券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 257.8 | 15.99 | 49.1 | 16.00 | 15.97 | 208.7 | 138,249 | 0.15% |
大買/鉅額交易
|
| 2024/06/20 | 111.7 | 16.05 | 5.3 | 16.05 | 16.05 | 106.4 | 136,713 | 0.08% |
大買/鉅額交易
|
| 2024/06/19 | 94.4 | 16.07 | 111.2 | 16.08 | 16.06 | -16.8 | 139,045 | -0.01% |
大賣/
|
| 2024/06/18 | 250.8 | 16.00 | 182 | 16.00 | 16.00 | 68.8 | 138,593 | 0.05% |
大買/大賣/
|
| 2024/06/17 | 228.1 | 16.03 | 6 | 16.03 | 16.03 | 222.1 | 138,091 | 0.16% |
大買/鉅額交易
|
| 2024/06/14 | 86.1 | 16.04 | 145 | 16.03 | 16.03 | -58.9 | 136,813 | -0.04% |
大賣/
|
| 2024/06/13 | 78 | 15.93 | 51.6 | 15.91 | 15.93 | 26.4 | 135,383 | 0.02% |
|
| 2024/06/12 | 8.2 | 15.84 | 107 | 15.83 | 15.84 | -98.8 | 135,441 | -0.07% |
大賣/
|
| 2024/06/11 | 464.2 | 15.79 | 4 | 15.78 | 15.79 | 460.2 | 135,292 | 0.34% |
大買/鉅額交易
|
| 2024/06/07 | 39.7 | 15.93 | 179 | 15.94 | 15.94 | -139.3 | 133,959 | -0.10% |
大賣/鉅額交易
|
| 2024/06/06 | 52.2 | 15.93 | 197.3 | 15.96 | 15.94 | -145.1 | 134,117 | -0.11% |
大賣/鉅額交易
|
| 2024/06/05 | 48 | 15.92 | 629 | 15.93 | 15.92 | -581 | 134,233 | -0.43% |
大賣/鉅額交易
|
| 2024/06/04 | 10.5 | 15.83 | 74 | 15.85 | 15.85 | -63.5 | 133,814 | -0.05% |
|
| 2024/06/03 | 104.1 | 15.76 | 72 | 15.75 | 15.75 | 32.1 | 133,544 | 0.02% |
大買/
|
| 2024/05/31 | 65.5 | 15.67 | 27 | 15.66 | 15.68 | 38.5 | 133,514 | 0.03% |
|
| 2024/05/30 | 250 | 15.50 | 57 | 15.50 | 15.53 | 193 | 133,549 | 0.14% |
大買/鉅額交易
|
| 2024/05/29 | 430.7 | 15.55 | 51 | 15.53 | 15.55 | 379.7 | 132,873 | 0.29% |
大買/鉅額交易
|
| 2024/05/28 | 118.8 | 15.65 | 8 | 15.65 | 15.65 | 110.8 | 129,659 | 0.09% |
大買/鉅額交易
|
| 2024/05/27 | 193.7 | 15.69 | 3 | 15.68 | 15.68 | 190.7 | 130,095 | 0.15% |
大買/鉅額交易
|
| 2024/05/24 | 319 | 15.70 | 117 | 15.68 | 15.69 | 202 | 131,273 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 115.6 | 15.77 | 27.3 | 15.76 | 15.75 | 88.3 | 130,271 | 0.07% |
大買/
|
| 2024/05/22 | 78.1 | 15.78 | 1 | 15.79 | 15.78 | 77.1 | 128,892 | 0.06% |
|
| 2024/05/21 | 170.7 | 15.77 | 8 | 15.77 | 15.76 | 162.7 | 128,959 | 0.13% |
大買/鉅額交易
|
| 2024/05/20 | 145.2 | 15.78 | 11.2 | 15.78 | 15.77 | 134 | 129,699 | 0.10% |
大買/鉅額交易
|
| 2024/05/17 | 278.3 | 15.81 | 54 | 15.79 | 15.81 | 224.3 | 129,692 | 0.17% |
大買/鉅額交易
|
| 2024/05/16 | 527.4 | 15.88 | 331 | 15.89 | 15.90 | 196.4 | 130,420 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 212.4 | 15.76 | 0 | 0.00 | 15.74 | 212.4 | 128,771 | 0.16% |
大買/鉅額交易
|
| 2024/05/14 | 73 | 15.75 | 0 | 0.00 | 15.75 | 73 | 128,827 | 0.06% |
|
| 2024/05/13 | 49 | 15.75 | 10 | 15.75 | 15.75 | 39 | 129,705 | 0.03% |
|
| 2024/05/10 | 28 | 15.82 | 10.4 | 15.83 | 15.80 | 17.6 | 129,901 | 0.01% |
|
| 2024/05/09 | 21.5 | 15.75 | 22 | 15.76 | 15.73 | -0.5 | 129,059 | 0.00% |
|
| 2024/05/08 | 34.4 | 15.83 | 7.2 | 15.81 | 15.82 | 27.2 | 128,648 | 0.02% |
|
| 2024/05/07 | 162 | 15.77 | 18 | 15.75 | 15.81 | 144 | 127,954 | 0.11% |
大買/鉅額交易
|
| 2024/05/06 | 61 | 15.64 | 562 | 15.66 | 15.67 | -501 | 126,876 | -0.39% |
大賣/鉅額交易
|
| 2024/05/03 | 265.2 | 15.56 | 3 | 15.54 | 15.54 | 262.2 | 125,608 | 0.21% |
大買/鉅額交易
|
| 2024/05/02 | 36.1 | 15.57 | 2 | 15.56 | 15.56 | 34.1 | 125,171 | 0.03% |
|
| 2024/04/30 | 75.1 | 15.60 | 0 | 0.00 | 15.60 | 75.1 | 125,391 | 0.06% |
|
| 2024/04/29 | 18 | 15.56 | 5 | 15.57 | 15.56 | 13 | 125,300 | 0.01% |
|
| 2024/04/26 | 34.6 | 15.48 | 38 | 15.48 | 15.47 | -3.4 | 125,461 | 0.00% |
|
| 2024/04/25 | 237.3 | 15.53 | 15 | 15.54 | 15.52 | 222.3 | 125,152 | 0.18% |
大買/鉅額交易
|
| 2024/04/24 | 79 | 15.57 | 98 | 15.58 | 15.57 | -19 | 124,829 | -0.02% |
|
| 2024/04/23 | 7.1 | 15.56 | 20 | 15.56 | 15.58 | -12.9 | 124,822 | -0.01% |
|
| 2024/04/22 | 51.8 | 15.49 | 43 | 15.49 | 15.48 | 8.8 | 124,188 | 0.01% |
|
| 2024/04/19 | 41 | 15.55 | 7 | 15.61 | 15.55 | 34 | 122,771 | 0.03% |
|
| 2024/04/18 | 29.5 | 15.52 | 2,500 | 15.52 | 15.51 | -2,470.5 | 120,608 | -2.05% |
大賣/鉅額交易
|
| 2024/04/17 | 192.8 | 15.56 | 552 | 15.54 | 15.56 | -359.2 | 119,391 | -0.30% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 189.8 | 15.62 | 2,500 | 15.63 | 15.64 | -2,310.3 | 116,888 | -1.98% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 61.1 | 15.84 | 4 | 15.86 | 15.82 | 57.1 | 113,002 | 0.05% |
|
| 2024/04/12 | 181.9 | 15.80 | 12.8 | 15.79 | 15.79 | 169.1 | 112,785 | 0.15% |
大買/鉅額交易
|
| 2024/04/11 | 120 | 15.76 | 16 | 15.81 | 15.81 | 104 | 112,595 | 0.09% |
大買/鉅額交易
|
| 2024/04/10 | 36.1 | 15.90 | 0 | 0.00 | 15.89 | 36.1 | 111,724 | 0.03% |
|
| 2024/04/09 | 54 | 15.86 | 0 | 0.00 | 15.86 | 54 | 112,427 | 0.05% |
|
| 2024/04/08 | 134.3 | 15.82 | 4 | 15.82 | 15.81 | 130.3 | 113,507 | 0.11% |
大買/鉅額交易
|
| 2024/04/03 | 452 | 15.90 | 35 | 15.91 | 15.89 | 417 | 114,750 | 0.36% |
大買/鉅額交易
|
| 2024/04/02 | 109.8 | 15.97 | 10 | 15.95 | 15.96 | 99.8 | 115,750 | 0.09% |
大買/
|
| 2024/04/01 | 48.2 | 16.04 | 15 | 16.05 | 16.07 | 33.2 | 116,593 | 0.03% |
|
| 2024/03/29 | 236 | 16.02 | 12 | 16.02 | 16.04 | 224 | 115,633 | 0.19% |
大買/鉅額交易
|
| 2024/03/28 | 85 | 15.95 | 25 | 15.96 | 15.95 | 60 | 114,453 | 0.05% |
|
| 2024/03/27 | 406 | 15.89 | 1,011 | 15.89 | 15.90 | -605 | 113,614 | -0.53% |
大買/大賣/鉅額交易
|
| 2024/03/26 | 173.3 | 15.88 | 2,000 | 15.87 | 15.88 | -1,826.7 | 112,711 | -1.62% |
大買/大賣/鉅額交易
|
| 2024/03/25 | 71 | 15.90 | 1,521 | 15.87 | 15.91 | -1,450 | 111,672 | -1.30% |
大賣/鉅額交易
|
| 2024/03/22 | 69 | 15.84 | 1,500.5 | 15.80 | 15.86 | -1,431.5 | 109,723 | -1.30% |
大賣/鉅額交易
|
| 2024/03/21 | 550 | 15.80 | 1,000 | 15.80 | 15.79 | -450 | 106,852 | -0.42% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 234 | 15.79 | 2 | 15.79 | 15.79 | 232 | 106,140 | 0.22% |
大買/鉅額交易
|
| 2024/03/19 | 91.2 | 15.80 | 1 | 15.78 | 15.79 | 90.2 | 105,478 | 0.09% |
|
| 2024/03/18 | 71.2 | 15.80 | 19 | 15.80 | 15.80 | 52.2 | 104,803 | 0.05% |
|
| 2024/03/15 | 61.4 | 15.84 | 152 | 15.84 | 15.86 | -90.6 | 104,178 | -0.09% |
大賣/
|
| 2024/03/14 | 94 | 15.91 | 76.3 | 15.90 | 15.91 | 17.7 | 103,352 | 0.02% |
|
| 2024/03/13 | 122 | 15.92 | 59 | 15.93 | 15.92 | 63 | 103,386 | 0.06% |
大買/
|
| 2024/03/12 | 82.3 | 15.97 | 44.4 | 15.96 | 15.98 | 37.9 | 104,176 | 0.04% |
|
| 2024/03/11 | 347.5 | 15.96 | 35.2 | 15.97 | 15.99 | 312.3 | 105,382 | 0.30% |
大買/鉅額交易
|
| 2024/03/08 | 600 | 15.91 | 646.6 | 15.91 | 15.92 | -46.6 | 107,082 | -0.04% |
大買/大賣/
|
| 2024/03/07 | 110 | 15.88 | 2,534 | 15.88 | 15.90 | -2,424 | 106,696 | -2.27% |
大買/大賣/鉅額交易
|
| 2024/03/06 | 17.6 | 15.76 | 13 | 15.74 | 15.76 | 4.6 | 106,287 | 0.00% |
|
| 2024/03/05 | 45.1 | 15.66 | 1 | 15.64 | 15.68 | 44.1 | 106,021 | 0.04% |
|
| 2024/03/04 | 222.5 | 15.66 | 52 | 15.66 | 15.65 | 170.5 | 105,775 | 0.16% |
大買/鉅額交易
|
| 2024/03/01 | 200.5 | 15.57 | 8.4 | 15.58 | 15.58 | 192.1 | 105,068 | 0.18% |
大買/鉅額交易
|
| 2024/02/29 | 183.8 | 15.61 | 0 | 0.00 | 15.60 | 183.8 | 104,049 | 0.18% |
大買/鉅額交易
|
| 2024/02/27 | 174.6 | 15.70 | 1,735 | 15.70 | 15.69 | -1,560.4 | 102,533 | -1.52% |
大買/大賣/鉅額交易
|
| 2024/02/26 | 126 | 15.89 | 172 | 15.93 | 15.94 | -46 | 100,576 | -0.05% |
大買/大賣/
|
| 2024/02/23 | 54.1 | 15.73 | 50 | 15.72 | 15.77 | 4.1 | 99,967 | 0.00% |
|
| 2024/02/22 | 70.9 | 15.70 | 18 | 15.71 | 15.71 | 52.9 | 100,027 | 0.05% |
|
| 2024/02/21 | 192.1 | 15.72 | 0 | 0.00 | 15.71 | 192.1 | 100,059 | 0.19% |
大買/鉅額交易
|
| 2024/02/20 | 148.9 | 15.72 | 0 | 0.00 | 15.72 | 148.9 | 99,492 | 0.15% |
大買/鉅額交易
|
| 2024/02/19 | 301.7 | 15.72 | 12 | 15.72 | 15.73 | 289.7 | 99,580 | 0.29% |
大買/鉅額交易
|
| 2024/02/16 | 87.9 | 15.71 | 874 | 15.66 | 15.76 | -786.1 | 98,795 | -0.80% |
大賣/鉅額交易
|
| 2024/02/15 | 96.8 | 15.62 | 130 | 15.62 | 15.65 | -33.2 | 98,442 | -0.03% |
大賣/
|
| 2024/02/05 | 171.2 | 15.85 | 14 | 15.86 | 15.85 | 157.2 | 95,803 | 0.16% |
大買/鉅額交易
|
| 2024/02/02 | 45.4 | 15.97 | 2 | 15.98 | 15.97 | 43.4 | 94,502 | 0.05% |
|
| 2024/02/01 | 2.1 | 15.94 | 3 | 15.93 | 15.94 | -0.9 | 93,568 | 0.00% |
|
| 2024/01/31 | 17.4 | 15.87 | 18 | 15.84 | 15.88 | -0.6 | 94,335 | 0.00% |
|
| 2024/01/30 | 44.1 | 15.74 | 1 | 15.75 | 15.76 | 43.1 | 94,419 | 0.05% |
|
| 2024/01/29 | 95.3 | 15.70 | 0 | 0.00 | 15.69 | 95.3 | 94,749 | 0.10% |
|
| 2024/01/26 | 18.2 | 15.71 | 31 | 15.71 | 15.72 | -12.8 | 94,627 | -0.01% |
|
| 2024/01/25 | 50.4 | 15.58 | 2 | 15.58 | 15.61 | 48.4 | 95,341 | 0.05% |
|
| 2024/01/24 | 81.7 | 15.66 | 1 | 15.66 | 15.66 | 80.7 | 95,144 | 0.08% |
|
| 2024/01/23 | 7 | 15.75 | 3 | 15.76 | 15.74 | 4 | 94,658 | 0.00% |
|
| 2024/01/22 | 3.1 | 15.74 | 10 | 15.71 | 15.75 | -6.9 | 95,108 | -0.01% |
|
| 2024/01/19 | 51.6 | 15.72 | 0 | 0.00 | 15.71 | 51.6 | 95,653 | 0.05% |
|
| 2024/01/18 | 55.4 | 15.85 | 12 | 15.86 | 15.83 | 43.4 | 95,750 | 0.05% |
|
| 2024/01/17 | 60.2 | 15.87 | 0 | 0.00 | 15.85 | 60.2 | 97,285 | 0.06% |
|
| 2024/01/16 | 85.1 | 15.91 | 20 | 15.91 | 15.96 | 65.1 | 98,142 | 0.07% |
|
| 2024/01/15 | 18.1 | 15.92 | 1 | 15.92 | 15.94 | 17.1 | 99,502 | 0.02% |
|
| 2024/01/12 | 35.3 | 15.87 | 1 | 15.87 | 15.87 | 34.3 | 101,170 | 0.03% |
|
| 2024/01/11 | 107.1 | 15.89 | 3 | 15.87 | 15.86 | 104.1 | 103,066 | 0.10% |
大買/鉅額交易
|
| 2024/01/10 | 31.2 | 15.89 | 19 | 15.88 | 15.86 | 12.2 | 105,478 | 0.01% |
|
| 2024/01/09 | 95.1 | 15.81 | 10 | 15.79 | 15.84 | 85.1 | 107,037 | 0.08% |
|
| 2024/01/08 | 178.3 | 15.72 | 0 | 0.00 | 15.70 | 178.3 | 108,893 | 0.16% |
大買/鉅額交易
|
| 2024/01/05 | 69.6 | 15.81 | 6 | 15.80 | 15.80 | 63.6 | 110,186 | 0.06% |
|
| 2024/01/04 | 87.3 | 15.89 | 10 | 15.88 | 15.88 | 77.3 | 110,794 | 0.07% |
|
| 2024/01/03 | 90.6 | 15.91 | 1,606 | 15.91 | 15.92 | -1,515.4 | 110,101 | -1.38% |
大賣/鉅額交易
|
| 2024/01/02 | 176.9 | 15.94 | 1,500 | 15.93 | 15.96 | -1,323.1 | 109,108 | -1.21% |
大買/大賣/鉅額交易
|
| 2023/12/29 | 228.1 | 15.98 | 1,510 | 15.92 | 16.01 | -1,281.9 | 105,939 | -1.21% |
大買/大賣/鉅額交易
|
| 2023/12/28 | 395.7 | 16.00 | 1,655 | 15.97 | 15.95 | -1,259.3 | 100,794 | -1.25% |
大買/大賣/鉅額交易
|
| 2023/12/27 | 607.7 | 15.91 | 323 | 15.98 | 15.96 | 284.7 | 95,096 | 0.30% |
大買/大賣/鉅額交易
|
| 2023/12/26 | 84.3 | 16.12 | 16 | 16.10 | 16.17 | 68.3 | 87,231 | 0.08% |
|
| 2023/12/25 | 101.1 | 16.14 | 10 | 16.11 | 16.11 | 91.1 | 90,217 | 0.10% |
大買/
|
| 2023/12/22 | 54.8 | 16.30 | 10 | 16.31 | 16.29 | 44.8 | 93,487 | 0.05% |
|
| 2023/12/21 | 272.1 | 16.65 | 0 | 0.00 | 16.47 | 272.1 | 96,716 | 0.28% |
大買/鉅額交易
|
| 2023/12/20 | 113.1 | 16.87 | 115 | 16.80 | 16.74 | -2 | 99,294 | 0.00% |
大買/大賣/
|
| 2023/12/19 | 42.3 | 16.82 | 324 | 16.84 | 16.76 | -281.7 | 103,988 | -0.27% |
大賣/鉅額交易
|
| 2023/12/18 | 99.5 | 16.86 | 58 | 16.91 | 17.08 | 41.5 | 107,109 | 0.04% |
|