大成 (1210)-元大-新店中正券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.7
漲跌
▲0.1
漲幅
+0.18%
成交量
3,189張
產業
上市食品類股▲1.06%
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	56.00	0	0.00	55.70	0	1,980	0.00%
2024/04/17	0	56.30	0	0.00	55.60	0	1,957	0.00%
2024/04/16	1.1	55.51	0.1	55.50	55.20	1	1,952	0.05%
2024/04/15	1.2	56.72	0	0.00	56.30	1.2	1,925	0.06%
2024/04/08	0	0.00	1	57.80	58.00	-1	1,904	-0.05%
2024/03/27	4	57.70	0	0.00	57.80	4	2,001	0.20%
2024/03/26	0	57.90	0	0.00	57.40	0	2,064	0.00%
2024/03/22	11	58.16	0	0.00	57.60	11	2,179	0.50%
2024/03/20	1	58.30	1	58.20	58.20	0	2,225	0.00%
2024/03/19	3	57.37	0	0.00	57.20	3	2,207	0.14%
2024/03/18	4.1	56.50	2.1	57.06	57.10	2	2,213	0.09%
2024/03/15	15	57.10	1	57.60	56.80	14	2,172	0.64%
2024/03/14	0.1	60.50	0	61.30	60.50	0.1	1,957	0.00%
2024/03/13	0.2	60.10	1	60.30	60.10	-0.8	1,902	-0.04%
2024/03/12	0.2	60.00	0	0.00	60.10	0.2	1,898	0.01%
2024/03/11	1.3	59.62	0	0.00	59.60	1.3	1,910	0.07%
2024/03/08	0.4	59.57	0	0.00	59.40	0.4	1,923	0.02%
2024/03/06	0.3	60.20	0	0.00	60.40	0.3	1,916	0.01%
2024/03/05	0.8	60.10	2	60.00	60.30	-1.3	1,911	-0.07%
2024/03/01	1	58.80	1	58.90	58.90	0	1,854	0.00%
2024/02/27	1	58.40	0	0.00	58.50	1	1,861	0.05%
2024/02/26	4	59.18	0.2	59.00	59.00	3.8	1,879	0.20%
2024/02/23	0.3	58.90	1	59.00	58.70	-0.7	1,881	-0.04%
2024/02/22	1.3	58.63	0.3	58.52	58.60	1	1,887	0.05%
2024/02/21	0.1	58.10	3.2	58.02	58.50	-3.1	1,882	-0.16%
2024/02/20	0	0.00	3.5	58.19	57.80	-3.5	1,864	-0.19%
2024/02/19	0	0.00	2	57.90	58.00	-2	1,861	-0.11%
2024/02/16	2	57.00	2	57.00	57.00	0	1,869	0.00%
2024/02/15	0.7	57.30	0	0.00	57.20	0.7	1,855	0.04%
2024/02/05	0	0.00	5	58.10	58.20	-5	1,837	-0.27%
2024/01/30	0.3	57.80	0	0.00	57.70	0.3	1,838	0.02%
2024/01/19	0	0.00	1	57.10	57.30	-1	1,833	-0.05%
2024/01/18	0	0.00	2	57.00	57.10	-2	1,838	-0.11%
2024/01/16	2	57.30	0.1	57.50	57.40	2	1,790	0.11%
2024/01/12	5.3	57.01	0	0.00	57.00	5.3	1,802	0.29%
2024/01/08	0.1	57.80	0	0.00	57.80	0.1	1,772	0.01%
2024/01/05	0	0.00	4.1	57.80	57.60	-4.1	1,778	-0.23%
2024/01/02	0	0.00	1	58.90	58.90	-1	1,724	-0.06%
2023/12/28	0.1	57.70	0	0.00	57.80	0.1	1,701	0.00%
2023/12/27	0	57.70	2.1	57.40	57.50	-2.1	1,728	-0.12%
2023/12/26	0	57.70	0	0.00	58.00	0	1,723	0.00%
2023/12/25	0	58.10	0	0.00	57.70	0	1,731	0.00%
2023/12/22	1	58.40	0	0.00	59.00	1	1,706	0.06%
2023/12/21	0	0.00	15	59.13	59.20	-15	1,653	-0.91%
2023/12/20	0.6	58.30	0	0.00	58.80	0.6	1,617	0.04%
2023/12/19	0.4	57.50	0	0.00	58.60	0.4	1,565	0.03%
2023/12/18	0	0.00	1	58.20	58.40	-1	1,500	-0.07%
2023/12/15	1.4	56.75	2	57.00	57.00	-0.7	1,464	-0.04%
2023/12/14	2	56.70	6	56.30	56.90	-4	1,468	-0.27%
2023/12/13	1.4	56.21	0	0.00	56.30	1.4	1,457	0.09%
2023/12/11	0.3	57.20	0	0.00	57.00	0.3	1,455	0.02%
2023/12/08	3	57.20	0	0.00	57.20	3	1,479	0.20%
2023/12/07	0.3	56.98	0	0.00	56.80	0.3	1,478	0.02%
2023/12/06	1	57.60	2.5	57.46	57.40	-1.5	1,471	-0.10%
2023/12/05	0.3	56.40	0	0.00	56.50	0.3	1,442	0.02%
2023/12/04	0.3	56.20	0	0.00	56.10	0.3	1,426	0.02%
2023/12/01	0.3	56.10	0	0.00	55.80	0.3	1,431	0.02%
2023/11/30	0.3	56.07	0	0.00	56.30	0.3	1,445	0.02%
2023/11/24	0.3	55.02	0	55.00	55.30	0.3	1,490	0.02%
2023/11/22	0	0.00	2	55.10	54.90	-2	1,475	-0.14%
2023/11/21	6	54.00	0	0.00	54.50	6	1,468	0.41%
2023/11/20	2.1	53.90	0	0.00	53.60	2.1	1,457	0.14%
2023/11/17	0	0.00	20	53.85	53.90	-20	1,454	-1.37%
2023/11/16	0	0.00	1	54.00	54.00	-1	1,450	-0.07%
2023/11/15	0	0.00	18	53.98	53.90	-18	1,460	-1.23%
2023/11/14	2	53.30	2	53.30	53.20	0	1,520	0.00%
2023/11/10	0	0.00	1	53.70	53.60	-1	1,573	-0.06%
2023/11/07	8	52.70	0	0.00	52.80	8	1,692	0.47%
2023/11/06	2	52.70	0	0.00	52.80	2	1,773	0.11%
2023/11/03	0.1	52.40	1	52.60	52.50	-0.9	2,027	-0.04%
2023/10/26	0	51.70	0	0.00	51.40	0	3,107	0.00%
2023/10/24	3	51.80	0	0.00	51.70	3	3,205	0.09%
2023/10/23	1	51.50	0	0.00	51.60	1	3,290	0.03%
2023/10/20	5	51.20	0	0.00	51.20	5	3,351	0.15%
2023/10/18	1.1	51.62	0.3	51.92	51.60	0.8	3,558	0.02%
2023/10/17	1	52.20	0	0.00	52.20	1	3,714	0.03%
2023/10/13	10	53.20	0	0.00	52.80	10	4,081	0.25%
2023/10/11	2	52.75	0	0.00	52.70	2	4,406	0.05%
2023/10/06	0	0.00	1	52.90	52.80	-1	4,441	-0.02%
2023/10/05	0	0.00	1	52.60	52.60	-1	4,458	-0.02%
2023/10/04	7.2	52.29	0	0.00	52.10	7.2	4,499	0.16%
2023/10/03	7	53.43	0	0.00	53.10	7	4,501	0.16%
2023/09/28	4	54.23	9	53.80	53.80	-5	4,493	-0.11%
2023/09/27	6	54.05	0	0.00	54.10	6	4,499	0.13%
2023/09/25	0	0.00	2	55.15	55.20	-2	4,530	-0.04%
2023/09/22	0.1	54.18	0	0.00	54.00	0.1	4,532	0.00%
2023/09/20	1	54.20	0	0.00	54.20	1	4,538	0.02%
2023/09/19	1	54.30	0	0.00	54.40	1	4,511	0.02%
2023/09/18	0	0.00	7	55.41	55.30	-7	4,498	-0.16%
2023/09/15	2.9	55.60	1	55.50	55.60	1.9	4,497	0.04%
2023/09/13	3	54.00	0	0.00	54.30	3	4,504	0.07%
2023/09/12	0.1	54.40	0	0.00	54.20	0.1	4,490	0.00%
2023/09/11	0.1	54.30	0	0.00	54.20	0.1	4,482	0.00%
2023/09/07	1	54.80	0	0.00	54.60	1	4,496	0.02%
2023/09/06	1	54.90	0	0.00	54.80	1	4,493	0.02%
2023/09/04	0	0.00	3	55.90	56.10	-3	4,468	-0.07%
2023/09/01	0	0.00	10	55.10	55.00	-10	4,422	-0.23%
2023/08/31	0	54.60	1	55.10	54.60	-1	4,413	-0.02%
2023/08/30	0.5	54.80	0	0.00	54.30	0.5	4,399	0.01%
2023/08/29	0.3	54.70	0.2	54.70	54.80	0.1	4,397	0.00%
2023/08/28	0.1	54.50	0	0.00	54.20	0.1	4,392	0.00%
2023/08/24	11	53.91	0	0.00	53.80	11	4,399	0.25%
2023/08/23	2.1	54.31	0	0.00	54.30	2.1	4,391	0.05%
2023/08/21	1.1	54.43	0	0.00	54.30	1.1	4,400	0.03%
2023/08/18	0	0.00	11	55.22	54.70	-11	4,388	-0.25%
2023/08/17	0	0.00	1	54.00	54.00	-1	4,363	-0.02%
2023/08/16	1	53.50	0	0.00	53.40	1	4,391	0.02%
2023/08/15	4	53.48	0.1	53.40	53.10	4	4,362	0.09%
2023/08/14	1.1	52.70	10	52.45	52.90	-8.9	4,360	-0.20%
2023/08/11	2.1	53.86	1.3	54.23	54.10	0.8	4,299	0.02%
2023/08/10	3	54.10	0	0.00	54.30	3	4,311	0.07%
2023/08/09	28.1	54.31	0	0.00	55.40	28.1	4,248	0.66%
2023/08/08	1	59.20	22	59.75	58.90	-21	3,996	-0.53%
2023/08/07	3	58.90	1	58.70	58.80	2	3,956	0.05%
2023/08/04	2	56.00	1	56.80	56.70	1	3,866	0.03%
2023/08/02	17	62.95	5.1	62.99	61.40	12	3,623	0.33%
2023/08/01	8.1	62.11	3.2	61.55	62.20	4.9	3,484	0.14%
2023/07/31	5	60.08	3.1	60.17	59.80	1.9	3,311	0.06%
2023/07/28	0	0.00	0.5	59.00	59.40	-0.5	3,249	-0.02%
2023/07/27	0.3	58.70	1.3	58.52	59.50	-1.1	3,234	-0.03%
2023/07/26	0.5	58.09	0	0.00	59.00	0.5	3,191	0.01%
2023/07/25	0	0.00	1	58.00	58.10	-1	3,113	-0.03%
2023/07/24	12	59.50	0	0.00	59.00	12	3,044	0.39%
2023/07/21	0	0.00	2	58.95	59.00	-2	2,974	-0.07%
2023/07/20	2	57.50	6.8	58.07	58.60	-4.8	2,857	-0.17%
2023/07/19	0	0.00	17.1	56.90	56.30	-17.1	2,690	-0.63%
2023/07/18	1.2	57.77	2	55.90	55.90	-0.8	2,564	-0.03%
2023/07/17	1	55.60	9.7	55.44	55.90	-8.7	2,333	-0.37%
2023/07/14	1.3	53.34	1	53.30	52.60	0.3	2,096	0.01%
2023/07/12	2.2	51.89	0	0.00	51.80	2.2	2,081	0.11%
2023/07/07	1	51.80	0	0.00	51.80	1	2,037	0.05%
2023/06/26	0	52.30	0	0.00	52.20	0	2,049	0.00%
2023/06/20	1.3	51.35	6	51.23	51.40	-4.7	2,044	-0.23%
2023/06/16	1	52.80	2.1	52.66	52.50	-1.1	2,011	-0.05%
2023/06/14	0.1	52.50	0	0.00	52.50	0.1	2,014	0.00%
2023/06/13	1	52.80	0	0.00	52.90	1	2,007	0.05%
2023/06/07	0	0.00	2	53.35	53.30	-2	2,039	-0.10%
2023/06/02	0	0.00	0.1	52.90	53.20	-0.1	2,130	0.00%
2023/05/31	0.1	52.80	0	53.00	52.50	0	2,283	0.00%
2023/05/30	0.8	52.88	0	0.00	53.30	0.8	2,359	0.03%
2023/05/26	0	0.00	1	53.20	53.10	-1	2,677	-0.04%
2023/05/25	10	53.40	2	53.10	53.30	8	2,736	0.29%
2023/05/23	0.3	54.10	1.1	54.38	54.00	-0.8	2,765	-0.03%
2023/05/22	1	53.90	4	53.75	53.70	-3	2,722	-0.11%
2023/05/19	0.3	53.00	1.1	53.19	53.10	-0.8	2,668	-0.03%
2023/05/16	1	53.30	1	53.10	53.00	0	2,612	0.00%
2023/05/15	0	0.00	0.2	52.60	52.80	-0.2	2,561	-0.01%
2023/05/12	0	0.00	1	52.40	52.50	-1	2,568	-0.04%
2023/05/11	0	0.00	1	52.40	52.00	-1	2,560	-0.04%
2023/05/10	1	53.20	4	53.30	53.30	-3	2,533	-0.12%
2023/05/09	1.3	53.30	1.1	53.79	52.70	0.2	2,510	0.01%
2023/05/08	4	53.43	5	53.50	53.50	-1	2,441	-0.04%
2023/05/05	0.3	52.00	0	0.00	52.80	0.3	2,366	0.01%
2023/05/04	1.7	52.15	0	0.00	51.80	1.7	2,330	0.07%
2023/05/03	0	0.00	8	52.19	52.20	-8	2,273	-0.35%
2023/05/02	0	0.00	3	51.60	51.80	-3	2,255	-0.13%
2023/04/28	0	0.00	1	51.30	51.30	-1	2,254	-0.04%
2023/04/26	0	0.00	6	51.17	51.30	-6	2,263	-0.27%
2023/04/25	0.1	50.90	1	51.10	50.90	-0.9	2,254	-0.04%
2023/04/24	0	51.10	0.1	51.24	51.30	-0.1	2,232	0.00%
2023/04/21	0.1	51.40	0.1	51.23	51.40	0	2,232	0.00%
2023/04/20	0	52.50	0.1	52.10	52.00	-0.1	2,229	0.00%
2023/04/19	0	0.00	2.1	52.56	52.60	-2.1	2,223	-0.09%
2023/04/18	1	53.30	1.1	53.37	52.70	-0.1	2,199	0.00%
2023/04/17	2	53.05	2.3	53.05	52.80	-0.3	2,156	-0.01%
2023/04/14	0	0.00	0.1	51.90	51.90	-0.1	2,089	-0.01%
2023/04/13	1	52.00	1	51.70	52.00	0	2,064	0.00%
2023/04/11	0.3	51.50	8.1	51.64	51.40	-7.8	2,025	-0.39%
2023/04/10	0	0.00	5	51.98	52.00	-5	2,049	-0.24%
2023/04/07	0.2	51.90	0	0.00	51.90	0.2	2,035	0.01%
2023/04/06	1	51.80	4.1	52.01	51.90	-3.1	2,013	-0.15%
2023/03/31	0	0.00	0.1	50.40	51.10	-0.1	1,972	0.00%
2023/03/30	0	0.00	0.1	50.30	50.30	-0.1	1,938	0.00%
2023/03/29	0	0.00	2.2	50.11	50.20	-2.2	1,930	-0.11%
2023/03/28	0	0.00	1.3	50.22	50.30	-1.3	1,934	-0.07%
2023/03/27	0	0.00	0	50.30	50.20	0	1,924	0.00%
2023/03/24	0.1	49.95	0	0.00	49.90	0.1	1,914	0.01%
2023/03/23	0.1	50.10	0	50.10	50.00	0.1	1,900	0.00%
2023/03/21	0.5	50.20	5.6	50.19	50.10	-5.1	1,886	-0.27%
2023/03/20	0	0.00	6	49.70	49.65	-6	1,878	-0.32%
2023/03/17	0	0.00	0	50.10	49.85	0	1,866	0.00%
2023/03/16	0	0.00	1	50.10	50.00	-1	1,853	-0.05%
2023/03/14	0	0.00	0.1	50.73	50.50	-0.1	1,827	-0.01%
2023/03/13	0	49.65	3	49.93	50.10	-3	1,813	-0.16%
2023/03/10	5.5	50.76	0	0.00	50.30	5.5	1,791	0.31%
2023/03/09	0	0.00	1	51.30	51.10	-1	1,772	-0.06%
2023/03/08	0	51.40	1	51.50	51.30	-1	1,767	-0.06%
2023/03/07	1	51.20	0.2	51.50	51.20	0.8	1,730	0.05%
2023/03/06	0	51.30	3	52.33	51.30	-3	1,673	-0.18%
2023/03/03	1.2	50.70	0	0.00	50.20	1.2	1,590	0.08%
2023/03/02	3	50.83	0	0.00	50.00	3	1,515	0.20%
2023/03/01	14.6	53.28	2.1	54.00	51.10	12.5	1,410	0.89%
2023/02/24	0	50.40	0.1	50.40	50.60	-0.1	1,105	-0.01%
2023/02/23	0	0.00	4.4	50.27	49.55	-4.4	1,057	-0.42%
2023/02/22	0	0.00	2	49.25	49.05	-2	984	-0.20%
2023/02/21	0.1	48.10	0	0.00	48.65	0.1	950	0.01%
2023/02/20	0	0.00	1	47.65	47.75	-1	929	-0.11%
2023/02/17	0	0.00	0.1	47.20	47.05	-0.1	922	-0.01%
2023/02/15	0	0.00	1.1	46.95	46.85	-1.1	929	-0.11%
2023/02/10	0.1	46.80	0	0.00	46.35	0.1	925	0.01%
2023/02/09	0.1	47.50	0	0.00	47.25	0.1	896	0.01%
2023/02/08	0	0.00	0.1	47.60	47.60	-0.1	890	-0.01%
2023/02/02	2	46.05	1	46.00	46.20	1	842	0.12%
2023/02/01	2	45.80	0	0.00	45.80	2	841	0.24%
2023/01/31	0	0.00	1	46.45	46.30	-1	830	-0.12%
2023/01/16	1	46.15	0	0.00	45.80	1	835	0.12%
2023/01/11	0	0.00	1	46.70	46.05	-1	898	-0.11%
2023/01/09	0	0.00	10	45.75	45.80	-10	867	-1.15%
2022/12/23	10	45.30	0	45.20	45.45	10	814	1.23%
2022/12/13	1	44.50	0	0.00	44.55	1	803	0.12%
2022/12/08	0	0.00	1	44.35	44.25	-1	804	-0.12%
2022/11/30	0	44.70	0	0.00	44.55	0	773	0.00%
2022/11/29	0	0.00	0.1	43.55	44.00	-0.1	752	-0.01%
2022/11/25	1	44.20	0	0.00	44.05	1	750	0.14%
2022/11/22	0.1	43.20	0	0.00	43.35	0.1	763	0.01%
2022/11/18	0	0.00	0.3	43.30	43.25	-0.3	786	-0.04%
2022/11/17	1	43.30	1	43.20	43.25	0	798	0.00%
2022/11/16	0.1	43.20	0	0.00	42.75	0.1	803	0.01%
2022/11/15	1.6	43.19	0	0.00	43.30	1.6	801	0.20%
2022/11/14	1	42.90	0	0.00	42.90	1	795	0.13%
2022/11/11	0	0.00	1	42.00	42.05	-1	791	-0.13%
2022/11/09	0	42.00	0	0.00	41.90	0	790	0.00%
2022/11/08	0.1	41.95	1	41.95	41.90	-0.9	792	-0.11%
2022/11/03	0	41.15	0	0.00	41.05	0	808	0.00%
2022/11/02	0	41.45	2	41.30	41.20	-2	807	-0.24%
2022/10/31	0.1	40.43	0	0.00	40.20	0.1	792	0.01%
2022/10/28	4.1	40.57	0	0.00	39.95	4.1	799	0.52%
2022/10/27	0.1	40.60	0	0.00	40.40	0.1	792	0.01%
2022/10/24	0	0.00	0.2	42.00	41.70	-0.2	755	-0.02%
2022/10/21	0.1	42.15	0	42.30	42.00	0	749	0.00%
2022/10/20	0.2	42.01	0	0.00	42.80	0.2	737	0.02%
2022/10/19	0	0.00	0	44.10	43.85	0	668	0.00%
2022/10/18	0	0.00	1	43.10	44.10	-1	671	-0.15%
2022/10/14	1	43.05	0	0.00	43.55	1	665	0.15%
2022/10/13	0.2	42.82	0	0.00	42.75	0.2	667	0.02%
2022/10/12	0.2	43.45	0.1	43.55	43.35	0.2	659	0.02%
2022/10/11	0.1	43.80	0.2	43.85	43.80	-0.1	652	-0.02%
2022/10/07	0.1	44.80	0	0.00	44.75	0.1	649	0.01%
2022/10/06	1	44.80	0	0.00	45.00	1	646	0.15%
2022/10/05	0.1	45.00	0	0.00	45.00	0.1	648	0.02%
2022/10/04	0.1	44.35	0	0.00	44.40	0.1	646	0.02%
2022/10/03	0.1	44.05	0	44.05	44.00	0.1	641	0.01%
2022/09/30	0.2	44.70	0.2	44.68	44.50	0	641	0.00%
2022/09/29	0	0.00	0.1	45.55	45.45	-0.1	631	-0.02%
2022/09/28	0.1	45.95	0	0.00	45.25	0.1	622	0.02%
2022/09/26	0.1	47.20	0	0.00	46.90	0.1	625	0.02%
2022/09/21	1	47.60	0	0.00	47.40	1	637	0.16%
2022/09/20	1	48.00	0	0.00	47.95	1	635	0.16%
2022/09/15	0	0.00	0.2	48.70	48.65	-0.2	660	-0.03%
2022/09/06	1	48.15	0	0.00	48.20	1	694	0.14%
2022/09/01	1	48.45	1	48.65	48.70	0	707	0.00%
2022/08/26	0.1	50.70	0	0.00	50.60	0.1	665	0.01%
2022/08/25	0	50.70	1	50.40	50.50	-1	659	-0.15%
2022/08/22	1	49.55	0	0.00	49.75	1	656	0.15%
2022/08/19	0.1	49.25	0	0.00	49.10	0.1	651	0.01%
2022/08/16	0	0.00	3	49.35	49.55	-3	667	-0.45%
2022/08/15	0.1	49.45	0	0.00	49.70	0.1	674	0.01%
2022/08/12	3	49.15	0.2	48.80	48.90	2.8	680	0.42%
2022/08/11	0	0.00	0	48.40	48.00	0	686	0.00%
2022/08/10	1	47.76	0	0.00	47.60	1	702	0.15%
2022/08/05	0.2	47.50	0	0.00	47.35	0.2	760	0.03%
2022/08/04	1	46.75	0	0.00	47.20	1	800	0.12%
2022/08/03	0	47.25	0	0.00	47.15	0	834	0.00%
2022/08/02	0	48.15	0.1	48.05	47.55	-0.1	847	-0.01%
2022/07/29	1.1	49.05	0	0.00	48.90	1.1	888	0.12%
2022/07/28	0	0.00	0.6	49.10	48.95	-0.6	897	-0.07%
2022/07/27	0.1	49.00	0	0.00	49.00	0.1	920	0.01%
2022/07/22	0	47.85	0	0.00	47.65	0	966	0.00%
2022/07/18	0	47.10	5	46.75	46.95	-5	1,048	-0.47%
2022/07/15	1	46.90	0	0.00	46.85	1	1,102	0.09%
2022/07/13	0	0.00	1	47.35	47.40	-1	1,220	-0.08%
2022/07/11	0	0.00	1	47.55	47.50	-1	1,465	-0.07%
2022/07/04	0	0.00	0.1	48.05	48.65	-0.1	1,563	-0.01%
2022/06/20	1	47.60	3	47.23	47.00	-2	1,695	-0.12%
2022/06/14	1	47.40	0.5	47.55	47.75	0.5	1,740	0.03%
2022/06/13	1.5	48.10	0	0.00	47.90	1.5	1,750	0.09%
2022/06/10	0.1	48.75	0	0.00	48.75	0.1	1,759	0.01%
2022/06/09	0.1	49.20	0	0.00	49.00	0.1	1,813	0.01%
2022/06/08	1	48.80	12	48.85	49.00	-11	1,832	-0.60%
2022/06/06	0.1	49.00	0	0.00	48.85	0.1	1,862	0.01%
2022/06/02	0	48.80	0	0.00	48.60	0	1,903	0.00%
2022/05/31	0.1	48.95	0	0.00	49.40	0.1	1,952	0.01%
2022/05/30	0.1	48.75	0	0.00	48.90	0.1	1,950	0.01%
2022/05/25	0	0.00	15	47.25	47.75	-15	1,970	-0.76%
2022/05/24	3.2	47.14	0	0.00	47.05	3.2	2,006	0.16%
2022/05/23	2	47.55	0	0.00	47.55	2	2,000	0.10%
2022/05/20	1	47.30	0	0.00	47.45	1	2,021	0.05%
2022/05/17	3.3	47.02	0	0.00	46.90	3.3	2,132	0.15%
2022/05/16	0.1	47.50	0	0.00	47.25	0.1	2,132	0.00%
2022/05/13	7.3	47.34	0	0.00	47.45	7.3	2,147	0.34%
2022/05/12	2	48.08	0	0.00	47.35	2	2,147	0.09%
2022/05/11	5.2	48.91	9	49.10	48.80	-3.8	2,126	-0.18%
2022/05/10	1	49.85	0	0.00	49.95	1	2,094	0.05%
2022/05/09	1	50.80	0	0.00	50.40	1	2,080	0.05%
2022/05/06	10	52.00	0	0.00	51.90	10	2,066	0.48%
2022/05/05	1	52.30	0	0.00	52.10	1	2,085	0.05%
2022/05/04	1	52.11	0	0.00	52.00	1	2,073	0.05%
2022/05/03	1	52.31	1	52.50	52.20	0	2,061	0.00%
2022/04/29	2	53.20	0	0.00	52.80	2	2,045	0.10%
2022/04/27	2	52.80	4	53.05	52.50	-2	2,041	-0.10%
2022/04/26	0	0.00	2	53.30	53.40	-2	2,018	-0.10%
2022/04/25	0	0.00	2	54.00	53.70	-2	2,002	-0.10%
2022/04/21	1	55.10	1	55.80	54.60	0	1,992	0.00%
2022/04/20	2	55.50	0.1	55.40	55.60	1.9	1,941	0.10%
2022/04/19	2.1	54.25	3	54.30	54.30	-0.9	1,880	-0.05%
2022/04/18	2.2	55.82	0	0.00	54.50	2.2	1,849	0.12%
2022/04/15	0.1	54.10	10.2	53.90	55.30	-10.1	1,743	-0.58%
2022/04/13	0.1	54.50	2	54.30	54.40	-1.9	1,587	-0.12%
2022/04/11	0	0.00	0.3	54.80	54.90	-0.3	1,578	-0.02%
2022/04/08	1	54.90	0	0.00	54.90	1	1,571	0.06%
2022/04/07	0	54.90	0	0.00	54.80	0	1,563	0.00%
2022/04/06	0	0.00	0.3	54.90	55.20	-0.3	1,560	-0.02%
2022/04/01	0	0.00	0.5	54.14	54.40	-0.5	1,551	-0.03%
2022/03/31	0.1	54.50	4	54.40	54.10	-3.9	1,548	-0.25%
2022/03/30	0.1	54.50	0	0.00	54.40	0.1	1,542	0.01%
2022/03/29	2	54.60	4	54.80	54.70	-2	1,528	-0.13%
2022/03/28	2.1	54.15	1	53.50	54.50	1.1	1,502	0.07%
2022/03/25	0.1	53.10	0	0.00	53.00	0.1	1,446	0.01%
2022/03/24	2.1	52.96	0	0.00	53.30	2.1	1,457	0.14%
2022/03/23	0.1	53.20	4.4	53.20	53.50	-4.3	1,469	-0.29%
2022/03/22	0.1	53.00	2	52.90	53.10	-1.9	1,476	-0.13%
2022/03/21	1.1	52.71	0	0.00	52.90	1.1	1,472	0.08%
2022/03/18	2	53.10	1.4	53.01	52.50	0.6	1,466	0.04%
2022/03/17	0.1	52.80	0	0.00	52.80	0.1	1,440	0.01%
2022/03/16	0.2	52.50	0	0.00	52.40	0.2	1,426	0.02%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.01%
2022/03/14	7.1	53.10	11.3	52.52	52.60	-4.2	1,403	-0.30%
2022/03/11	6	53.80	0	0.00	53.80	6	1,355	0.44%
2022/03/10	0	0.00	0.4	54.70	54.60	-0.4	1,343	-0.03%
2022/03/09	0	0.00	4	53.55	54.00	-4	1,337	-0.30%
2022/03/08	4.1	53.21	0.2	53.30	53.20	3.9	1,335	0.29%
2022/03/07	2.1	54.36	0	0.00	54.20	2.1	1,300	0.16%
2022/03/03	0	0.00	3	54.97	54.90	-3	1,289	-0.23%
2022/03/02	0.5	55.00	0	0.00	54.60	0.5	1,294	0.04%
2022/03/01	1	54.80	1	54.60	54.50	0	1,290	0.00%
2022/02/25	0	0.00	4	54.35	54.20	-4	1,282	-0.31%
2022/02/24	0.1	54.50	105.2	54.11	54.30	-105.1	1,273	-8.26%	大賣/鉅額交易
2022/02/22	0	54.49	7.9	54.47	54.70	-7.9	1,247	-0.63%
2022/02/21	0.3	54.89	0.2	54.80	54.90	0.1	1,250	0.01%
2022/02/18	1	55.10	8.1	55.29	55.20	-7.1	1,239	-0.57%
2022/02/17	3	53.33	0	0.00	53.40	3	1,129	0.27%
2022/02/16	1.2	53.34	0	53.50	53.50	1.2	1,146	0.11%
2022/02/14	0	53.20	0.4	53.30	53.10	-0.4	1,130	-0.04%
2022/02/11	1	53.00	7	53.01	53.00	-6	1,143	-0.52%
2022/02/10	1	52.90	0	0.00	53.00	1	1,197	0.08%
2022/02/09	1	52.80	0	0.00	52.90	1	1,255	0.08%
2022/02/08	1	52.90	0	0.00	52.90	1	1,260	0.08%
2022/02/07	3	52.53	0.1	53.00	53.00	2.9	1,252	0.23%
2022/01/26	0	52.20	0	0.00	52.20	0	1,230	0.00%
2022/01/25	0	52.20	0	0.00	52.20	0	1,273	0.00%
2022/01/24	2	52.10	0	0.00	52.20	2	1,288	0.16%
2022/01/21	0	0.00	13	52.32	52.20	-13	1,287	-1.01%
2022/01/19	1	52.10	0	0.00	52.30	1	1,273	0.08%
2022/01/18	0.2	52.50	0	0.00	52.20	0.2	1,286	0.02%
2022/01/17	0	0.00	0	52.40	52.20	0	1,291	0.00%
2022/01/14	0	0.00	0.4	52.50	52.30	-0.4	1,284	-0.03%
2022/01/13	0.1	52.50	1	52.50	52.50	-0.9	1,303	-0.07%
2022/01/12	1	52.20	0	0.00	52.30	1	1,316	0.08%
2022/01/11	1	52.30	0	0.00	52.30	1	1,312	0.08%
2022/01/10	1	52.40	1	52.50	52.50	0	1,312	0.00%
2022/01/07	0	0.00	0.5	52.60	52.40	-0.5	1,317	-0.04%
2022/01/03	4	53.10	0	0.00	52.90	4	1,306	0.31%
2021/12/29	2	53.60	0.1	53.60	53.40	1.9	1,310	0.14%
2021/12/28	2.5	53.10	0.9	52.90	53.60	1.6	1,313	0.12%
2021/12/27	2	52.70	5	52.70	52.70	-3	1,303	-0.23%
2021/12/24	0.4	52.80	0	0.00	52.70	0.4	1,358	0.03%
2021/12/23	1	52.60	1	52.80	52.70	0	1,364	0.00%
2021/12/22	3.1	52.67	7	52.60	52.60	-3.9	1,377	-0.28%
2021/12/20	2	52.30	0	0.00	52.20	2	1,416	0.14%
2021/12/16	0.6	52.58	0	0.00	52.30	0.6	1,393	0.04%
2021/12/10	8	52.70	0	0.00	52.70	8	1,444	0.55%
2021/12/09	2	52.70	0	0.00	52.80	2	1,460	0.14%
2021/12/08	1	52.70	1	52.70	52.70	0	1,512	0.00%
2021/12/07	1	52.40	0	0.00	52.50	1	1,514	0.07%
2021/12/03	2.1	52.10	0	0.00	52.20	2.1	1,517	0.14%
2021/12/02	2.1	52.06	0	0.00	52.00	2.1	1,521	0.14%
2021/12/01	1	52.20	0	0.00	52.20	1	1,533	0.07%
2021/11/30	0	0.00	8	52.30	52.00	-8	1,570	-0.51%
2021/11/29	1	52.10	0	0.00	52.20	1	1,570	0.06%
2021/11/26	2	52.70	5	52.60	52.50	-3	1,576	-0.19%
2021/11/24	1	52.70	6	52.90	52.70	-5	1,611	-0.31%
2021/11/23	1	52.70	0.3	53.00	52.70	0.7	1,617	0.05%
2021/11/22	2	52.95	1	53.00	53.00	1	1,630	0.06%
2021/11/18	0	0.00	3.1	53.10	53.30	-3.1	1,662	-0.18%
2021/11/17	4	52.50	0	0.00	52.80	4	1,701	0.24%
2021/11/16	1	52.50	0	0.00	52.70	1	1,765	0.06%
2021/11/15	1	52.50	2.2	52.44	52.40	-1.2	1,802	-0.07%
2021/11/12	0.7	52.93	0.3	52.90	52.90	0.4	1,806	0.02%
2021/11/11	2	52.20	10	52.30	52.40	-8	1,825	-0.44%
2021/11/10	0.2	52.13	1	52.20	52.20	-0.8	1,863	-0.04%
2021/11/09	0.3	52.47	1	52.50	52.20	-0.7	1,877	-0.04%
2021/11/08	6.2	52.64	6.1	52.80	52.90	0.1	1,858	0.01%
2021/11/05	0.2	53.50	0	0.00	53.50	0.2	1,919	0.01%
2021/11/04	1	53.40	0	0.00	53.50	1	2,054	0.05%
2021/11/03	2.1	53.24	30	53.27	53.50	-27.9	2,249	-1.24%
2021/11/02	4.1	53.01	0	0.00	53.00	4.1	2,268	0.18%
2021/10/25	0	54.00	7.7	53.90	53.90	-7.6	2,332	-0.33%
2021/10/21	2	53.51	0	0.00	53.20	2	2,371	0.09%
2021/10/20	0.1	54.23	0	0.00	54.00	0.1	2,368	0.01%
2021/10/19	1	54.40	0	0.00	54.30	1	2,363	0.04%
2021/10/18	5	54.12	0	0.00	54.30	5	2,372	0.21%
2021/10/15	1	54.00	0	0.00	53.80	1	2,373	0.04%
2021/10/14	1	53.50	0	0.00	53.70	1	2,379	0.04%
2021/10/13	0	53.30	0	0.00	53.40	0	2,395	0.00%
2021/10/12	1	53.00	2	53.30	53.30	-1	2,403	-0.04%
2021/10/08	2	53.10	0	0.00	53.10	2	2,402	0.08%
2021/10/07	3.1	53.34	11	53.39	53.40	-8	2,416	-0.33%
2021/10/06	4.2	52.94	0	0.00	53.00	4.2	2,430	0.17%
2021/10/05	4.2	52.69	0	0.00	53.10	4.2	2,443	0.17%
2021/10/04	4	53.35	0	0.00	53.20	4	2,459	0.16%
2021/10/01	4.3	53.51	0	0.00	53.50	4.3	2,457	0.18%
2021/09/30	0.2	54.95	0	0.00	54.90	0.2	2,408	0.01%
2021/09/29	6.1	54.68	0	0.00	54.60	6.1	2,413	0.25%
2021/09/28	25.1	55.47	0	0.00	55.20	25.1	2,412	1.04%
2021/09/27	3	55.10	5	55.20	55.20	-2	2,399	-0.08%
2021/09/24	6	54.30	10	54.40	54.40	-4	2,401	-0.17%
2021/09/23	2	54.40	0	0.00	54.20	2	2,425	0.08%
2021/09/22	1.1	54.21	0	0.00	54.10	1.1	2,450	0.04%
2021/09/17	0	54.40	10	54.10	54.90	-10	2,464	-0.40%
2021/09/16	0.1	54.60	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	1	54.61	1	54.60	54.60	0	2,488	0.00%
2021/09/14	3.1	54.87	1	54.80	54.90	2.1	2,499	0.08%
2021/09/13	2.1	54.76	1	54.90	54.90	1.1	2,506	0.04%
2021/09/10	0.1	56.05	4	55.60	55.90	-3.9	2,466	-0.16%
2021/09/07	1.1	55.73	0	0.00	56.00	1.1	2,515	0.04%
2021/09/06	1.3	56.42	0	0.00	56.20	1.3	2,541	0.05%
2021/09/03	35	56.66	11	56.79	56.90	24	2,534	0.95%
2021/09/02	10	55.60	0	0.00	55.60	10	2,503	0.40%
2021/09/01	17.1	55.29	2	54.90	55.50	15.1	2,487	0.61%
2021/08/30	2	54.00	6	54.30	54.20	-4	2,461	-0.16%
2021/08/27	1	54.11	0	0.00	54.50	1	2,439	0.04%
2021/08/26	6.3	54.31	0	0.00	54.40	6.3	2,443	0.26%
2021/08/25	2.1	54.81	0	0.00	54.90	2.1	2,445	0.09%
2021/08/24	5	54.40	0	0.00	54.80	5	2,441	0.20%
2021/08/23	29	53.35	0	0.00	53.80	29	2,446	1.19%
2021/08/20	2	56.00	0	0.00	56.10	2	2,392	0.08%
2021/08/19	0	56.60	21	56.22	56.20	-21	2,337	-0.90%
2021/08/18	5	56.56	0.4	56.42	56.90	4.6	2,301	0.20%
2021/08/17	7	57.06	5	57.30	56.80	2	2,295	0.09%
2021/08/16	4.3	56.01	7	56.06	56.30	-2.7	2,273	-0.12%
2021/08/13	20.3	55.79	5	55.88	55.90	15.3	2,251	0.68%
2021/08/12	10.4	55.82	1	55.50	56.10	9.4	2,238	0.42%
2021/08/11	8.4	55.35	0	0.00	55.50	8.4	2,251	0.37%
2021/08/10	18.2	56.43	4	57.40	56.50	14.2	2,183	0.65%
2021/08/09	4.6	58.07	8	57.28	57.50	-3.4	2,138	-0.16%
2021/08/06	0.1	60.50	1	60.30	60.70	-0.9	1,997	-0.05%
2021/08/05	1	61.20	0	0.00	60.80	1	2,098	0.05%
2021/08/04	0	0.00	1	61.50	61.40	-1	2,236	-0.04%
2021/08/03	1	61.00	1	60.90	61.00	0	2,297	0.00%
2021/08/02	3	60.47	0.3	60.40	60.80	2.7	2,338	0.12%
2021/07/30	1	60.20	0.1	60.40	60.10	0.9	2,324	0.04%
2021/07/28	1.1	59.31	1	58.90	59.30	0.1	2,358	0.00%
2021/07/27	1.1	59.81	0	0.00	59.60	1.1	2,441	0.05%
2021/07/26	2	59.85	0	0.00	59.90	2	2,514	0.08%
2021/07/23	0.1	59.86	4.2	59.69	59.60	-4.1	2,637	-0.16%
2021/07/22	1.1	59.72	0	0.00	59.70	1.1	2,803	0.04%
2021/07/20	0	59.60	0	0.00	59.30	0	2,854	0.00%
2021/07/19	2	59.30	0	0.00	59.80	2	2,928	0.07%
2021/07/14	1	59.11	0	0.00	59.30	1	3,130	0.03%
2021/07/13	2	59.50	0	0.00	59.60	2	3,192	0.06%
2021/07/12	1.1	59.81	0	0.00	59.70	1.1	3,230	0.03%
2021/07/09	3.1	59.67	1	59.60	59.60	2.1	3,238	0.06%
2021/07/08	1.1	60.12	0	0.00	60.10	1.1	3,278	0.03%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/07/06	0	60.60	0	0.00	60.40	0	3,337	0.00%
2021/07/02	0	0.00	1	60.40	60.40	-1	3,367	-0.03%
2021/07/01	1.1	60.24	1	60.90	60.60	0.1	3,386	0.00%
2021/06/30	6	60.32	0	0.00	60.10	6	3,416	0.18%
2021/06/29	0	60.60	1	60.30	60.60	-1	3,451	-0.03%
2021/06/28	3.2	60.52	2	60.60	60.80	1.2	3,482	0.03%
2021/06/24	0	0.00	1	59.90	59.90	-1	3,475	-0.03%
2021/06/23	0	0.00	12	59.30	59.30	-12	3,478	-0.34%
2021/06/22	1.6	58.79	0	0.00	59.00	1.6	3,526	0.05%
2021/06/21	0	58.80	1	58.90	58.60	-1	3,529	-0.03%
2021/06/18	2.1	58.80	0	0.00	59.10	2.1	3,536	0.06%
2021/06/15	1	57.60	0	0.00	59.00	1	3,558	0.03%
2021/06/09	0	57.80	0	0.00	57.60	0	3,555	0.00%
2021/06/08	0	0.00	1	57.90	57.70	-1	3,574	-0.03%
2021/06/07	2	57.50	1	57.20	57.50	1	3,637	0.03%
2021/06/04	1	58.00	4	58.10	57.90	-3	3,677	-0.08%
2021/06/03	1	58.20	0	0.00	58.40	1	3,758	0.03%
2021/05/31	2	57.45	2	56.90	57.70	0	3,986	0.00%
2021/05/28	1	56.50	1	56.40	56.60	0	3,988	0.00%
2021/05/27	1	56.40	0	0.00	56.40	1	3,989	0.03%
2021/05/25	1	56.51	2	56.50	56.50	-1	4,009	-0.02%
2021/05/24	1	56.80	0	0.00	56.50	1	4,012	0.02%
2021/05/21	1.2	57.00	0	0.00	56.90	1.2	4,036	0.03%
2021/05/20	0	0.00	5	56.18	56.90	-5	4,068	-0.12%
2021/05/19	1	55.80	0	0.00	56.40	1	4,092	0.02%
2021/05/17	17.4	55.30	6	55.03	54.50	11.4	4,039	0.28%
2021/05/14	10	55.90	0	0.00	56.40	10	3,957	0.25%
2021/05/13	4.8	55.37	3	55.47	56.40	1.8	3,896	0.05%
2021/05/12	1.5	56.59	1.1	55.11	55.40	0.3	3,777	0.01%
2021/05/11	1	58.90	0	0.00	59.20	1	3,640	0.03%
2021/05/10	0.1	60.40	0	0.00	60.50	0.1	3,576	0.00%
2021/05/06	3.1	58.67	0	0.00	58.70	3.1	3,539	0.09%
2021/05/05	4	58.50	1	58.80	58.60	3	3,526	0.09%
2021/05/04	2	59.50	18	59.17	58.90	-16	3,504	-0.46%
2021/05/03	9	60.04	0	0.00	60.10	9	3,424	0.26%
2021/04/29	3.1	61.22	4.3	62.25	59.90	-1.2	3,364	-0.04%
2021/04/28	0.2	60.67	13.1	60.29	61.30	-13	3,249	-0.40%
2021/04/27	2.2	58.05	0	0.00	58.10	2.2	3,135	0.07%
2021/04/26	0	0.00	8	57.93	58.00	-8	3,121	-0.26%
2021/04/23	10	57.27	1	57.50	57.50	9	3,122	0.29%
2021/04/22	16	58.91	9	58.71	57.90	7	3,093	0.23%
2021/04/21	6.1	57.04	1	57.10	57.70	5.1	2,995	0.17%
2021/04/20	2.1	57.81	0	0.00	58.00	2.1	2,976	0.07%
2021/04/19	10	57.67	5.1	58.10	58.40	4.9	2,966	0.17%
2021/04/16	3	56.63	5	57.10	57.00	-2	2,948	-0.07%
2021/04/15	26	56.40	5	56.80	56.50	21	2,932	0.72%
2021/04/14	2.2	55.85	2.1	55.46	56.30	0	2,957	0.00%
2021/04/13	10	56.40	0	0.00	56.10	10	2,959	0.34%
2021/04/12	6	54.90	0	0.00	55.20	6	3,012	0.20%
2021/04/09	4.2	54.16	0	0.00	54.20	4.2	3,138	0.13%
2021/04/08	2	54.20	3	54.30	54.40	-1	3,172	-0.03%
2021/04/07	2	54.00	0	0.00	54.50	2	3,199	0.06%
2021/04/06	1.2	54.78	0	0.00	54.40	1.2	3,342	0.04%
2021/04/01	2.3	54.74	11.1	55.24	54.50	-8.8	3,503	-0.25%
2021/03/31	2	54.95	11	55.00	54.60	-9	3,561	-0.25%
2021/03/30	8	54.38	0	0.00	54.70	8	3,507	0.23%
2021/03/29	0	0.00	10.1	54.40	54.20	-10.1	3,488	-0.29%
2021/03/26	0	0.00	10	53.95	54.10	-10	3,484	-0.29%
2021/03/25	0.2	53.40	6	54.08	53.80	-5.8	3,464	-0.17%
2021/03/24	10	52.80	0	0.00	52.90	10	3,422	0.29%
2021/03/22	11	52.31	5	52.50	52.60	6	3,426	0.18%
2021/03/19	1.1	51.92	1	51.90	51.90	0.1	3,430	0.00%
2021/03/18	0	0.00	1	52.60	52.50	-1	3,413	-0.03%
2021/03/16	1.1	52.40	0	0.00	52.40	1.1	3,541	0.03%
2021/03/15	0	0.00	0	53.00	52.20	0	3,530	0.00%
2021/03/12	0	52.60	7	52.56	52.70	-7	3,521	-0.20%
2021/03/11	7	52.67	3.1	52.27	52.30	4	3,524	0.11%
2021/03/10	2.1	53.84	3	53.33	53.20	-1	3,487	-0.03%
2021/03/09	2	52.75	8	52.71	53.20	-6	3,445	-0.17%
2021/03/08	3.1	51.94	22.3	52.63	53.00	-19.2	3,366	-0.57%
2021/03/04	6	51.43	2	51.15	50.70	4	3,212	0.12%
2021/03/03	0	0.00	1	50.30	50.30	-1	3,138	-0.03%
2021/03/02	1	50.10	0	0.00	49.85	1	3,113	0.03%
2021/02/25	0.2	50.30	0	0.00	50.30	0.2	3,093	0.01%
2021/02/24	1	50.00	0	0.00	50.10	1	3,097	0.03%
2021/02/23	0.3	50.20	2.6	50.35	50.20	-2.4	3,082	-0.08%
2021/02/22	2.1	50.30	0	0.00	50.00	2.1	3,049	0.07%
2021/02/19	2	50.20	22	49.94	50.30	-20	3,001	-0.67%
2021/02/18	2.2	49.42	3	49.33	49.65	-0.8	2,976	-0.03%
2021/02/05	1	48.25	0	0.00	48.40	1	2,987	0.03%
2021/02/03	12	47.95	0	0.00	48.30	12	3,008	0.40%
2021/02/01	1	48.25	0	0.00	47.90	1	3,001	0.03%
2021/01/29	0	0.00	0.9	48.70	48.25	-0.9	2,976	-0.03%
2021/01/27	5	48.55	2	48.95	48.70	3	2,948	0.10%
2021/01/26	11	48.84	1	49.40	48.85	10	2,939	0.34%
2021/01/25	10	48.78	0	0.00	49.00	10	2,936	0.34%
2021/01/22	0.2	49.10	2	49.00	49.20	-1.8	2,927	-0.06%
2021/01/21	18	48.04	1	48.05	48.00	17	2,902	0.59%
2021/01/20	12	48.15	3	48.05	47.65	9	2,905	0.31%
2021/01/19	11	49.07	0	0.00	48.95	11	2,857	0.38%
2021/01/18	0	0.00	1	48.40	48.50	-1	2,862	-0.03%
2021/01/15	13	49.71	0	0.00	48.90	13	2,830	0.46%
2021/01/14	2	49.93	1	50.10	49.85	1	2,829	0.04%
2021/01/12	1	50.20	0	0.00	50.00	1	2,803	0.04%
2021/01/11	7	50.81	1	50.90	51.00	6	2,781	0.22%
2021/01/08	3	49.95	0	0.00	50.10	3	2,724	0.11%
2021/01/06	7.1	49.60	0	0.00	49.65	7.1	2,649	0.27%
2021/01/05	5	50.54	0	0.00	50.20	5	2,609	0.19%
2021/01/04	4.3	51.22	5	51.50	51.00	-0.7	2,554	-0.03%
2020/12/31	3	50.43	1	50.90	50.80	2	2,435	0.08%
2020/12/30	3.6	50.01	2	50.00	49.95	1.6	2,412	0.07%
2020/12/29	7	50.41	10	51.80	50.30	-3	2,400	-0.12%
2020/12/28	7	49.58	7	49.84	51.00	0	2,253	0.00%
2020/12/25	3	48.25	2	48.40	48.10	1	2,062	0.05%
2020/12/24	0	0.00	2	46.85	46.80	-2	1,951	-0.10%
2020/12/22	1	46.85	0	0.00	46.25	1	1,979	0.05%
2020/12/21	1	46.45	0	0.00	46.60	1	2,000	0.05%
2020/12/18	5	45.80	0	0.00	46.45	5	2,010	0.25%
2020/12/17	1	45.80	0	0.00	45.60	1	2,001	0.05%
2020/12/15	6	46.01	0	0.00	45.70	6	1,990	0.30%
2020/12/14	1	46.90	0	0.00	46.30	1	1,980	0.05%
2020/12/11	2	47.33	1	47.00	46.90	1	1,961	0.05%
2020/12/10	0	0.00	1	47.85	47.50	-1	1,922	-0.05%
2020/12/09	0	0.00	3	46.05	46.30	-3	1,833	-0.16%
2020/12/08	13	46.10	0	0.00	46.05	13	1,854	0.70%
2020/12/04	0	0.00	3	46.35	46.40	-3	1,866	-0.16%
2020/12/02	2	46.35	0	0.00	46.35	2	1,882	0.11%
2020/11/30	0	0.00	3	47.25	46.35	-3	2,025	-0.15%
2020/11/27	1	46.90	3	46.95	47.00	-2	2,026	-0.10%
2020/11/26	0	0.00	1	46.70	46.70	-1	2,074	-0.05%
2020/11/24	1	46.45	0	0.00	46.45	1	2,277	0.04%
2020/11/23	0	0.00	2	46.25	46.65	-2	2,390	-0.08%
2020/11/20	0	0.00	1	46.30	46.15	-1	2,438	-0.04%
2020/11/19	3	46.60	0	0.00	46.40	3	2,496	0.12%
2020/11/18	0	0.00	3	46.98	46.75	-3	2,515	-0.12%
2020/11/17	0	0.00	5	46.50	46.80	-5	2,550	-0.20%
2020/11/13	6	46.69	29.6	46.79	46.60	-23.6	2,640	-0.89%
2020/11/12	3	46.20	1	46.20	46.15	2	2,659	0.08%
2020/11/11	3	46.33	2	46.25	46.45	1	2,733	0.04%
2020/10/30	1	45.20	0	0.00	44.95	1	2,832	0.04%
2020/10/28	1	45.50	12	45.70	45.70	-11	2,830	-0.39%
2020/10/26	10	45.70	0	0.00	45.60	10	2,816	0.36%
2020/10/22	0	0.00	12	45.40	45.25	-12	2,835	-0.42%
2020/10/21	1	45.45	0	0.00	45.50	1	2,807	0.04%
2020/10/20	2	45.10	1	45.05	45.25	1	2,821	0.04%
2020/10/19	0	0.00	7	45.27	45.25	-7	2,816	-0.25%
2020/10/15	0	0.00	3.4	44.71	44.75	-3.4	2,864	-0.12%
2020/10/14	0	0.00	3	45.00	44.90	-3	2,906	-0.10%
2020/10/12	2	44.90	0	0.00	44.90	2	3,011	0.07%
2020/10/08	1	44.20	15	44.53	44.55	-14	3,068	-0.46%
2020/10/07	2	43.98	0.2	44.10	44.10	1.8	3,100	0.06%
2020/10/06	1	44.00	2	43.95	44.10	-1	3,143	-0.03%
2020/09/29	6	42.25	0	0.00	42.10	6	3,136	0.19%
2020/09/28	1	42.30	1	42.10	42.25	0	3,160	0.00%
2020/09/25	25	42.00	20	42.10	42.10	5	3,176	0.16%
2020/09/24	2	41.53	0	0.00	41.50	2	3,190	0.06%
2020/09/23	2	43.10	0	0.00	42.85	2	3,154	0.06%
2020/09/22	0	0.00	6	43.65	43.50	-6	3,153	-0.19%
2020/09/21	5	44.00	1	43.95	43.90	4	3,142	0.13%
2020/09/18	12	44.05	0	0.00	43.80	12	3,141	0.38%
2020/09/17	0	0.00	0.1	43.95	43.90	-0.1	3,130	0.00%
2020/09/16	1	43.55	0	0.00	43.55	1	3,117	0.03%
2020/09/15	12	43.93	0	0.00	43.60	12	3,118	0.38%
2020/09/11	2	43.23	0	0.00	43.00	2	3,168	0.06%
2020/09/10	0	0.00	0.1	43.80	43.70	-0.1	3,175	0.00%
2020/09/09	1	43.80	0	0.00	43.55	1	3,182	0.03%
2020/09/08	10	44.15	2	44.05	44.20	8	3,167	0.25%
2020/09/07	1	43.35	0	0.00	43.50	1	3,171	0.03%
2020/09/04	5	43.69	25	42.80	43.60	-20	3,183	-0.63%
2020/09/03	6	43.70	1	43.85	43.50	5	3,162	0.16%
2020/09/01	10	44.40	0	0.00	44.45	10	3,094	0.32%
2020/08/31	4	45.53	0	0.00	45.25	4	3,068	0.13%
2020/08/28	11	46.53	0	0.00	46.45	11	2,979	0.37%
2020/08/25	0	0.00	0.3	48.80	48.90	-0.3	2,706	-0.01%
2020/08/24	0	0.00	2	48.85	48.75	-2	2,668	-0.07%
2020/08/21	0	0.00	20	49.25	48.85	-20	2,666	-0.75%
2020/08/20	13	47.93	0	0.00	47.90	13	2,639	0.49%
2020/08/19	2	49.10	1	49.45	49.60	1	2,575	0.04%
2020/08/18	18	48.95	6	48.98	48.95	12	2,562	0.47%
2020/08/17	4	48.50	1	48.90	48.90	3	2,538	0.12%
2020/08/14	2	47.00	0	0.00	47.15	2	2,482	0.08%
2020/08/13	0	0.00	10	47.00	46.85	-10	2,509	-0.40%
2020/08/12	0.5	46.15	0	0.00	46.15	0.5	2,599	0.02%
2020/08/11	0	0.00	0.1	46.35	46.25	-0.1	2,673	0.00%
2020/08/10	3	46.55	9	46.62	47.00	-6	2,707	-0.22%
2020/08/06	1	45.90	0	0.00	45.85	1	2,725	0.04%
2020/07/31	6	45.90	1	46.10	46.10	5	2,925	0.17%
2020/07/28	1	45.40	0	0.00	45.10	1	3,046	0.03%
2020/07/27	10.5	45.55	0	0.00	45.60	10.5	3,056	0.34%
2020/07/24	0.5	45.90	0	0.00	45.90	0.5	3,119	0.01%
2020/07/23	0	0.00	1	46.40	46.45	-1	3,140	-0.03%
2020/07/21	0	0.00	1	47.10	46.90	-1	3,180	-0.03%
2020/07/20	0	0.00	14	47.20	47.45	-14	3,156	-0.44%
2020/07/17	3	46.53	3	46.90	46.20	0	3,124	0.00%
2020/07/16	4	47.24	21	47.03	47.10	-17	3,093	-0.55%
2020/07/15	19	46.97	2	46.70	47.00	17	3,025	0.56%
2020/07/14	0	0.00	2	45.25	45.15	-2	2,974	-0.07%
2020/07/13	0	0.00	8	44.95	44.95	-8	2,935	-0.27%
2020/07/09	0.4	44.00	0	0.00	44.05	0.4	2,934	0.01%
2020/07/02	0.6	43.45	5	43.40	43.60	-4.5	2,911	-0.15%
2020/06/22	0	0.00	1	43.35	43.05	-1	3,087	-0.03%
2020/06/16	1.3	42.86	1	43.20	43.10	0.3	3,075	0.01%
2020/06/15	1	43.20	0	0.00	42.70	1	3,137	0.03%
2020/06/11	5	43.35	0	0.00	42.55	5	3,178	0.16%
2020/06/10	0.5	43.55	0	0.00	43.55	0.5	3,176	0.02%
2020/06/09	1	43.55	0	0.00	43.55	1	3,234	0.03%
2020/06/08	2	43.73	0	0.00	43.80	2	3,261	0.06%
2020/06/04	0	0.00	5	44.10	44.15	-5	3,264	-0.15%
2020/05/29	0	0.00	5.3	43.66	43.00	-5.3	3,308	-0.16%
2020/05/28	1	43.85	0	0.00	43.75	1	3,286	0.03%
2020/05/27	0	0.00	0.3	44.15	44.15	-0.3	3,284	-0.01%
2020/05/25	1	44.30	3	44.35	44.25	-2	3,253	-0.06%
2020/05/21	1	43.55	4	44.11	44.00	-3	3,204	-0.09%
2020/05/20	2	43.85	2	44.25	43.85	0	3,194	0.00%
2020/05/19	6	44.39	5	44.86	44.80	1	3,156	0.03%
2020/05/18	4	43.65	2	43.55	43.90	2	3,046	0.07%
2020/05/15	4	42.40	2	43.03	42.80	2	2,985	0.07%
2020/05/14	0	0.00	6	42.88	41.90	-6	2,929	-0.20%
2020/05/12	5.5	42.21	0	0.00	42.15	5.5	2,867	0.19%
2020/05/11	1	42.90	0	0.00	43.00	1	2,814	0.04%
2020/05/07	0	0.00	1	42.30	42.25	-1	2,723	-0.04%
2020/05/05	0	0.00	2	42.00	41.95	-2	2,696	-0.07%
2020/05/04	1	40.70	0	0.00	40.85	1	2,635	0.04%
2020/04/30	2	41.45	0	0.00	41.45	2	2,619	0.08%
2020/04/29	1	42.00	1	41.55	41.45	0	2,599	0.00%
2020/04/27	1	39.95	0	0.00	39.90	1	2,546	0.04%
2020/04/15	0.6	39.70	0	0.00	39.70	0.6	2,387	0.03%
2020/04/10	0	0.00	5.3	37.71	37.80	-5.3	2,362	-0.22%
2020/04/07	0	0.00	3	37.10	37.05	-3	2,420	-0.12%
2020/04/01	3	37.42	0	0.00	36.95	3	2,378	0.13%
2020/03/31	1	37.00	0	0.00	36.95	1	2,330	0.04%
2020/03/30	1	36.20	0	0.00	36.50	1	2,283	0.04%
2020/03/25	2	34.95	0	0.00	34.90	2	2,283	0.09%
2020/03/24	20	34.08	0	0.00	33.85	20	2,419	0.83%
2020/03/20	1	34.20	0	0.00	34.20	1	2,633	0.04%
2020/03/19	0	0.00	3	33.10	32.00	-3	2,620	-0.11%
2020/03/18	5	35.06	0	0.00	34.70	5	2,586	0.19%
2020/03/16	8	36.01	1	36.05	35.80	7	2,565	0.27%
2020/03/13	5	35.65	0	0.00	36.00	5	2,543	0.20%
2020/03/11	1	38.70	0	0.00	38.70	1	2,426	0.04%
2020/03/10	0	0.00	1	37.70	38.40	-1	2,442	-0.04%
2020/03/04	9	40.04	0	0.00	40.00	9	2,515	0.36%
2020/03/02	6	39.95	0	0.00	40.00	6	2,509	0.24%
2020/02/27	7	40.17	0	0.00	40.30	7	2,496	0.28%
2020/02/20	0.1	41.40	0	0.00	41.30	0.1	2,548	0.00%
2020/02/19	6	41.53	0	0.00	41.45	6	2,564	0.23%
2020/02/07	1	41.30	1	41.15	40.50	0	2,744	0.00%
2020/02/05	2	41.10	0.5	41.10	41.05	1.5	2,718	0.06%
2020/02/03	0	0.00	1	40.05	41.05	-1	2,723	-0.04%
2020/01/31	1	41.30	0	0.00	41.30	1	2,692	0.04%
2020/01/30	2.5	40.85	0	0.00	40.40	2.5	2,679	0.09%
2020/01/20	2	43.15	0	0.00	42.60	2	2,620	0.08%
2020/01/10	0.3	43.00	0	0.00	43.00	0.3	2,740	0.01%
2020/01/09	0.3	42.90	0	0.00	42.95	0.3	2,742	0.01%
2020/01/08	0	0.00	2	42.85	42.75	-2	2,748	-0.07%
2020/01/06	0	0.00	7	42.02	42.00	-7	2,715	-0.26%
2020/01/03	0	0.00	2	42.70	42.45	-2	2,692	-0.07%
2020/01/02	0	0.00	1	43.15	43.20	-1	2,630	-0.04%
2019/12/31	0.8	43.60	0	0.00	43.65	0.8	2,596	0.03%
2019/12/30	2	43.90	1	43.90	44.00	1	2,589	0.04%
2019/12/26	0	0.00	4	44.20	44.15	-4	2,568	-0.16%
2019/12/25	2	44.50	1	44.30	44.25	1	2,571	0.04%
2019/12/24	1	44.35	0	0.00	44.40	1	2,563	0.04%
2019/12/23	2	44.13	0	0.00	44.15	2	2,553	0.08%
2019/12/20	0	0.00	2	44.75	44.70	-2	2,525	-0.08%
2019/12/19	4	44.94	3	44.80	44.80	1	2,487	0.04%
2019/12/18	5	43.11	7	43.64	43.70	-2	2,326	-0.09%
2019/12/17	0	0.00	0	42.00	42.15	0	2,132	0.00%
2019/12/16	1	41.30	0	0.00	41.45	1	2,083	0.05%
2019/12/13	3	41.67	1	41.65	41.30	2	2,090	0.10%
2019/12/12	7	41.93	0	0.00	41.95	7	2,069	0.34%
2019/12/11	0	0.00	1	41.20	41.40	-1	2,037	-0.05%
2019/12/06	1	41.70	0	0.00	41.60	1	2,019	0.05%
2019/12/04	2	41.08	11	41.51	41.45	-9	1,983	-0.45%
2019/11/22	0	0.00	2	39.50	39.45	-2	1,842	-0.11%
2019/11/21	0	0.00	1	40.05	40.00	-1	1,832	-0.05%
2019/11/20	5.5	40.28	0	0.00	40.25	5.5	1,836	0.30%
2019/11/19	2	40.35	0	0.00	40.35	2	1,851	0.11%
2019/11/18	2	39.90	13	39.90	40.00	-11	1,839	-0.60%
2019/11/15	0	0.00	0.6	39.65	39.70	-0.6	1,812	-0.03%
2019/11/14	10	39.90	3	39.97	39.90	7	1,845	0.38%
2019/11/13	0	0.00	3	39.78	39.75	-3	1,837	-0.16%
2019/11/12	2	38.80	0.2	38.80	38.80	1.8	1,731	0.10%
2019/11/11	2	38.43	1	38.20	38.35	1	1,738	0.06%
2019/11/08	1	38.30	0	0.00	38.30	1	1,731	0.06%
2019/11/07	1	38.30	1	38.20	38.20	0	1,733	0.00%
2019/11/04	0	0.00	0.6	37.95	37.90	-0.6	1,763	-0.03%
2019/10/30	0	0.00	1	37.95	37.85	-1	1,829	-0.05%
2019/10/29	3	37.72	2	37.90	37.60	1	1,862	0.05%
2019/10/28	0	0.00	0.4	38.00	38.00	-0.4	1,869	-0.02%
2019/10/24	0	0.00	0.9	37.55	37.50	-0.9	1,849	-0.05%
2019/10/22	1	37.85	0	0.00	37.75	1	1,842	0.05%
2019/10/18	0	0.00	7	37.45	37.85	-7	1,804	-0.39%
2019/10/16	2	37.60	0	0.00	37.60	2	1,739	0.11%
2019/10/09	1	36.90	0	0.00	36.80	1	1,713	0.06%
2019/10/03	0	0.00	2.2	37.23	37.40	-2.2	1,689	-0.13%
2019/10/02	1	37.35	0	0.00	37.40	1	1,696	0.06%
2019/09/23	0	0.00	5.4	38.54	38.30	-5.4	1,765	-0.30%
2019/09/20	2	38.60	0	0.00	38.50	2	1,798	0.11%
2019/09/19	1	39.00	0	0.00	38.95	1	1,867	0.05%
2019/09/18	1	39.05	0	0.00	38.95	1	2,081	0.05%
2019/09/11	2	37.75	0	0.00	37.85	2	2,063	0.10%
2019/09/05	0	0.00	2	38.13	37.90	-2	2,077	-0.10%
2019/09/04	0	0.00	1	38.35	38.25	-1	2,077	-0.05%
2019/09/03	1	37.70	0	0.00	37.75	1	2,090	0.05%
2019/09/02	0	0.00	5	37.20	37.35	-5	2,114	-0.24%
2019/08/30	0	0.00	5	37.05	36.90	-5	2,115	-0.24%
2019/08/28	2	36.78	0	0.00	36.80	2	2,160	0.09%
2019/08/27	1	36.95	0	0.00	36.95	1	2,170	0.05%
2019/08/26	1	39.60	0	0.00	39.55	1	2,175	0.05%
2019/08/23	2	39.20	0	0.00	39.40	2	2,150	0.09%
2019/08/22	1	38.85	0	0.00	39.20	1	2,172	0.05%
2019/08/19	2	38.70	0	0.00	38.80	2	2,281	0.09%
2019/08/16	6	39.37	0	0.00	39.35	6	2,257	0.27%
2019/08/14	6	41.40	6.2	40.17	40.10	-0.2	2,340	-0.01%
2019/08/12	1	41.50	11	41.59	41.45	-10	2,526	-0.40%
2019/08/07	1	41.50	1	41.45	41.00	0	2,521	0.00%
2019/08/06	10	39.74	0	0.00	41.15	10	2,497	0.40%
2019/08/05	0	0.00	10	41.55	40.75	-10	2,518	-0.40%
2019/08/01	0	0.00	1	40.75	40.80	-1	2,449	-0.04%
2019/07/31	1	41.10	3	40.82	40.80	-2	2,457	-0.08%
2019/07/30	1	40.50	0	0.00	40.45	1	2,435	0.04%
2019/07/29	1	40.95	0	0.00	40.70	1	2,425	0.04%
2019/07/26	0	0.00	0.3	39.90	39.90	-0.3	2,393	-0.01%
2019/07/23	0	0.00	2	39.65	39.80	-2	2,388	-0.08%
2019/07/19	0	0.00	0.2	39.50	39.60	-0.2	2,412	-0.01%
2019/07/17	0	0.00	0.1	39.15	39.10	-0.1	2,440	-0.01%
2019/07/15	0.2	39.65	0	0.00	39.60	0.2	2,441	0.01%
2019/07/09	0	0.00	4	39.64	39.65	-4	2,444	-0.16%
2019/07/03	0	0.00	1	39.15	39.40	-1	2,439	-0.04%
2019/07/02	0	0.00	2	39.38	39.35	-2	2,436	-0.08%
2019/07/01	2	39.38	3	39.15	39.15	-1	2,421	-0.04%
2019/06/28	1	39.85	0	0.00	39.95	1	2,373	0.04%
2019/06/27	0	0.00	1	40.55	40.45	-1	2,339	-0.04%
2019/06/26	5	40.74	6	40.90	40.45	-1	2,315	-0.04%
2019/06/25	9	40.83	10	40.38	40.80	-1	2,236	-0.04%
2019/06/21	5	38.94	0	0.00	38.65	5	1,991	0.25%
2019/06/19	0	0.00	1	39.20	38.90	-1	1,969	-0.05%
2019/06/18	3	39.48	0	0.00	39.45	3	1,943	0.15%
2019/06/17	1	39.05	1	39.00	39.05	0	1,925	0.00%
2019/06/14	0	0.00	1	38.80	38.80	-1	1,925	-0.05%
2019/06/12	1	38.50	1	38.45	38.40	0	1,927	0.00%
2019/06/06	0	0.00	1	39.05	39.05	-1	1,914	-0.05%
2019/06/05	1	39.30	0	0.00	39.05	1	1,901	0.05%
2019/06/03	6	38.24	2	38.20	38.35	4	1,841	0.22%
2019/05/29	0	0.00	1	38.75	39.20	-1	1,754	-0.06%
2019/05/28	1	39.20	3	39.13	38.80	-2	1,713	-0.12%
2019/05/27	3	38.73	6	39.02	39.00	-3	1,660	-0.18%
2019/05/23	0	0.00	2	38.00	38.00	-2	1,559	-0.13%
2019/05/22	1	38.50	1	38.15	38.00	0	1,540	0.00%
2019/05/21	0	0.00	1	38.05	38.30	-1	1,506	-0.07%
2019/05/20	3	38.30	1	37.55	38.15	2	1,428	0.14%
2019/05/17	7	36.85	15	36.43	37.50	-8	1,319	-0.61%
2019/05/16	0	0.00	1	36.35	36.05	-1	1,208	-0.08%
2019/05/15	1	36.80	0	0.00	36.50	1	1,203	0.08%
2019/05/14	2	36.20	2	36.00	36.45	0	1,185	0.00%
2019/05/13	11	36.30	2	35.90	36.45	9	1,166	0.77%
2019/05/09	8	35.54	0	0.00	35.40	8	1,103	0.72%
2019/05/06	6	35.09	0	0.00	35.20	6	1,060	0.57%
2019/04/30	6	35.24	1	35.35	35.10	5	1,064	0.47%
2019/04/25	1	35.60	1	35.60	35.60	0	1,052	0.00%
2019/04/24	0	0.00	1	35.90	36.00	-1	1,046	-0.10%
2019/04/23	1	36.00	0	0.00	36.05	1	1,046	0.10%
2019/04/22	1	35.60	2	35.88	35.90	-1	1,047	-0.10%
2019/04/19	10	35.05	0	0.00	35.10	10	1,044	0.96%
2019/04/16	1	35.00	0	0.00	35.00	1	1,153	0.09%
2019/04/12	0	35.25	0	0.00	35.20	0	1,287	0.00%
2019/04/08	2	35.30	2	35.10	35.05	0	1,347	0.00%
2019/03/28	1	35.05	0	0.00	34.95	1	1,474	0.07%
2019/03/25	0	0.00	2	34.95	35.05	-2	1,552	-0.13%
2019/03/22	1	34.95	0	0.00	34.85	1	1,614	0.06%
2019/03/18	1	35.65	1	35.40	35.30	0	1,677	0.00%
2019/03/15	0	0.00	7	35.20	35.40	-7	1,668	-0.42%
2019/03/14	7	35.15	0	0.00	34.90	7	1,647	0.42%
2019/03/06	2	34.95	0	0.00	34.95	2	1,594	0.13%
2019/03/05	0	0.00	10	34.95	35.00	-10	1,611	-0.62%
2019/03/04	0	0.00	0.3	34.95	34.95	-0.3	1,611	-0.02%
2019/02/26	0	0.00	9	34.75	34.70	-9	1,603	-0.56%
2019/02/19	0	34.95	1	35.00	34.95	-1	1,578	-0.06%
2019/02/18	1	35.20	0	0.00	35.20	1	1,568	0.06%
2019/02/15	0	0.00	10	34.45	34.40	-10	1,538	-0.65%
2019/02/11	0	0.00	6	34.90	34.70	-6	1,544	-0.39%
2019/01/16	2	35.00	0	0.00	34.90	2	1,614	0.12%
2019/01/11	0	0.00	1	35.05	34.80	-1	1,653	-0.06%
2019/01/10	4	35.68	3	35.80	35.25	1	1,628	0.06%
2019/01/08	0	0.00	1	34.80	34.75	-1	1,542	-0.06%
2019/01/07	0	0.00	7	35.10	35.20	-7	1,527	-0.46%
2019/01/04	18	34.76	9	34.65	34.80	9	1,486	0.61%
2018/12/28	15	33.35	0	0.00	33.50	15	1,382	1.08%
2018/12/27	0	0.00	2	33.50	33.45	-2	1,370	-0.15%
2018/12/25	2	34.00	8	34.00	33.90	-6	1,349	-0.44%
2018/12/24	4	34.63	4	34.78	34.40	0	1,326	0.00%
2018/12/22	8	34.55	5	34.60	34.30	3	1,280	0.23%
2018/12/21	5	32.90	5	33.00	33.00	0	1,231	0.00%
2018/12/19	7	32.40	1	33.25	32.75	6	1,215	0.49%
2018/12/18	5	34.28	6	33.64	32.80	-1	1,208	-0.08%
2018/12/14	6	34.07	1	33.90	33.95	5	1,123	0.45%
2018/12/13	2	33.00	0.1	33.00	33.00	1.9	1,078	0.18%
2018/12/12	2	31.90	0	0.00	32.10	2	1,085	0.18%
2018/12/06	0	0.00	4	31.88	32.15	-4	1,134	-0.35%
2018/12/03	1	33.00	0	0.00	32.90	1	1,170	0.09%
2018/11/30	1	32.60	0	0.00	32.35	1	1,184	0.08%
2018/11/29	3	32.60	0	0.00	32.25	3	1,268	0.24%
2018/11/27	7	31.30	0	0.00	31.25	7	1,395	0.50%
2018/11/20	1	32.00	0	0.00	31.70	1	1,605	0.06%
2018/11/16	2	31.45	0	0.00	31.45	2	1,621	0.12%
2018/11/12	0	0.00	7	30.10	30.50	-7	1,668	-0.42%
2018/11/06	0	0.00	1	30.75	31.00	-1	1,787	-0.06%
2018/11/05	0	0.00	3	30.85	31.10	-3	1,796	-0.17%
2018/10/30	0	0.00	2	29.10	29.15	-2	1,878	-0.11%
2018/10/26	0	0.00	3	28.95	30.25	-3	1,872	-0.16%
2018/10/24	0	0.00	4	31.05	31.20	-4	1,822	-0.22%
2018/10/19	0	0.00	3	31.70	31.40	-3	1,810	-0.17%
2018/10/09	0	0.00	11	36.19	36.25	-11	1,730	-0.64%
2018/09/19	1	37.35	0	0.00	37.25	1	1,784	0.06%
2018/09/18	0	0.00	3	37.35	36.95	-3	1,816	-0.17%
2018/09/14	0	0.00	10	37.05	37.00	-10	1,840	-0.54%
2018/09/13	4	36.26	1	36.25	36.70	3	1,876	0.16%
2018/09/11	0	0.00	5	36.20	36.05	-5	1,937	-0.26%
2018/09/10	5	35.85	3	35.35	35.35	2	1,938	0.10%
2018/09/05	6	37.00	20	37.13	37.00	-14	1,907	-0.73%
2018/09/04	1	41.20	0	0.00	41.40	1	1,829	0.05%
2018/09/03	0	0.00	15	41.92	41.75	-15	1,758	-0.85%
2018/08/31	0	0.00	16	41.82	41.80	-16	1,700	-0.94%
2018/08/30	1	41.60	7	41.35	41.60	-6	1,672	-0.36%
2018/08/28	0	40.70	20	40.65	40.70	-20	1,605	-1.25%
2018/08/27	0	0.00	1	40.40	40.70	-1	1,593	-0.06%
2018/08/21	1	38.95	0	0.00	38.85	1	1,611	0.06%
2018/08/13	4	40.40	2	39.55	39.75	2	1,674	0.12%
2018/08/07	0	0.00	1	41.45	41.20	-1	1,902	-0.05%
2018/08/06	20	41.40	7	40.81	41.00	13	1,890	0.69%
2018/08/01	0	0.00	1	39.75	39.80	-1	1,844	-0.05%
2018/07/27	0	0.00	0.8	40.20	40.20	-0.8	1,867	-0.04%
2018/07/26	2	40.20	0	0.00	40.50	2	1,883	0.11%
2018/07/25	3	40.10	0	0.00	39.95	3	1,919	0.16%
2018/07/24	2	39.50	0	0.00	39.60	2	2,001	0.10%
2018/07/23	2	39.40	0	0.00	39.55	2	2,060	0.10%
2018/07/20	2	39.40	0	0.00	39.40	2	2,124	0.09%
2018/07/17	2	39.70	0	0.00	39.70	2	2,268	0.09%
2018/07/13	0	0.00	1	40.15	40.10	-1	2,283	-0.04%
2018/07/06	5	39.10	2	39.20	39.05	3	2,322	0.13%
2018/07/05	1	39.55	4	39.65	39.55	-3	2,314	-0.13%
2018/07/04	3	39.58	0	0.00	39.95	3	2,333	0.13%
2018/07/03	22	40.02	0	0.00	39.85	22	2,319	0.95%
2018/07/02	8	40.40	0	0.00	40.45	8	2,306	0.35%
2018/06/27	2	41.30	2	40.10	40.20	0	2,286	0.00%
2018/06/26	0	0.00	4	40.49	41.05	-4	2,247	-0.18%
2018/06/25	2	41.70	0	0.00	40.60	2	2,230	0.09%
2018/06/22	1	41.85	3	41.60	41.35	-2	2,211	-0.09%
2018/06/21	1	41.25	3	40.53	42.00	-2	2,167	-0.09%
2018/06/20	0	0.00	3	39.30	39.60	-3	2,110	-0.14%
2018/06/14	10	39.33	0	0.00	39.30	10	2,111	0.47%
2018/06/13	10	39.73	0	0.00	39.50	10	2,126	0.47%
2018/06/12	5	39.70	0	0.00	39.80	5	2,145	0.23%
2018/06/11	5	39.80	0.1	39.75	39.80	4.9	2,151	0.23%
2018/06/08	0	0.00	1.8	39.63	39.70	-1.8	2,149	-0.08%
2018/06/07	0	0.00	5	39.60	39.50	-5	2,189	-0.23%
2018/06/04	9	39.95	0	0.00	39.75	9	2,299	0.39%
2018/06/01	17	39.30	0	0.00	39.45	17	2,357	0.72%
2018/05/30	1	38.65	1	38.65	38.65	0	2,458	0.00%
2018/05/29	0	0.00	2	39.25	39.00	-2	2,619	-0.08%
2018/05/25	1	39.35	8	39.35	39.40	-7	2,705	-0.26%
2018/05/24	0	0.00	3	39.35	39.35	-3	2,734	-0.11%
2018/05/23	0	0.00	0.5	39.35	39.35	-0.5	2,705	-0.02%
2018/05/22	14	39.73	0	0.00	39.35	14	2,679	0.52%
2018/05/18	2	40.48	0	0.00	40.35	2	2,614	0.08%
2018/05/16	5	41.32	4	41.35	41.50	1	2,514	0.04%
2018/05/07	0	0.00	11	37.68	37.80	-11	2,275	-0.48%
2018/05/04	5	37.75	2	37.68	37.65	3	2,252	0.13%
2018/05/03	3	37.07	0	0.00	37.10	3	2,224	0.13%
2018/05/02	1	37.55	0	0.00	37.75	1	2,202	0.05%
2018/04/30	6.1	38.42	3	38.05	38.35	3.1	2,161	0.14%
2018/04/27	0	0.00	1	37.00	37.25	-1	2,072	-0.05%
2018/04/26	1	36.80	1	37.00	36.25	0	2,026	0.00%
2018/04/25	1	35.70	0	0.00	36.30	1	1,975	0.05%
2018/04/24	2	35.75	0	0.00	35.75	2	1,931	0.10%
2018/04/23	0	0.00	2	35.93	35.75	-2	1,954	-0.10%
2018/04/19	0	0.00	6	34.10	34.20	-6	1,877	-0.32%
2018/04/17	2	34.95	0	0.00	34.85	2	1,845	0.11%
2018/03/29	0	0.00	1	34.60	34.55	-1	1,922	-0.05%
2018/03/28	1	34.90	0	0.00	34.60	1	1,936	0.05%
2018/03/19	3	35.62	0	0.00	35.60	3	1,906	0.16%
2018/03/13	1	35.20	0	0.00	35.40	1	1,873	0.05%
2018/03/05	0	0.00	10	35.20	35.20	-10	1,645	-0.61%
2018/03/02	0	0.00	1	35.95	35.90	-1	1,565	-0.06%
2018/03/01	1	34.65	0	0.00	34.95	1	1,357	0.07%
2018/02/08	5	32.20	1	32.55	32.30	4	1,251	0.32%
2018/02/07	5	32.15	0	0.00	32.20	5	1,259	0.40%
2018/02/06	1	32.00	0	0.00	31.85	1	1,254	0.08%
2018/02/05	0	0.00	5	33.35	33.40	-5	1,218	-0.41%
2018/01/26	0	0.00	2	34.25	34.50	-2	1,376	-0.15%
2018/01/18	0	0.00	1	34.50	34.50	-1	1,583	-0.06%
2018/01/17	0	0.00	2	34.55	34.65	-2	1,570	-0.13%
2018/01/04	0	0.00	2	33.35	33.55	-2	1,735	-0.12%
2018/01/03	0	0.00	3	33.65	33.30	-3	1,851	-0.16%