中信優息投資級債 (00948B)-元大-新店中正券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	9.92	9.93	-3	31,620	-0.01%
2025/01/21	0	0.00	15	9.89	9.92	-15	32,269	-0.05%
2025/01/20	0	0.00	10	9.84	9.84	-10	32,616	-0.03%
2025/01/17	0.2	9.89	10	9.87	9.87	-9.8	33,121	-0.03%
2025/01/16	10	9.89	0	0.00	9.90	10	33,784	0.03%
2025/01/15	5.1	9.78	0	0.00	9.78	5.1	35,523	0.01%
2025/01/13	1.1	9.76	0	0.00	9.79	1.1	37,491	0.00%
2025/01/10	1	9.80	0	0.00	9.79	1	37,583	0.00%
2025/01/08	34.3	9.75	20	9.75	9.76	14.3	38,479	0.04%
2025/01/07	27.5	9.84	0	0.00	9.83	27.5	38,819	0.07%
2025/01/06	11.1	9.90	0	0.00	9.91	11.1	38,628	0.03%
2025/01/02	12.1	9.94	0	0.00	9.94	12.1	38,613	0.03%
2024/12/31	7	10.00	0	0.00	10.01	7	38,634	0.02%
2024/12/30	38.2	9.90	4	9.90	9.91	34.2	39,161	0.09%
2024/12/27	13	9.96	4	9.96	9.95	9	39,280	0.02%
2024/12/26	4.3	9.93	0	0.00	9.92	4.3	39,766	0.01%
2024/12/24	2.1	9.91	0	0.00	9.92	2.1	40,983	0.01%
2024/12/23	59	9.95	0	0.00	9.95	59	40,858	0.14%
2024/12/20	50.1	9.93	0	0.00	9.93	50.1	40,806	0.12%
2024/12/19	41	10.02	19	10.02	10.01	22	39,991	0.06%
2024/12/17	32.3	10.10	0	0.00	10.09	32.3	40,789	0.08%
2024/12/16	11.1	10.16	1	10.15	10.16	10.1	41,119	0.02%
2024/12/13	105	10.26	0	0.00	10.24	105	40,951	0.26%	大買/鉅額交易
2024/12/12	13	10.33	0	0.00	10.32	13	40,852	0.03%
2024/12/11	2	10.38	0	0.00	10.38	2	41,074	0.00%
2024/12/09	2	10.42	0	0.00	10.45	2	41,953	0.00%
2024/12/06	2	10.42	0	0.00	10.42	2	41,958	0.00%
2024/12/05	2	10.39	15	10.39	10.42	-13	42,224	-0.03%
2024/12/04	8	10.38	7	10.37	10.36	1	42,380	0.00%
2024/12/03	10	10.44	0	0.00	10.45	10	42,278	0.02%
2024/11/29	0	0.00	99	10.31	10.32	-99	41,815	-0.24%
2024/11/28	0	0.00	302	10.27	10.28	-302	41,734	-0.72%	大賣/鉅額交易
2024/11/27	10	10.25	5	10.23	10.24	5	41,693	0.01%
2024/11/26	0	0.00	2	10.25	10.25	-2	41,695	0.00%
2024/11/22	0	0.00	10	10.10	10.10	-10	41,897	-0.02%
2024/11/20	10	10.10	30	10.10	10.10	-20	42,110	-0.05%
2024/11/18	99.3	10.06	0	0.00	10.08	99.3	42,472	0.23%
2024/11/15	0.1	10.15	0	0.00	10.13	0.1	43,046	0.00%
2024/11/13	14	10.20	0	0.00	10.20	14	43,483	0.03%
2024/11/12	0.1	10.32	121	10.27	10.32	-121	43,937	-0.28%	大賣/鉅額交易
2024/11/11	2	10.22	10	10.24	10.24	-8	43,726	-0.02%
2024/11/08	1	10.09	80	10.09	10.12	-79	43,988	-0.18%
2024/11/07	1	10.03	10	10.03	10.01	-9	44,200	-0.02%
2024/11/06	2.1	9.95	103	9.92	9.99	-101	44,421	-0.23%	大賣/
2024/11/05	3	9.97	0	0.00	9.99	3	43,991	0.01%
2024/11/04	38.1	9.90	1	9.90	9.89	37.1	44,301	0.08%
2024/11/01	107	9.97	2	9.96	9.97	105	44,092	0.24%	大買/鉅額交易
2024/10/30	3	9.99	0	0.00	9.99	3	44,522	0.01%
2024/10/29	8	9.95	0	0.00	9.96	8	44,489	0.02%
2024/10/28	9.3	9.94	28	9.94	9.94	-18.7	44,317	-0.04%
2024/10/25	3	10.03	0	0.00	10.05	3	43,680	0.01%
2024/10/24	27.1	9.95	0	0.00	9.97	27.1	43,495	0.06%
2024/10/23	48.1	9.97	0	0.00	9.96	48.1	43,493	0.11%
2024/10/22	119.3	10.00	0	0.00	9.98	119.3	43,126	0.28%	大買/鉅額交易
2024/10/21	30	10.14	32	10.15	10.15	-2	41,622	0.00%
2024/10/18	13	10.22	0	0.00	10.22	13	40,891	0.03%
2024/10/17	0.3	10.33	0	0.00	10.31	0.3	39,919	0.00%
2024/10/16	18	10.35	10	10.35	10.33	8	39,886	0.02%
2024/10/15	23	10.28	0	0.00	10.29	23	39,398	0.06%
2024/10/14	2.1	10.23	0	0.00	10.24	2.1	39,211	0.01%
2024/10/11	13	10.27	0	0.00	10.28	13	38,622	0.03%
2024/10/09	13.8	10.29	1	10.30	10.28	12.8	38,430	0.03%
2024/10/08	32	10.30	0	0.00	10.30	32	37,929	0.08%
2024/10/07	10	10.36	0	0.00	10.36	10	37,616	0.03%
2024/10/01	0	0.00	8	10.35	10.35	-8	37,023	-0.02%
2024/09/30	6	10.31	12	10.32	10.30	-6	36,672	-0.02%
2024/09/27	10	10.31	0	0.00	10.32	10	36,375	0.03%
2024/09/26	42.2	10.35	0	0.00	10.36	42.2	36,297	0.12%
2024/09/25	24	10.44	16	10.42	10.44	8	36,347	0.02%
2024/09/24	23	10.46	0	0.00	10.45	23	36,405	0.06%
2024/09/23	2.2	10.46	0	0.00	10.46	2.2	36,799	0.01%
2024/09/20	2	10.48	1	10.48	10.48	1	36,783	0.00%
2024/09/19	36.1	10.48	0	0.00	10.48	36.1	36,243	0.10%
2024/09/18	2.3	10.53	0	0.00	10.53	2.3	36,006	0.01%
2024/09/16	1.1	10.48	0	0.00	10.49	1.1	35,800	0.00%
2024/09/12	6.1	10.47	0	0.00	10.48	6.1	35,748	0.02%
2024/09/11	63	10.51	0	0.00	10.50	63	35,805	0.18%
2024/09/10	81	10.44	0	0.00	10.46	81	35,566	0.23%
2024/09/09	16	10.37	57	10.37	10.37	-41	35,575	-0.12%
2024/09/06	210	10.36	0	0.00	10.36	210	35,673	0.59%	大買/鉅額交易
2024/09/05	5	10.33	0	0.00	10.33	5	35,688	0.01%
2024/09/04	8	10.28	31	10.27	10.27	-23	35,813	-0.06%
2024/09/03	8	10.26	0	0.00	10.26	8	35,888	0.02%
2024/09/02	53	10.23	0	0.00	10.26	53	35,922	0.15%
2024/08/30	99	10.26	0	0.00	10.28	99	35,857	0.28%
2024/08/29	75	10.29	0	0.00	10.29	75	35,977	0.21%
2024/08/28	11	10.31	0	0.00	10.32	11	35,978	0.03%
2024/08/27	71	10.31	0	0.00	10.31	71	36,349	0.20%
2024/08/26	40	10.32	0	0.00	10.33	40	36,578	0.11%
2024/08/23	10	10.30	0	0.00	10.31	10	36,612	0.03%
2024/08/22	2	10.30	0	0.00	10.32	2	36,920	0.01%
2024/08/20	21	10.26	0	0.00	10.27	21	37,505	0.06%
2024/08/19	1	10.27	0	0.00	10.27	1	37,781	0.00%
2024/08/16	16.3	10.32	18	10.32	10.33	-1.7	37,447	0.00%
2024/08/15	17.1	10.37	0	0.00	10.37	17.1	37,639	0.05%
2024/08/14	21.5	10.28	0	0.00	10.30	21.5	37,424	0.06%
2024/08/13	2	10.24	0	0.00	10.24	2	36,755	0.01%
2024/08/12	2	10.25	1	10.23	10.24	1	36,457	0.00%
2024/08/09	27.7	10.17	0	0.00	10.13	27.7	36,000	0.08%
2024/08/08	5	10.23	0	0.00	10.21	5	34,909	0.01%
2024/08/07	0.1	10.29	0	0.00	10.29	0.1	34,522	0.00%
2024/08/06	10	10.29	10	10.31	10.31	0	34,281	0.00%
2024/08/05	10.1	10.49	0	0.00	10.41	10.1	33,796	0.03%
2024/08/01	0	0.00	200	10.33	10.33	-200	32,168	-0.62%	大賣/鉅額交易
2024/07/26	0	0.00	45	10.14	10.13	-45	33,047	-0.14%
2024/07/23	2	10.21	1	10.20	10.20	1	32,684	0.00%
2024/07/22	40	10.22	0	0.00	10.25	40	32,755	0.12%
2024/07/19	18	10.23	0	0.00	10.23	18	32,719	0.06%
2024/07/18	1	10.24	13	10.24	10.24	-12	33,027	-0.04%
2024/07/17	12	10.27	0	0.00	10.26	12	33,646	0.04%
2024/07/16	3	10.20	3	10.20	10.20	0	33,834	0.00%
2024/07/15	16	10.16	0	0.00	10.17	16	34,326	0.05%
2024/07/12	19	10.14	0	0.00	10.17	19	34,711	0.05%
2024/07/11	1	10.10	0	0.00	10.10	1	35,484	0.00%
2024/07/09	25	10.10	2	10.10	10.12	23	37,698	0.06%
2024/07/08	0	0.00	13	10.05	10.04	-13	37,274	-0.03%
2024/07/05	16	9.99	1	9.99	10.00	15	38,150	0.04%
2024/07/04	3	10.02	0	0.00	10.01	3	40,057	0.01%
2024/07/03	3.1	9.97	0	0.00	9.98	3.1	42,692	0.01%
2024/07/02	49.6	9.90	0	0.00	9.91	49.6	43,533	0.11%
2024/07/01	66.6	9.93	0	0.00	9.93	66.6	42,029	0.16%
2024/06/28	18	10.01	0	0.00	10.01	18	36,342	0.05%
2024/06/27	34	10.00	0	0.00	10.01	34	36,821	0.09%
2024/06/26	1	10.06	0	0.00	10.06	1	30,414	0.00%
2024/06/25	105	10.08	0	0.00	10.08	105	30,536	0.34%	大買/鉅額交易
2024/06/24	4	10.03	0	0.00	10.02	4	28,806	0.01%