券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 2.3 | 18.14 | 18.12 | -2.3 | 6,083 | -0.04% |
|
| 2024/12/16 | 1 | 17.91 | 0 | 0.00 | 17.86 | 1 | 6,118 | 0.02% |
|
| 2024/12/11 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 6,104 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 18.10 | 18.12 | -2 | 6,170 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 9 | 18.30 | 18.19 | -9 | 6,179 | -0.15% |
|
| 2024/12/05 | 0 | 0.00 | 14 | 18.19 | 18.22 | -14 | 6,161 | -0.23% |
|
| 2024/12/03 | 1.2 | 18.00 | 159 | 18.01 | 17.96 | -157.8 | 6,345 | -2.49% |
大賣/鉅額交易
|
| 2024/12/02 | 2 | 17.89 | 0 | 0.00 | 17.89 | 2 | 6,306 | 0.03% |
|
| 2024/11/28 | 2.3 | 17.49 | 0 | 0.00 | 17.43 | 2.3 | 6,290 | 0.04% |
|
| 2024/11/27 | 10.3 | 17.73 | 0 | 0.00 | 17.61 | 10.3 | 6,153 | 0.17% |
|
| 2024/11/26 | 0.1 | 17.97 | 0 | 0.00 | 17.89 | 0.1 | 6,088 | 0.00% |
|
| 2024/11/25 | 0 | 18.23 | 0 | 0.00 | 18.00 | 0 | 6,077 | 0.00% |
|
| 2024/11/22 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 6,096 | 0.02% |
|
| 2024/11/21 | 0.1 | 17.80 | 4 | 17.87 | 17.83 | -3.9 | 6,102 | -0.06% |
|
| 2024/11/20 | 18.2 | 17.92 | 3 | 17.97 | 17.88 | 15.2 | 6,095 | 0.25% |
|
| 2024/11/18 | 12.1 | 17.80 | 0 | 0.00 | 17.78 | 12.1 | 6,092 | 0.20% |
|
| 2024/11/15 | 1 | 17.90 | 0 | 0.00 | 17.99 | 1 | 6,091 | 0.02% |
|
| 2024/11/14 | 16.3 | 17.87 | 0 | 0.00 | 17.81 | 16.3 | 6,131 | 0.27% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 18.16 | 18.08 | -3 | 6,034 | -0.05% |
|
| 2024/11/12 | 10.6 | 18.10 | 0 | 0.00 | 18.06 | 10.6 | 6,069 | 0.17% |
|
| 2024/11/11 | 1.3 | 18.34 | 0.2 | 18.40 | 18.39 | 1.1 | 6,020 | 0.02% |
|
| 2024/11/08 | 3 | 18.57 | 0 | 0.00 | 18.45 | 3 | 6,064 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 18.41 | 18.47 | -2 | 6,166 | -0.03% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 18.15 | 18.25 | -5 | 6,229 | -0.08% |
|
| 2024/11/05 | 7 | 18.07 | 5 | 18.16 | 18.06 | 2 | 6,348 | 0.03% |
|
| 2024/11/04 | 0 | 18.09 | 1 | 18.14 | 18.10 | -1 | 6,629 | -0.01% |
|
| 2024/11/01 | 23.1 | 18.10 | 18 | 17.99 | 18.14 | 5.1 | 6,994 | 0.07% |
|
| 2024/10/30 | 6.2 | 18.27 | 7 | 18.42 | 18.28 | -0.8 | 7,136 | -0.01% |
|
| 2024/10/29 | 12.1 | 18.30 | 1 | 18.24 | 18.31 | 11.1 | 7,173 | 0.16% |
|
| 2024/10/28 | 15 | 18.65 | 0 | 0.00 | 18.68 | 15 | 7,133 | 0.21% |
|
| 2024/10/25 | 10 | 18.76 | 5 | 18.78 | 18.77 | 5 | 7,210 | 0.07% |
|
| 2024/10/24 | 5.1 | 18.77 | 0 | 0.00 | 18.67 | 5.1 | 7,326 | 0.07% |
|
| 2024/10/23 | 10.1 | 18.86 | 10 | 18.81 | 18.81 | 0.1 | 7,528 | 0.00% |
|
| 2024/10/22 | 19.1 | 18.87 | 8 | 18.94 | 18.93 | 11.1 | 7,641 | 0.15% |
|
| 2024/10/21 | 4 | 19.51 | 17 | 19.49 | 19.49 | -13 | 7,934 | -0.16% |
|
| 2024/10/18 | 17 | 19.43 | 30 | 19.55 | 19.35 | -13 | 8,108 | -0.16% |
|
| 2024/10/17 | 26 | 19.29 | 0 | 0.00 | 19.33 | 26 | 8,814 | 0.29% |
|
| 2024/10/16 | 37.1 | 19.31 | 0 | 0.00 | 19.29 | 37.1 | 9,298 | 0.40% |
|
| 2024/10/15 | 1 | 19.31 | 1 | 19.30 | 19.41 | 0 | 9,666 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 6.1 | 19.18 | 19.20 | -6.1 | 9,930 | -0.06% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 19.13 | 19.07 | -10 | 10,789 | -0.09% |
|
| 2024/10/08 | 8 | 18.72 | 0 | 0.00 | 18.80 | 8 | 11,212 | 0.07% |
|
| 2024/10/07 | 2 | 18.95 | 16.8 | 18.95 | 18.88 | -14.8 | 11,671 | -0.13% |
|
| 2024/10/04 | 29.4 | 18.66 | 24 | 18.63 | 18.63 | 5.4 | 11,920 | 0.05% |
|
| 2024/10/01 | 5 | 18.74 | 0 | 0.00 | 18.73 | 5 | 11,984 | 0.04% |
|
| 2024/09/30 | 78.5 | 18.81 | 0 | 0.00 | 18.77 | 78.5 | 12,119 | 0.65% |
|
| 2024/09/26 | 1 | 19.23 | 1 | 19.27 | 19.18 | 0 | 12,556 | 0.00% |
|
| 2024/09/25 | 4 | 19.00 | 1 | 19.05 | 19.04 | 3 | 12,567 | 0.02% |
|
| 2024/09/20 | 1.1 | 18.62 | 1 | 18.76 | 18.55 | 0.1 | 12,581 | 0.00% |
|
| 2024/09/19 | 5.1 | 18.42 | 1 | 18.48 | 18.45 | 4.1 | 12,655 | 0.03% |
|
| 2024/09/18 | 6.3 | 18.40 | 1 | 18.29 | 18.29 | 5.3 | 12,775 | 0.04% |
|
| 2024/09/16 | 2.1 | 18.59 | 0 | 0.00 | 18.60 | 2.1 | 12,737 | 0.02% |
|
| 2024/09/13 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 12,790 | 0.01% |
|
| 2024/09/12 | 2 | 18.49 | 1 | 18.60 | 18.57 | 1 | 12,866 | 0.01% |
|
| 2024/09/11 | 9.2 | 18.11 | 4 | 18.13 | 18.10 | 5.2 | 12,862 | 0.04% |
|
| 2024/09/10 | 3.2 | 18.17 | 3 | 18.06 | 18.12 | 0.2 | 12,885 | 0.00% |
|
| 2024/09/09 | 14.4 | 18.08 | 0 | 0.00 | 18.20 | 14.4 | 12,869 | 0.11% |
|
| 2024/09/05 | 1.6 | 18.33 | 0 | 0.00 | 18.21 | 1.6 | 13,021 | 0.01% |
|
| 2024/09/04 | 23.6 | 18.39 | 0 | 0.00 | 18.33 | 23.6 | 13,055 | 0.18% |
|
| 2024/09/03 | 7 | 19.17 | 0 | 0.00 | 19.17 | 7 | 12,897 | 0.05% |
|
| 2024/08/30 | 2 | 19.31 | 1 | 19.38 | 19.33 | 1 | 13,032 | 0.01% |
|
| 2024/08/28 | 2 | 19.10 | 0 | 0.00 | 19.25 | 2 | 13,150 | 0.02% |
|
| 2024/08/27 | 5 | 19.07 | 0 | 0.00 | 19.09 | 5 | 13,297 | 0.04% |
|
| 2024/08/26 | 2.5 | 19.17 | 0 | 0.00 | 19.15 | 2.5 | 13,390 | 0.02% |
|
| 2024/08/23 | 0.4 | 19.15 | 0 | 0.00 | 19.20 | 0.4 | 13,454 | 0.00% |
|
| 2024/08/21 | 6.4 | 19.19 | 0 | 0.00 | 19.17 | 6.4 | 13,887 | 0.05% |
|
| 2024/08/20 | 25.3 | 19.44 | 1 | 19.46 | 19.34 | 24.3 | 13,908 | 0.17% |
|
| 2024/08/19 | 1 | 19.34 | 0 | 0.00 | 19.32 | 1 | 14,016 | 0.01% |
|
| 2024/08/16 | 18 | 19.16 | 4.1 | 19.11 | 19.10 | 13.9 | 14,078 | 0.10% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 18.75 | 18.72 | -2 | 14,055 | -0.01% |
|
| 2024/08/14 | 7 | 18.85 | 1 | 18.87 | 18.87 | 6 | 14,099 | 0.04% |
|
| 2024/08/13 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 14,076 | 0.01% |
|
| 2024/08/12 | 21.7 | 18.57 | 0 | 0.00 | 18.51 | 21.7 | 14,154 | 0.15% |
|
| 2024/08/09 | 3.3 | 18.33 | 2 | 18.35 | 18.16 | 1.3 | 14,147 | 0.01% |
|
| 2024/08/08 | 2.4 | 17.74 | 0 | 0.00 | 17.77 | 2.4 | 14,084 | 0.02% |
|
| 2024/08/07 | 13.1 | 17.98 | 20.1 | 18.03 | 18.12 | -7 | 14,062 | -0.05% |
|
| 2024/08/06 | 6.1 | 17.16 | 35 | 17.34 | 17.35 | -28.9 | 13,927 | -0.21% |
|
| 2024/08/05 | 29.8 | 16.95 | 0.5 | 17.19 | 16.74 | 29.3 | 13,659 | 0.21% |
|
| 2024/08/02 | 28.6 | 18.52 | 3 | 18.50 | 18.31 | 25.6 | 13,270 | 0.19% |
|
| 2024/08/01 | 7.2 | 19.17 | 0 | 0.00 | 19.19 | 7.2 | 12,933 | 0.06% |
|
| 2024/07/31 | 6.8 | 18.80 | 0 | 0.00 | 18.86 | 6.8 | 12,899 | 0.05% |
|
| 2024/07/30 | 2.1 | 18.66 | 6 | 18.76 | 18.98 | -3.9 | 12,868 | -0.03% |
|
| 2024/07/29 | 16.3 | 19.15 | 0.2 | 19.21 | 18.94 | 16.1 | 12,745 | 0.13% |
|
| 2024/07/26 | 32.5 | 18.97 | 60 | 18.98 | 19.13 | -27.5 | 12,771 | -0.22% |
|
| 2024/07/23 | 9.5 | 19.60 | 25 | 19.60 | 19.62 | -15.5 | 12,566 | -0.12% |
|
| 2024/07/22 | 12.8 | 19.35 | 2 | 19.71 | 19.33 | 10.8 | 12,492 | 0.09% |
|
| 2024/07/19 | 49.3 | 20.12 | 0 | 0.00 | 19.98 | 49.3 | 12,117 | 0.41% |
|
| 2024/07/18 | 66.8 | 20.94 | 0 | 0.00 | 21.05 | 66.8 | 11,768 | 0.57% |
|
| 2024/07/17 | 95.6 | 21.58 | 0 | 0.00 | 21.50 | 95.6 | 10,960 | 0.87% |
|
| 2024/07/16 | 14 | 21.66 | 2.1 | 21.70 | 21.65 | 11.9 | 10,594 | 0.11% |
|
| 2024/07/15 | 6 | 21.67 | 11.1 | 21.72 | 21.68 | -5.1 | 10,581 | -0.05% |
|
| 2024/07/12 | 174.3 | 21.69 | 5 | 21.68 | 21.56 | 169.3 | 10,448 | 1.62% |
大買/鉅額交易
|
| 2024/07/11 | 13 | 22.10 | 88 | 22.12 | 22.15 | -75 | 9,763 | -0.77% |
|
| 2024/07/10 | 69.6 | 21.91 | 0 | 0.00 | 21.95 | 69.6 | 10,028 | 0.69% |
|
| 2024/07/09 | 75 | 21.94 | 11 | 22.01 | 21.95 | 64 | 10,235 | 0.63% |
|
| 2024/07/08 | 44 | 21.83 | 43 | 21.71 | 21.85 | 1 | 9,879 | 0.01% |
|
| 2024/07/05 | 9 | 21.46 | 19.1 | 21.50 | 21.51 | -10.1 | 9,756 | -0.10% |
|
| 2024/07/04 | 47 | 21.39 | 23.1 | 21.44 | 21.44 | 23.9 | 9,814 | 0.24% |
|
| 2024/07/03 | 31.4 | 21.19 | 0 | 0.00 | 21.14 | 31.4 | 9,740 | 0.32% |
|
| 2024/07/02 | 13 | 21.11 | 0 | 0.00 | 21.02 | 13 | 9,751 | 0.13% |
|
| 2024/07/01 | 6 | 21.26 | 0 | 0.00 | 21.20 | 6 | 9,679 | 0.06% |
|
| 2024/06/28 | 5 | 21.05 | 0 | 0.00 | 21.03 | 5 | 9,832 | 0.05% |
|
| 2024/06/27 | 0 | 20.93 | 0 | 0.00 | 20.92 | 0 | 9,888 | 0.00% |
|
| 2024/06/26 | 5.1 | 21.09 | 0.1 | 20.93 | 21.02 | 5 | 9,934 | 0.05% |
|
| 2024/06/25 | 17.1 | 20.75 | 2.3 | 20.61 | 20.86 | 14.9 | 9,926 | 0.15% |
|
| 2024/06/24 | 28.3 | 21.01 | 0 | 0.00 | 21.02 | 28.3 | 9,862 | 0.29% |
|
| 2024/06/21 | 4.1 | 21.38 | 1 | 21.50 | 21.45 | 3.1 | 9,850 | 0.03% |
|
| 2024/06/20 | 4 | 21.49 | 3.2 | 21.50 | 21.58 | 0.8 | 9,850 | 0.01% |
|
| 2024/06/19 | 9 | 21.31 | 18 | 21.33 | 21.37 | -9 | 9,959 | -0.09% |
|
| 2024/06/18 | 2 | 20.82 | 4 | 20.82 | 20.93 | -2 | 9,945 | -0.02% |
|
| 2024/06/17 | 3.1 | 20.54 | 8 | 20.54 | 20.58 | -5 | 10,046 | -0.05% |
|
| 2024/06/14 | 3.3 | 20.48 | 4.1 | 20.52 | 20.54 | -0.9 | 10,117 | -0.01% |
|
| 2024/06/13 | 0.1 | 20.55 | 13 | 20.54 | 20.56 | -13 | 10,172 | -0.13% |
|
| 2024/06/12 | 2.1 | 19.99 | 23 | 20.07 | 20.14 | -21 | 10,171 | -0.21% |
|
| 2024/06/11 | 1.3 | 19.78 | 0 | 0.00 | 19.84 | 1.3 | 10,223 | 0.01% |
|
| 2024/06/07 | 1 | 19.77 | 0 | 0.00 | 19.80 | 1 | 10,296 | 0.01% |
|
| 2024/06/06 | 1 | 19.77 | 7.1 | 19.69 | 19.76 | -6.1 | 10,355 | -0.06% |
|
| 2024/06/04 | 7.6 | 19.49 | 2 | 19.48 | 19.44 | 5.6 | 10,736 | 0.05% |
|
| 2024/06/03 | 0.1 | 19.53 | 3 | 19.56 | 19.65 | -2.9 | 10,836 | -0.03% |
|
| 2024/05/31 | 20.1 | 19.59 | 80 | 19.54 | 19.49 | -59.9 | 10,867 | -0.55% |
|
| 2024/05/30 | 13.1 | 19.75 | 5.3 | 19.64 | 19.78 | 7.9 | 10,779 | 0.07% |
|
| 2024/05/29 | 12 | 20.00 | 13 | 20.00 | 19.97 | -1 | 10,784 | -0.01% |
|
| 2024/05/28 | 7.4 | 19.97 | 60.2 | 19.98 | 20.03 | -52.8 | 10,788 | -0.49% |
|
| 2024/05/27 | 9 | 19.83 | 15.3 | 19.86 | 19.85 | -6.3 | 10,657 | -0.06% |
|
| 2024/05/24 | 81.1 | 19.44 | 0 | 0.00 | 19.43 | 81.1 | 10,487 | 0.77% |
|
| 2024/05/23 | 5.1 | 19.51 | 1 | 19.52 | 19.48 | 4.1 | 10,543 | 0.04% |
|
| 2024/05/22 | 4 | 19.26 | 0 | 0.00 | 19.40 | 4 | 10,549 | 0.04% |
|
| 2024/05/21 | 1 | 19.10 | 2 | 19.11 | 19.10 | -1 | 10,522 | -0.01% |
|
| 2024/05/20 | 4 | 19.07 | 0 | 0.00 | 19.07 | 4 | 10,541 | 0.04% |
|
| 2024/05/17 | 3 | 18.96 | 0 | 0.00 | 19.02 | 3 | 10,552 | 0.03% |
|
| 2024/05/16 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 10,590 | 0.04% |
|
| 2024/05/15 | 7.1 | 18.86 | 1 | 18.79 | 18.79 | 6.1 | 10,571 | 0.06% |
|
| 2024/05/14 | 1 | 18.61 | 0.1 | 18.60 | 18.71 | 0.9 | 10,769 | 0.01% |
|
| 2024/05/13 | 1 | 18.51 | 0 | 0.00 | 18.53 | 1 | 10,800 | 0.01% |
|
| 2024/05/10 | 2 | 18.49 | 1.1 | 18.58 | 18.56 | 0.9 | 10,759 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 18.65 | 18.65 | -0.1 | 10,792 | 0.00% |
|
| 2024/05/06 | 0 | 18.58 | 0 | 0.00 | 18.50 | 0 | 10,793 | 0.00% |
|
| 2024/05/03 | 0 | 18.60 | 2 | 18.52 | 18.44 | -2 | 10,838 | -0.02% |
|
| 2024/04/30 | 1.1 | 18.48 | 0 | 0.00 | 18.45 | 1.1 | 10,960 | 0.01% |
|
| 2024/04/26 | 0.1 | 18.25 | 0 | 0.00 | 18.20 | 0.1 | 10,955 | 0.00% |
|
| 2024/04/25 | 2 | 18.04 | 1 | 18.03 | 18.03 | 1 | 10,975 | 0.01% |
|
| 2024/04/23 | 2 | 17.69 | 0 | 0.00 | 17.73 | 2 | 11,695 | 0.02% |
|
| 2024/04/22 | 12.3 | 17.73 | 6 | 17.77 | 17.57 | 6.3 | 12,216 | 0.05% |
|
| 2024/04/19 | 12.3 | 18.13 | 7 | 18.13 | 18.02 | 5.3 | 12,525 | 0.04% |
|
| 2024/04/18 | 23.2 | 18.80 | 0 | 0.00 | 18.82 | 23.2 | 12,523 | 0.19% |
|
| 2024/04/17 | 17.1 | 19.23 | 1 | 19.20 | 19.30 | 16.1 | 12,649 | 0.13% |
|
| 2024/04/16 | 51.2 | 19.24 | 0 | 0.00 | 19.02 | 51.2 | 12,631 | 0.41% |
|
| 2024/04/15 | 46.1 | 19.67 | 4 | 19.72 | 19.63 | 42.1 | 12,275 | 0.34% |
|
| 2024/04/12 | 1 | 19.98 | 3 | 19.94 | 19.95 | -2 | 12,023 | -0.02% |
|
| 2024/04/11 | 6.1 | 19.81 | 5 | 19.83 | 19.88 | 1.1 | 12,104 | 0.01% |
|
| 2024/04/10 | 18.3 | 19.88 | 52 | 19.82 | 19.93 | -33.7 | 12,502 | -0.27% |
|
| 2024/04/09 | 4 | 19.63 | 5.1 | 19.64 | 19.71 | -1.1 | 12,436 | -0.01% |
|
| 2024/04/08 | 9.1 | 19.52 | 0 | 0.00 | 19.52 | 9.1 | 12,288 | 0.07% |
|
| 2024/04/03 | 9 | 19.55 | 0 | 0.00 | 19.55 | 9 | 12,035 | 0.07% |
|
| 2024/04/02 | 22.4 | 19.62 | 0.1 | 19.64 | 19.58 | 22.3 | 11,641 | 0.19% |
|
| 2024/04/01 | 27.4 | 19.52 | 0 | 0.00 | 19.42 | 27.4 | 11,421 | 0.24% |
|
| 2024/03/29 | 1.1 | 19.41 | 0.6 | 19.62 | 19.65 | 0.5 | 11,318 | 0.00% |
|
| 2024/03/28 | 2 | 19.52 | 0 | 0.00 | 19.52 | 2 | 11,222 | 0.02% |
|
| 2024/03/27 | 5.1 | 19.35 | 1 | 19.50 | 19.53 | 4.1 | 11,148 | 0.04% |
|
| 2024/03/26 | 7.2 | 19.46 | 0 | 0.00 | 19.38 | 7.2 | 11,098 | 0.07% |
|
| 2024/03/25 | 8.4 | 19.56 | 0 | 0.00 | 19.51 | 8.4 | 10,936 | 0.08% |
|
| 2024/03/22 | 10.3 | 19.60 | 53 | 19.58 | 19.66 | -42.7 | 10,870 | -0.39% |
|
| 2024/03/21 | 0 | 19.75 | 2.1 | 19.79 | 19.78 | -2.1 | 10,701 | -0.02% |
|
| 2024/03/20 | 8.1 | 19.72 | 2 | 19.81 | 19.60 | 6.1 | 10,645 | 0.06% |
|
| 2024/03/19 | 12.1 | 19.61 | 17 | 19.63 | 19.69 | -4.9 | 10,516 | -0.05% |
|
| 2024/03/18 | 0.1 | 19.30 | 0 | 0.00 | 19.51 | 0.1 | 10,426 | 0.00% |
|
| 2024/03/15 | 2.1 | 19.12 | 0 | 0.00 | 19.16 | 2.1 | 10,338 | 0.02% |
|
| 2024/03/14 | 11.3 | 19.28 | 0 | 0.00 | 19.23 | 11.3 | 10,226 | 0.11% |
|
| 2024/03/13 | 14 | 19.61 | 13 | 19.62 | 19.63 | 1 | 10,054 | 0.01% |
|
| 2024/03/12 | 0 | 19.51 | 11 | 19.53 | 19.56 | -11 | 9,882 | -0.11% |
|
| 2024/03/11 | 6.6 | 19.26 | 59.3 | 19.24 | 19.26 | -52.7 | 9,772 | -0.54% |
|
| 2024/03/08 | 19 | 19.48 | 103 | 19.62 | 19.40 | -84 | 9,602 | -0.87% |
大賣/
|
| 2024/03/07 | 12 | 19.39 | 11 | 19.25 | 19.39 | 1 | 9,188 | 0.01% |
|
| 2024/03/06 | 7 | 18.64 | 17 | 18.58 | 18.88 | -10 | 9,002 | -0.11% |
|
| 2024/03/05 | 3 | 18.52 | 0 | 0.00 | 18.66 | 3 | 8,891 | 0.03% |
|
| 2024/03/04 | 103.2 | 18.52 | 14 | 18.45 | 18.52 | 89.2 | 8,818 | 1.01% |
大買/
|
| 2024/03/01 | 5 | 18.20 | 0 | 0.00 | 18.13 | 5 | 8,695 | 0.06% |
|
| 2024/02/29 | 2 | 18.12 | 0.1 | 18.15 | 18.19 | 1.9 | 8,594 | 0.02% |
|
| 2024/02/27 | 8 | 18.24 | 5 | 18.20 | 18.14 | 3 | 8,523 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 18.07 | 18.15 | -3 | 8,397 | -0.04% |
|
| 2024/02/23 | 2 | 18.14 | 2 | 18.03 | 18.12 | 0 | 8,318 | 0.00% |
|
| 2024/02/22 | 1 | 17.68 | 1 | 17.67 | 17.84 | 0 | 8,173 | 0.00% |
|
| 2024/02/21 | 0.1 | 17.50 | 3 | 17.48 | 17.49 | -2.9 | 8,087 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 13 | 17.45 | 17.50 | -13 | 8,030 | -0.16% |
|
| 2024/02/19 | 3 | 17.26 | 113 | 17.23 | 17.30 | -110 | 7,925 | -1.39% |
大賣/鉅額交易
|
| 2024/02/16 | 5 | 17.24 | 0 | 0.00 | 17.23 | 5 | 7,864 | 0.06% |
|
| 2024/02/15 | 1 | 17.01 | 61 | 17.06 | 17.17 | -60 | 7,771 | -0.77% |
|
| 2024/02/05 | 4.2 | 16.64 | 0 | 0.00 | 16.72 | 4.2 | 7,540 | 0.06% |
|
| 2024/02/02 | 9 | 16.77 | 0 | 0.00 | 16.77 | 9 | 7,438 | 0.12% |
|
| 2024/02/01 | 16.6 | 16.75 | 0 | 0.00 | 16.76 | 16.6 | 7,391 | 0.22% |
|
| 2024/01/31 | 12.5 | 16.88 | 0 | 0.00 | 16.88 | 12.5 | 7,289 | 0.17% |
|
| 2024/01/30 | 2 | 16.94 | 0 | 0.00 | 16.96 | 2 | 7,237 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 16.92 | 16.94 | -5 | 7,215 | -0.07% |
|
| 2024/01/26 | 8 | 16.90 | 0 | 0.00 | 16.88 | 8 | 7,161 | 0.11% |
|
| 2024/01/25 | 0 | 0.00 | 9 | 17.03 | 17.06 | -9 | 7,093 | -0.13% |
|
| 2024/01/24 | 0 | 0.00 | 13 | 16.90 | 16.90 | -13 | 6,900 | -0.19% |
|
| 2024/01/22 | 40 | 16.80 | 10 | 16.80 | 16.80 | 30 | 6,733 | 0.45% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 16.58 | 16.63 | -0.2 | 6,588 | 0.00% |
|
| 2024/01/18 | 9.3 | 16.27 | 0 | 0.00 | 16.28 | 9.3 | 6,478 | 0.14% |
|
| 2024/01/17 | 40.3 | 16.41 | 0 | 0.00 | 16.24 | 40.3 | 6,240 | 0.65% |
|
| 2024/01/16 | 130.2 | 16.91 | 0 | 0.00 | 16.94 | 130.2 | 5,618 | 2.32% |
大買/鉅額交易
|
| 2024/01/15 | 29.1 | 16.97 | 6 | 17.00 | 17.02 | 23.1 | 5,005 | 0.46% |
|
| 2024/01/12 | 36.7 | 16.87 | 7 | 16.87 | 16.84 | 29.7 | 4,529 | 0.65% |
|
| 2024/01/11 | 18.4 | 16.93 | 0 | 0.00 | 16.91 | 18.4 | 4,110 | 0.45% |
|
| 2024/01/10 | 5.3 | 16.87 | 0 | 0.00 | 16.86 | 5.3 | 3,876 | 0.14% |
|
| 2024/01/09 | 2 | 16.95 | 0 | 0.00 | 16.91 | 2 | 3,699 | 0.05% |
|
| 2024/01/08 | 19.2 | 16.88 | 2 | 16.85 | 16.83 | 17.2 | 3,513 | 0.49% |
|
| 2024/01/05 | 145.3 | 16.91 | 2 | 16.89 | 16.85 | 143.3 | 3,365 | 4.26% |
大買/鉅額交易
|
| 2024/01/04 | 65.2 | 16.97 | 0 | 0.00 | 16.90 | 65.2 | 3,162 | 2.06% |
|
| 2024/01/03 | 126.5 | 16.98 | 3 | 16.99 | 16.96 | 123.5 | 2,599 | 4.75% |
大買/鉅額交易
|
| 2024/01/02 | 17 | 17.29 | 3 | 17.39 | 17.20 | 14 | 2,450 | 0.57% |
|
| 2023/12/29 | 10.3 | 17.42 | 25 | 17.36 | 17.41 | -14.7 | 2,473 | -0.59% |
|
| 2023/12/28 | 1 | 17.44 | 0 | 0.00 | 17.43 | 1 | 2,453 | 0.04% |
|
| 2023/12/27 | 1 | 17.44 | 0 | 0.00 | 17.50 | 1 | 2,487 | 0.04% |
|
| 2023/12/26 | 2 | 17.27 | 0 | 0.00 | 17.31 | 2 | 2,475 | 0.08% |
|
| 2023/12/25 | 3 | 17.19 | 0 | 0.00 | 17.21 | 3 | 2,480 | 0.12% |
|
| 2023/12/22 | 1 | 17.12 | 0 | 0.00 | 17.19 | 1 | 2,495 | 0.04% |
|
| 2023/12/21 | 2 | 17.04 | 0 | 0.00 | 17.06 | 2 | 2,512 | 0.08% |
|
| 2023/12/20 | 2 | 17.29 | 0 | 0.00 | 17.25 | 2 | 2,500 | 0.08% |
|
| 2023/12/19 | 4 | 17.18 | 0 | 0.00 | 17.26 | 4 | 2,497 | 0.16% |
|
| 2023/12/18 | 1 | 17.42 | 0 | 0.00 | 17.41 | 1 | 2,534 | 0.04% |
|
| 2023/12/05 | 1 | 16.64 | 0 | 0.00 | 16.69 | 1 | 2,812 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 16.91 | 16.86 | -6 | 2,848 | -0.21% |
|
| 2023/12/01 | 1 | 16.84 | 1 | 16.80 | 16.84 | 0 | 2,899 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 16.79 | 16.78 | -1 | 2,958 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 16.74 | 16.73 | -10 | 2,997 | -0.33% |
|
| 2023/11/28 | 1 | 16.45 | 0 | 0.00 | 16.65 | 1 | 2,997 | 0.03% |
|
| 2023/11/27 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 2,989 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 16.56 | 16.55 | -4 | 3,026 | -0.13% |
|
| 2023/11/20 | 0 | 0.00 | 1.1 | 16.34 | 16.35 | -1.1 | 2,989 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 16.32 | 16.32 | -1 | 3,017 | -0.03% |
|
| 2023/11/15 | 1 | 16.30 | 0 | 0.00 | 16.29 | 1 | 3,016 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.16 | 16.17 | -1 | 3,022 | -0.03% |
|
| 2023/11/08 | 2 | 15.93 | 0 | 0.00 | 15.91 | 2 | 3,002 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 15.93 | 15.93 | -2 | 3,015 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 15.65 | 15.76 | -1 | 3,208 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 15.39 | 15.37 | 0 | 3,316 | 0.00% |
|
| 2023/10/26 | 2 | 15.20 | 0 | 0.00 | 15.18 | 2 | 3,387 | 0.06% |
|
| 2023/10/25 | 1 | 15.54 | 0 | 0.00 | 15.53 | 1 | 3,427 | 0.03% |
|
| 2023/10/24 | 1 | 15.49 | 0 | 0.00 | 15.48 | 1 | 3,475 | 0.03% |
|
| 2023/10/18 | 0.1 | 15.78 | 0 | 0.00 | 15.73 | 0.1 | 3,751 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 15.88 | 15.92 | -1 | 3,717 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 15 | 15.75 | 15.81 | -15 | 3,758 | -0.40% |
|
| 2023/10/06 | 2 | 15.49 | 0 | 0.00 | 15.48 | 2 | 3,878 | 0.05% |
|
| 2023/10/04 | 1 | 15.20 | 0 | 0.00 | 15.28 | 1 | 3,922 | 0.03% |
|
| 2023/10/03 | 1 | 15.42 | 0 | 0.00 | 15.31 | 1 | 4,003 | 0.02% |
|
| 2023/09/26 | 5 | 15.18 | 0 | 0.00 | 15.10 | 5 | 4,416 | 0.11% |
|
| 2023/09/21 | 6 | 15.23 | 0 | 0.00 | 15.21 | 6 | 4,553 | 0.13% |
|
| 2023/09/20 | 5 | 15.55 | 0 | 0.00 | 15.42 | 5 | 4,531 | 0.11% |
|
| 2023/09/19 | 11 | 15.68 | 0 | 0.00 | 15.66 | 11 | 4,544 | 0.24% |
|
| 2023/09/18 | 2.5 | 15.77 | 0 | 0.00 | 15.75 | 2.5 | 4,564 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 15.22 | 15.18 | -1 | 4,538 | -0.02% |
|
| 2023/09/07 | 1 | 15.28 | 5 | 15.35 | 15.28 | -4 | 4,621 | -0.09% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 15.37 | 15.31 | -2 | 4,648 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 15.24 | 15.30 | -1 | 4,665 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 15.08 | 15.09 | -2 | 4,804 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 12 | 15.02 | 15.01 | -12 | 5,006 | -0.24% |
|
| 2023/08/29 | 1 | 14.80 | 0 | 0.00 | 14.86 | 1 | 5,591 | 0.02% |
|
| 2023/08/23 | 0 | 14.46 | 3 | 14.48 | 14.53 | -3 | 5,890 | -0.05% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 14.44 | 14.36 | -2 | 6,033 | -0.03% |
|
| 2023/08/18 | 1 | 14.37 | 0 | 0.00 | 14.39 | 1 | 6,115 | 0.02% |
|
| 2023/08/17 | 2 | 14.28 | 0 | 0.00 | 14.48 | 2 | 6,182 | 0.03% |
|
| 2023/08/16 | 5 | 14.38 | 0 | 0.00 | 14.37 | 5 | 6,272 | 0.08% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 14.52 | 14.49 | -2 | 6,372 | -0.03% |
|
| 2023/08/14 | 10 | 14.39 | 0 | 0.00 | 14.41 | 10 | 6,463 | 0.15% |
|
| 2023/08/11 | 1.2 | 14.69 | 0 | 0.00 | 14.62 | 1.2 | 6,507 | 0.02% |
|
| 2023/08/10 | 3 | 14.69 | 0 | 0.00 | 14.65 | 3 | 6,600 | 0.05% |
|
| 2023/08/09 | 10 | 14.85 | 0 | 0.00 | 14.81 | 10 | 6,618 | 0.15% |
|
| 2023/08/08 | 12 | 14.89 | 0 | 0.00 | 14.89 | 12 | 6,620 | 0.18% |
|
| 2023/08/07 | 3 | 15.01 | 0 | 0.00 | 15.07 | 3 | 6,602 | 0.05% |
|
| 2023/08/04 | 4 | 14.95 | 0 | 0.00 | 14.99 | 4 | 6,706 | 0.06% |
|
| 2023/08/02 | 2 | 15.04 | 0 | 0.00 | 15.05 | 2 | 6,776 | 0.03% |
|
| 2023/07/31 | 7 | 15.34 | 2 | 15.31 | 15.24 | 5 | 6,917 | 0.07% |
|
| 2023/07/28 | 2.1 | 15.22 | 0 | 0.00 | 15.23 | 2.1 | 6,953 | 0.03% |
|
| 2023/07/26 | 10.2 | 14.93 | 0 | 0.00 | 14.91 | 10.2 | 7,066 | 0.14% |
|
| 2023/07/24 | 1 | 15.02 | 0 | 0.00 | 14.99 | 1 | 7,096 | 0.01% |
|
| 2023/07/21 | 8 | 14.96 | 0 | 0.00 | 15.07 | 8 | 7,044 | 0.11% |
|
| 2023/07/20 | 6 | 15.29 | 0 | 0.00 | 15.26 | 6 | 7,017 | 0.09% |
|
| 2023/07/19 | 1 | 15.38 | 0 | 0.00 | 15.28 | 1 | 7,170 | 0.01% |
|
| 2023/07/18 | 4 | 15.34 | 0 | 0.00 | 15.35 | 4 | 7,309 | 0.05% |
|
| 2023/07/17 | 0.5 | 15.55 | 3 | 15.51 | 15.52 | -2.6 | 7,329 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 40 | 15.44 | 15.50 | -40 | 7,256 | -0.55% |
|
| 2023/07/13 | 3 | 15.42 | 3 | 15.42 | 15.26 | 0 | 7,160 | 0.00% |
|
| 2023/07/12 | 6 | 15.15 | 0 | 0.00 | 15.24 | 6 | 7,188 | 0.08% |
|
| 2023/07/11 | 8 | 15.20 | 3 | 15.21 | 15.21 | 5 | 7,234 | 0.07% |
|
| 2023/07/10 | 3 | 15.03 | 9 | 15.11 | 15.04 | -6 | 7,424 | -0.08% |
|
| 2023/07/07 | 23 | 15.12 | 0 | 0.00 | 15.08 | 23 | 7,468 | 0.31% |
|
| 2023/07/06 | 14 | 15.26 | 0 | 0.00 | 15.23 | 14 | 7,364 | 0.19% |
|
| 2023/07/05 | 8 | 15.43 | 0 | 0.00 | 15.40 | 8 | 7,324 | 0.11% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 15.34 | 15.44 | -2 | 7,038 | -0.03% |
|
| 2023/06/30 | 14 | 15.19 | 0 | 0.00 | 15.25 | 14 | 7,449 | 0.19% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 15.38 | 15.31 | -1 | 7,530 | -0.01% |
|
| 2023/06/28 | 4 | 15.29 | 2 | 15.31 | 15.29 | 2 | 7,738 | 0.03% |
|
| 2023/06/27 | 9 | 15.28 | 50 | 15.27 | 15.26 | -41 | 8,073 | -0.51% |
|
| 2023/06/26 | 11 | 15.35 | 0 | 0.00 | 15.34 | 11 | 8,423 | 0.13% |
|
| 2023/06/21 | 5 | 15.39 | 0 | 0.00 | 15.48 | 5 | 8,862 | 0.06% |
|
| 2023/06/20 | 7 | 15.53 | 0 | 0.00 | 15.54 | 7 | 9,248 | 0.08% |
|
| 2023/06/19 | 2 | 15.70 | 0 | 0.00 | 15.64 | 2 | 9,721 | 0.02% |
|
| 2023/06/16 | 42 | 15.61 | 10 | 15.65 | 15.63 | 32 | 10,403 | 0.31% |
|
| 2023/06/14 | 61 | 15.64 | 10 | 15.63 | 15.65 | 51 | 11,987 | 0.43% |
|
| 2023/06/13 | 20 | 15.62 | 0 | 0.00 | 15.64 | 20 | 13,096 | 0.15% |
|
| 2023/06/12 | 5 | 15.35 | 1 | 15.36 | 15.36 | 4 | 14,290 | 0.03% |
|
| 2023/06/09 | 10 | 15.27 | 0 | 0.00 | 15.28 | 10 | 16,398 | 0.06% |
|
| 2023/06/08 | 9 | 15.28 | 0 | 0.00 | 15.17 | 9 | 19,806 | 0.05% |
|
| 2023/06/06 | 65 | 15.06 | 0 | 0.00 | 15.14 | 65 | 30,502 | 0.21% |
|