券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/11 | 0.1 | 9.28 | 0 | 0.00 | 9.29 | 0.1 | 11,406 | 0.00% |
|
| 2026/08/04 | 2 | 9.33 | 0 | 0.00 | 9.33 | 2 | 12,133 | 0.02% |
|
| 2026/07/24 | 2 | 9.32 | 30 | 9.33 | 9.34 | -28 | 12,242 | -0.23% |
|
| 2026/07/23 | 4 | 9.39 | 0 | 0.00 | 9.36 | 4 | 12,237 | 0.03% |
|
| 2026/07/22 | 2 | 9.38 | 0 | 0.00 | 9.41 | 2 | 12,326 | 0.02% |
|
| 2026/07/17 | 0 | 0.00 | 1 | 9.46 | 9.46 | -1 | 12,379 | -0.01% |
|
| 2026/07/03 | 2 | 9.60 | 0 | 0.00 | 9.60 | 2 | 12,257 | 0.02% |
|
| 2026/07/01 | 2 | 9.55 | 0 | 0.00 | 9.57 | 2 | 12,571 | 0.02% |
|
| 2026/06/30 | 0 | 0.00 | 6 | 9.67 | 9.69 | -6 | 12,512 | -0.05% |
|
| 2026/06/18 | 0 | 0.00 | 12 | 9.56 | 9.56 | -12 | 9,246 | -0.13% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 9.60 | 9.59 | -1 | 9,498 | -0.01% |
|
| 2026/06/12 | 0 | 0.00 | 2 | 9.57 | 9.56 | -2 | 9,550 | -0.02% |
|
| 2026/06/11 | 0 | 0.00 | 4 | 9.48 | 9.49 | -4 | 9,445 | -0.04% |
|
| 2026/06/10 | 0 | 0.00 | 15 | 9.47 | 9.48 | -15 | 9,423 | -0.16% |
|
| 2026/06/04 | 0 | 0.00 | 2 | 9.49 | 9.48 | -2 | 16,394 | -0.01% |
|
| 2026/06/01 | 0 | 0.00 | 3 | 9.46 | 9.45 | -3 | 16,489 | -0.02% |
|
| 2026/05/20 | 3 | 9.25 | 0 | 0.00 | 9.26 | 3 | 17,055 | 0.02% |
|
| 2026/05/15 | 1 | 9.42 | 0 | 0.00 | 9.40 | 1 | 17,104 | 0.01% |
|
| 2026/05/13 | 0 | 0.00 | 23 | 9.42 | 9.43 | -23 | 16,845 | -0.14% |
|
| 2026/05/07 | 0 | 0.00 | 21 | 9.46 | 9.46 | -21 | 16,491 | -0.13% |
|
| 2026/05/06 | 0 | 0.00 | 3 | 9.44 | 9.46 | -3 | 16,457 | -0.02% |
|
| 2026/05/05 | 2 | 9.40 | 0 | 0.00 | 9.41 | 2 | 16,519 | 0.01% |
|
| 2026/05/04 | 0 | 0.00 | 1.5 | 9.43 | 9.44 | -1.5 | 16,839 | -0.01% |
|
| 2026/04/29 | 0 | 0.00 | 19 | 9.46 | 9.46 | -19 | 17,193 | -0.11% |
|
| 2026/04/27 | 5 | 9.43 | 0 | 0.00 | 9.43 | 5 | 17,257 | 0.03% |
|
| 2026/04/20 | 37 | 9.48 | 0 | 0.00 | 9.48 | 37 | 17,321 | 0.21% |
|
| 2026/04/17 | 12 | 9.51 | 0 | 0.00 | 9.50 | 12 | 17,453 | 0.07% |
|
| 2026/04/15 | 1 | 9.60 | 0 | 0.00 | 9.59 | 1 | 17,573 | 0.01% |
|
| 2026/04/10 | 1 | 9.56 | 0 | 0.00 | 9.57 | 1 | 17,617 | 0.01% |
|
| 2026/04/07 | 0 | 0.00 | 3 | 9.56 | 9.55 | -3 | 17,500 | -0.02% |
|
| 2026/03/27 | 8 | 9.42 | 0 | 0.00 | 9.40 | 8 | 16,996 | 0.05% |
|
| 2026/03/26 | 5 | 9.46 | 0 | 0.00 | 9.46 | 5 | 17,052 | 0.03% |
|
| 2026/03/25 | 5 | 9.50 | 5 | 9.49 | 9.49 | 0 | 17,076 | 0.00% |
|
| 2026/03/24 | 20 | 9.43 | 0 | 0.00 | 9.43 | 20 | 17,094 | 0.12% |
|
| 2026/03/16 | 0 | 0.00 | 12 | 9.46 | 9.47 | -12 | 16,759 | -0.07% |
|
| 2026/03/12 | 30 | 9.47 | 0 | 0.00 | 9.47 | 30 | 16,588 | 0.18% |
|
| 2026/03/11 | 0.1 | 9.62 | 0 | 0.00 | 9.60 | 0.1 | 16,370 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 9.68 | 9.68 | -1 | 16,312 | -0.01% |
|
| 2026/03/09 | 0 | 0.00 | 29 | 9.57 | 9.57 | -29 | 9,524 | -0.30% |
|
| 2026/03/06 | 0 | 0.00 | 4 | 9.67 | 9.67 | -4 | 9,420 | -0.04% |
|
| 2026/03/05 | 2 | 9.66 | 0 | 0.00 | 9.67 | 2 | 9,340 | 0.02% |
|
| 2026/03/04 | 0 | 0.00 | 10 | 9.66 | 9.66 | -10 | 9,364 | -0.11% |
|
| 2026/02/26 | 0.1 | 9.63 | 0 | 0.00 | 9.61 | 0.1 | 8,974 | 0.00% |
|
| 2026/02/23 | 0.1 | 9.73 | 0 | 0.00 | 9.71 | 0.1 | 8,650 | 0.00% |
|
| 2026/02/11 | 10 | 9.64 | 0 | 0.00 | 9.64 | 10 | 8,625 | 0.12% |
|
| 2026/02/10 | 0 | 0.00 | 15 | 9.63 | 9.63 | -15 | 8,515 | -0.18% |
|
| 2026/02/09 | 0 | 0.00 | 0.5 | 9.64 | 9.64 | -0.5 | 8,345 | -0.01% |
|
| 2026/02/06 | 0 | 0.00 | 15 | 9.66 | 9.65 | -15 | 8,173 | -0.18% |
|
| 2026/02/02 | 10 | 9.64 | 0 | 0.00 | 9.64 | 10 | 8,123 | 0.12% |
|
| 2026/01/30 | 10 | 9.52 | 1 | 9.54 | 9.54 | 9 | 8,039 | 0.11% |
|
| 2026/01/29 | 15 | 9.53 | 0 | 0.00 | 9.52 | 15 | 8,052 | 0.19% |
|
| 2026/01/28 | 0.1 | 9.57 | 0 | 0.00 | 9.56 | 0.1 | 7,975 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 20 | 9.65 | 9.64 | -20 | 7,992 | -0.25% |
|
| 2026/01/26 | 0 | 0.00 | 13 | 9.65 | 9.65 | -13 | 8,009 | -0.16% |
|
| 2026/01/23 | 0 | 0.00 | 10 | 9.70 | 9.69 | -10 | 7,824 | -0.13% |
|
| 2026/01/22 | 0 | 0.00 | 10 | 9.64 | 9.66 | -10 | 7,730 | -0.13% |
|
| 2026/01/19 | 0.1 | 9.62 | 0 | 0.00 | 9.59 | 0.1 | 7,536 | 0.00% |
|
| 2026/01/16 | 0.1 | 9.74 | 0 | 0.00 | 9.72 | 0.1 | 7,463 | 0.00% |
|
| 2026/01/14 | 0.1 | 9.70 | 0 | 0.00 | 9.70 | 0.1 | 7,403 | 0.00% |
|
| 2026/01/09 | 0 | 0.00 | 5 | 9.63 | 9.64 | -5 | 7,387 | -0.07% |
|
| 2026/01/08 | 0 | 0.00 | 15 | 9.62 | 9.65 | -15 | 7,567 | -0.20% |
|
| 2026/01/07 | 0 | 0.00 | 30 | 9.59 | 9.58 | -30 | 7,555 | -0.40% |
|
| 2026/01/06 | 0 | 0.00 | 2 | 9.59 | 9.54 | -2 | 7,482 | -0.03% |
|
| 2026/01/05 | 0 | 0.00 | 20 | 9.54 | 9.53 | -20 | 7,490 | -0.27% |
|
| 2026/01/02 | 2 | 9.55 | 67 | 9.56 | 9.55 | -65 | 7,760 | -0.84% |
|
| 2025/12/31 | 0 | 0.00 | 7 | 9.59 | 9.59 | -7 | 7,744 | -0.09% |
|
| 2025/12/30 | 0 | 0.00 | 100 | 9.61 | 9.58 | -100 | 7,791 | -1.28% |
|
| 2025/12/29 | 0 | 0.00 | 4 | 9.59 | 9.60 | -4 | 7,708 | -0.05% |
|
| 2025/12/22 | 2 | 9.55 | 0 | 0.00 | 9.57 | 2 | 7,632 | 0.03% |
|
| 2025/12/16 | 0.2 | 9.55 | 0 | 0.00 | 9.54 | 0.2 | 7,488 | 0.00% |
|
| 2025/12/15 | 0.1 | 9.55 | 0 | 0.00 | 9.53 | 0.1 | 7,464 | 0.00% |
|
| 2025/12/12 | 2 | 9.57 | 0 | 0.00 | 9.57 | 2 | 7,447 | 0.03% |
|
| 2025/12/09 | 3.1 | 9.56 | 0 | 0.00 | 9.55 | 3.1 | 7,403 | 0.04% |
|
| 2025/12/04 | 4 | 9.65 | 0 | 0.00 | 9.63 | 4 | 7,564 | 0.05% |
|
| 2025/12/03 | 6 | 9.66 | 19 | 9.66 | 9.65 | -13 | 7,655 | -0.17% |
|
| 2025/11/27 | 0 | 0.00 | 22 | 9.72 | 9.71 | -22 | 7,784 | -0.28% |
|
| 2025/11/25 | 2 | 9.66 | 25 | 9.65 | 9.66 | -23 | 7,721 | -0.30% |
|
| 2025/11/18 | 0.2 | 9.49 | 0 | 0.00 | 9.48 | 0.2 | 7,862 | 0.00% |
|
| 2025/11/17 | 0.1 | 9.43 | 0 | 0.00 | 9.48 | 0.1 | 7,652 | 0.00% |
|
| 2025/11/10 | 11 | 9.51 | 0 | 0.00 | 9.49 | 11 | 7,718 | 0.14% |
|
| 2025/11/05 | 0.1 | 9.57 | 0 | 0.00 | 9.56 | 0.1 | 7,961 | 0.00% |
|
| 2025/11/04 | 1 | 9.49 | 0 | 0.00 | 9.50 | 1 | 7,927 | 0.01% |
|
| 2025/11/03 | 11 | 9.55 | 25 | 9.55 | 9.54 | -14 | 8,037 | -0.17% |
|
| 2025/10/31 | 13 | 9.60 | 0 | 0.00 | 9.59 | 13 | 8,001 | 0.16% |
|
| 2025/10/30 | 1 | 9.68 | 10 | 9.66 | 9.68 | -9 | 8,046 | -0.11% |
|
| 2025/10/27 | 0.2 | 9.69 | 0 | 0.00 | 9.69 | 0.2 | 8,278 | 0.00% |
|
| 2025/10/23 | 0.1 | 9.73 | 0 | 0.00 | 9.73 | 0.1 | 8,264 | 0.00% |
|
| 2025/10/20 | 1.1 | 9.61 | 0 | 0.00 | 9.59 | 1.1 | 8,321 | 0.01% |
|
| 2025/10/17 | 0.1 | 9.70 | 0 | 0.00 | 9.71 | 0.1 | 8,426 | 0.00% |
|
| 2025/10/16 | 3 | 9.67 | 18 | 9.66 | 9.67 | -15 | 8,365 | -0.18% |
|
| 2025/10/13 | 0 | 0.00 | 3 | 9.56 | 9.56 | -3 | 8,280 | -0.04% |
|
| 2025/10/09 | 2 | 9.54 | 1 | 9.56 | 9.54 | 1 | 8,134 | 0.01% |
|
| 2025/10/08 | 0 | 0.00 | 70 | 9.54 | 9.55 | -70 | 8,125 | -0.86% |
|
| 2025/10/03 | 0 | 0.00 | 2 | 9.53 | 9.53 | -2 | 7,741 | -0.03% |
|
| 2025/09/25 | 10 | 9.46 | 0 | 0.00 | 9.46 | 10 | 7,774 | 0.13% |
|
| 2025/09/23 | 11 | 9.41 | 0 | 0.00 | 9.41 | 11 | 8,049 | 0.14% |
|
| 2025/09/22 | 10 | 9.45 | 0 | 0.00 | 9.43 | 10 | 8,158 | 0.12% |
|
| 2025/09/19 | 0 | 0.00 | 2 | 9.43 | 9.43 | -2 | 8,211 | -0.02% |
|
| 2025/09/16 | 0.3 | 9.50 | 0 | 0.00 | 9.49 | 0.3 | 8,417 | 0.00% |
|
| 2025/09/11 | 1 | 9.49 | 0 | 0.00 | 9.49 | 1 | 8,522 | 0.01% |
|
| 2025/09/10 | 8 | 9.44 | 0 | 0.00 | 9.39 | 8 | 8,502 | 0.09% |
|
| 2025/09/09 | 10 | 9.48 | 0 | 0.00 | 9.47 | 10 | 8,468 | 0.12% |
|
| 2025/09/08 | 4 | 9.45 | 0 | 0.00 | 9.44 | 4 | 8,395 | 0.05% |
|
| 2025/09/02 | 6 | 9.24 | 13 | 9.24 | 9.25 | -7 | 8,762 | -0.08% |
|
| 2025/09/01 | 1 | 9.27 | 0 | 0.00 | 9.23 | 1 | 8,822 | 0.01% |
|
| 2025/08/28 | 0.8 | 9.29 | 0 | 0.00 | 9.28 | 0.8 | 8,758 | 0.01% |
|
| 2025/08/27 | 0 | 0.00 | 157 | 9.27 | 9.27 | -157 | 8,723 | -1.80% |
大賣/鉅額交易
|
| 2025/08/26 | 0.1 | 9.28 | 0 | 0.00 | 9.24 | 0.1 | 8,877 | 0.00% |
|
| 2025/08/25 | 0.1 | 9.29 | 0 | 0.00 | 9.27 | 0.1 | 8,868 | 0.00% |
|
| 2025/08/22 | 0 | 0.00 | 5 | 9.26 | 9.26 | -5 | 8,834 | -0.06% |
|
| 2025/08/21 | 0 | 0.00 | 10.1 | 9.24 | 9.24 | -10.1 | 8,847 | -0.11% |
|
| 2025/08/19 | 0 | 0.00 | 15 | 9.12 | 9.11 | -15 | 9,056 | -0.17% |
|