佳格 (1227)-元大-新店中正券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
1,099張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	103.2	38.50	38.75	-103.2	473	-21.78%	大賣/鉅額交易
2024/04/26	4	38.05	1	38.20	38.05	3	459	0.65%
2024/04/25	8	37.93	0	0.00	38.25	8	457	1.75%
2024/04/19	50	37.30	0	0.00	37.30	50	467	10.70%
2024/04/18	0	0.00	10	37.50	37.55	-10	455	-2.20%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/15	0.1	38.20	0	0.00	38.15	0.1	435	0.02%
2024/04/10	1	38.65	0	0.00	38.75	1	430	0.23%
2024/04/09	0	0.00	50	38.70	38.70	-50	428	-11.67%
2024/04/08	0	0.00	50	38.40	38.80	-50	425	-11.75%
2024/04/03	1	38.10	1	38.25	38.25	0	417	0.00%
2024/04/02	1	38.40	0	0.00	38.30	1	416	0.24%
2024/04/01	0	0.00	2	38.50	38.55	-2	414	-0.48%
2024/03/29	0	0.00	317	38.03	38.15	-317	408	-77.53%	大賣/鉅額交易
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/27	0	0.00	165	37.75	37.70	-165	392	-42.00%	大賣/鉅額交易
2024/03/26	0	0.00	19	37.90	37.75	-19	389	-4.88%
2024/03/12	0	0.00	0.5	37.60	37.70	-0.5	407	-0.12%
2024/03/07	1	37.50	0	0.00	37.45	1	400	0.25%
2024/03/06	0	0.00	2	37.55	37.55	-2	397	-0.50%
2024/02/29	0	0.00	0.1	37.80	37.70	-0.1	396	-0.03%
2024/02/27	1	37.90	0	0.00	37.80	1	394	0.25%
2024/02/22	0	0.00	5	38.20	38.25	-5	408	-1.23%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/16	1	38.35	3	38.35	38.25	-2	406	-0.49%
2024/01/26	0	0.00	1	37.75	37.75	-1	402	-0.25%
2024/01/16	151	37.75	0	38.00	37.70	151	397	37.96%	大買/鉅額交易
2024/01/15	31	38.20	0	0.00	38.20	31	397	7.79%
2023/12/21	1	38.80	1	38.70	38.70	0	472	0.00%
2023/12/19	0	0.00	2	38.45	38.60	-2	470	-0.43%
2023/12/18	1	38.80	0	0.00	38.85	1	471	0.21%
2023/12/14	1	38.95	0.2	39.00	39.00	0.8	458	0.18%
2023/12/06	0	0.00	8	39.75	39.60	-8	443	-1.81%
2023/12/05	0	0.00	100	39.60	39.65	-100	443	-22.55%
2023/12/04	0	0.00	50	39.50	39.55	-50	440	-11.35%
2023/11/28	0	0.00	1	39.40	39.60	-1	462	-0.22%
2023/11/27	0	0.00	1	39.40	39.25	-1	457	-0.22%
2023/11/16	0	0.00	0.5	38.25	38.10	-0.5	433	-0.12%
2023/11/13	1	37.65	0	0.00	37.65	1	432	0.23%
2023/11/09	4	38.10	0	0.00	38.10	4	440	0.91%
2023/11/03	0.5	37.90	0	0.00	38.05	0.5	478	0.10%
2023/10/19	2	38.50	0	0.00	38.85	2	542	0.37%
2023/10/12	0	0.00	1	37.80	37.85	-1	556	-0.18%
2023/10/06	1	37.05	0	0.00	37.05	1	566	0.18%
2023/10/04	54	37.05	0	0.00	37.10	54	564	9.56%
2023/09/28	200	37.60	0	0.00	37.65	200	565	35.35%	大買/鉅額交易
2023/09/26	100	37.70	0	0.00	37.70	100	572	17.47%
2023/09/22	100	37.70	0	0.00	37.70	100	588	16.98%
2023/08/30	1	38.25	0	0.00	38.25	1	653	0.15%
2023/08/21	2	38.30	0	0.00	38.35	2	698	0.29%
2023/08/16	120	38.08	0	0.00	38.05	120	740	16.20%	大買/鉅額交易
2023/08/10	2	39.20	0	0.00	39.25	2	774	0.26%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/08/02	1	39.85	0	0.00	39.50	1	757	0.13%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/25	0	0.00	0.3	39.70	39.55	-0.3	733	-0.04%
2023/07/24	2	39.60	0	0.00	39.50	2	723	0.28%
2023/07/21	1	40.15	0	0.00	40.15	1	706	0.14%
2023/07/20	0	0.00	3	40.05	39.90	-3	705	-0.43%
2023/07/14	1	41.10	0	0.00	40.85	1	677	0.15%
2023/07/13	0.1	41.20	0	0.00	41.00	0.1	668	0.02%
2023/07/06	1	41.15	0	0.00	41.25	1	668	0.15%
2023/07/05	1	41.25	0	0.00	41.50	1	669	0.15%
2023/07/03	1.1	41.36	2	41.50	41.20	-0.9	658	-0.14%
2023/06/30	0.1	41.50	1	41.55	41.55	-0.9	647	-0.14%
2023/06/27	0	0.00	2	41.75	41.55	-2	640	-0.31%
2023/06/20	0	0.00	1	40.65	40.75	-1	627	-0.16%
2023/06/16	2	40.70	0	0.00	40.70	2	625	0.32%
2023/06/15	1	40.90	0.5	41.05	40.95	0.5	604	0.08%
2023/06/14	0	0.00	0	41.15	41.00	0	640	0.00%
2023/06/13	1	41.00	2.1	41.25	41.25	-1.1	645	-0.16%
2023/06/12	2	40.85	0.1	41.10	41.05	1.9	648	0.29%
2023/06/09	0	0.00	0.8	41.15	41.00	-0.8	649	-0.12%
2023/06/07	1	41.60	5	41.75	41.80	-4	651	-0.61%
2023/06/01	0	0.00	2	41.05	41.10	-2	659	-0.30%
2023/05/30	0	0.00	2	41.10	40.95	-2	638	-0.31%
2023/05/26	0	0.00	3	41.20	41.15	-3	638	-0.47%
2023/05/23	0	0.00	4	41.75	41.65	-4	612	-0.65%
2023/05/22	7	42.25	0	0.00	42.05	7	599	1.17%
2023/05/19	0	0.00	2	41.55	41.55	-2	577	-0.35%
2023/05/18	0	0.00	4	41.61	42.00	-4	559	-0.72%
2023/05/12	0	0.00	1	40.85	40.45	-1	512	-0.19%
2023/05/11	0	0.00	1	40.85	40.60	-1	516	-0.19%
2023/05/09	1	40.75	0	0.00	40.55	1	524	0.19%
2023/05/08	1	40.85	0	0.00	40.75	1	530	0.19%
2023/04/27	5	40.00	0	0.00	40.10	5	569	0.88%
2023/04/26	0	0.00	2	39.80	40.05	-2	585	-0.34%
2023/04/25	3	39.55	0	0.00	39.55	3	584	0.51%
2023/04/20	1	40.20	2	40.30	40.15	-1	584	-0.17%
2023/04/18	0	0.00	2	40.50	40.50	-2	583	-0.34%
2023/04/17	1	40.50	0	0.00	40.40	1	583	0.17%
2023/04/13	1	40.70	0	0.00	40.55	1	573	0.17%
2023/04/11	0	0.00	4	40.35	40.50	-4	573	-0.70%
2023/04/10	1	40.25	10.1	40.35	40.20	-9.1	572	-1.58%
2023/04/07	1	40.50	0	0.00	40.50	1	567	0.18%
2023/04/06	1	41.00	0	0.00	40.65	1	567	0.18%
2023/03/31	0.1	40.80	0	0.00	40.85	0.1	566	0.01%
2023/03/27	2	40.48	0	0.00	40.45	2	563	0.35%
2023/03/21	0.5	40.50	0	0.00	40.35	0.5	583	0.09%
2023/03/16	1	40.00	0	0.00	40.05	1	539	0.19%
2023/03/13	1	40.80	0	0.00	41.30	1	518	0.19%
2023/03/10	1.5	41.75	0	0.00	41.70	1.5	506	0.30%
2023/03/08	2	42.70	0	0.00	42.95	2	500	0.40%
2023/03/01	0	0.00	1	42.10	41.90	-1	477	-0.21%
2023/02/20	1	41.35	0	0.00	41.20	1	464	0.22%
2023/02/10	0	0.00	1	41.80	41.60	-1	475	-0.21%
2023/02/07	0.1	42.15	0	0.00	42.10	0.1	458	0.01%
2023/02/03	0.1	42.05	0	0.00	42.00	0.1	450	0.01%
2023/01/17	0	0.00	2	41.35	40.90	-2	419	-0.48%
2023/01/16	0	0.00	1	41.05	41.05	-1	413	-0.24%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2022/12/16	0	0.00	6	39.50	38.70	-6	504	-1.19%
2022/12/15	40	39.65	0	0.00	39.60	40	494	8.10%
2022/12/13	30	39.70	0	0.00	39.60	30	488	6.15%
2022/12/09	2	39.85	4	39.95	39.90	-2	503	-0.40%
2022/12/07	30	40.10	6	40.30	40.30	24	505	4.74%
2022/12/05	0	0.00	4	40.80	40.65	-4	507	-0.79%
2022/11/17	0	0.00	10	39.75	40.35	-10	521	-1.92%
2022/11/16	1	39.85	12	39.95	39.80	-11	523	-2.10%
2022/11/15	1	40.00	0	0.00	40.15	1	519	0.19%
2022/11/14	1	40.25	0	0.00	40.20	1	518	0.19%
2022/11/09	0	0.00	2.3	39.79	39.70	-2.3	511	-0.45%
2022/10/31	0	0.00	2	38.63	38.65	-2	559	-0.36%
2022/10/25	0	0.00	2	37.90	38.30	-2	581	-0.34%
2022/10/21	0	0.00	2	37.00	36.95	-2	579	-0.35%
2022/10/20	2	37.10	0	0.00	36.85	2	579	0.35%
2022/10/19	0	0.00	4	38.45	38.30	-4	556	-0.72%
2022/10/18	0	0.00	2	38.35	38.15	-2	560	-0.36%
2022/10/17	0.3	37.00	0	0.00	37.35	0.3	568	0.05%
2022/10/14	0	0.00	7	37.51	37.35	-7	582	-1.20%
2022/10/13	2	36.98	0	0.00	36.95	2	595	0.34%
2022/10/05	0	0.00	1	38.45	38.60	-1	643	-0.16%
2022/10/03	0	0.00	1	38.35	38.20	-1	660	-0.15%
2022/09/28	4	37.63	0	0.00	37.05	4	640	0.62%
2022/09/27	7	38.97	0	0.00	38.85	7	611	1.15%
2022/09/26	11	39.60	0	0.00	39.50	11	598	1.84%
2022/09/16	0	0.00	0	40.70	40.50	0	607	0.00%
2022/09/08	2	40.68	26	40.60	40.90	-24	682	-3.52%
2022/09/07	2	40.60	0	0.00	40.55	2	692	0.29%
2022/08/30	0	0.00	0	41.35	41.35	0	722	0.00%
2022/08/25	0	41.65	0	0.00	41.65	0	717	0.00%
2022/08/23	2	41.20	0	0.00	41.20	2	720	0.28%
2022/08/22	0	0.00	1	41.30	41.30	-1	720	-0.14%
2022/08/11	0	0.00	2	40.50	40.80	-2	730	-0.27%
2022/08/09	1	40.35	0	0.00	40.50	1	730	0.14%
2022/08/03	1	41.75	2	41.75	41.80	-1	725	-0.14%
2022/08/01	1	42.55	0	0.00	42.45	1	739	0.14%
2022/07/25	0	0.00	1	42.30	42.40	-1	789	-0.13%
2022/07/18	2	43.30	0	0.00	43.40	2	773	0.26%
2022/07/15	0.1	44.00	0	0.00	43.65	0.1	758	0.01%
2022/07/13	2	44.10	0	0.00	44.20	2	762	0.26%
2022/07/12	2	44.30	0	0.00	44.10	2	774	0.26%
2022/07/11	2	45.15	0	0.00	45.25	2	806	0.25%
2022/07/07	0	0.00	1	47.00	46.60	-1	812	-0.12%
2022/07/06	1	46.75	0	0.00	46.65	1	811	0.12%
2022/07/05	0	0.00	2	46.90	46.95	-2	813	-0.25%
2022/06/14	9	46.01	0	0.00	46.00	9	815	1.10%
2022/06/07	0.1	47.50	0	0.00	47.20	0.1	860	0.01%
2022/06/02	1	47.55	0	0.00	47.55	1	975	0.10%
2022/06/01	1	47.65	0	0.00	48.00	1	1,011	0.10%
2022/05/31	0	0.00	2	47.65	47.55	-2	1,035	-0.19%
2022/05/30	2	47.40	0	0.00	47.55	2	1,059	0.19%
2022/05/25	0	0.00	1	46.90	47.30	-1	1,081	-0.09%
2022/05/19	0	0.00	1	47.10	47.15	-1	1,101	-0.09%
2022/05/18	2	47.95	1	47.75	47.70	1	1,107	0.09%
2022/05/16	0	0.00	4	48.32	48.25	-4	1,110	-0.36%
2022/05/13	2	47.00	5	47.27	47.65	-3	1,109	-0.27%
2022/05/12	2.2	47.09	0	0.00	47.00	2.2	1,104	0.20%
2022/05/10	0	0.00	1.1	47.44	47.95	-1.1	1,097	-0.10%
2022/05/09	1	47.95	2	48.08	47.95	-1	1,110	-0.09%
2022/05/05	0	0.00	1	49.65	49.25	-1	1,105	-0.09%
2022/05/04	4	49.55	1	50.40	49.35	3	1,104	0.27%
2022/05/03	4.1	50.07	2	50.00	50.00	2.1	1,101	0.20%
2022/04/29	7	49.97	0	0.00	50.40	7	1,090	0.64%
2022/04/28	1	49.90	3	49.83	50.50	-2	1,073	-0.19%
2022/04/27	2	48.55	3	48.55	48.75	-1	1,056	-0.09%
2022/04/26	0	0.00	1	49.50	49.25	-1	1,056	-0.09%
2022/04/25	3	49.52	0	0.00	49.50	3	1,060	0.28%
2022/04/21	0	0.00	1	50.60	50.20	-1	1,058	-0.09%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/19	1	50.00	0	0.00	49.80	1	1,057	0.09%
2022/04/18	0	0.00	2	50.60	50.50	-2	1,056	-0.19%
2022/04/15	0	0.00	3	50.93	50.90	-3	1,044	-0.29%
2022/04/01	0	0.00	25	49.35	49.50	-25	1,018	-2.46%
2022/03/30	2	49.80	0	0.00	49.90	2	1,047	0.19%
2022/03/29	2	49.60	2	49.70	49.75	0	1,045	0.00%
2022/03/28	1	49.15	0	0.00	49.20	1	1,051	0.10%
2022/03/23	0	0.00	2	49.05	48.85	-2	1,148	-0.17%
2022/03/22	1	49.00	0	0.00	49.05	1	1,180	0.08%
2022/03/18	3	49.10	0	0.00	49.55	3	1,212	0.25%
2022/03/17	10	48.75	0	0.00	48.85	10	1,201	0.83%
2022/03/16	2	47.88	0	0.00	48.10	2	1,195	0.17%
2022/03/15	1	47.75	4	47.70	47.80	-3	1,188	-0.25%
2022/03/14	0	0.00	5	48.10	48.00	-5	1,181	-0.42%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	4	48.45	1	48.45	49.05	3	1,159	0.26%
2022/03/09	12	48.03	0	0.00	48.00	12	1,148	1.04%
2022/03/08	8.2	49.07	0	0.00	48.70	8.2	1,092	0.75%
2022/03/07	2.1	49.83	0	0.00	49.85	2.1	1,037	0.20%
2022/03/04	2	50.40	1	50.60	50.50	1	1,010	0.10%
2022/03/03	1	50.70	0	0.00	50.80	1	985	0.10%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/25	17	50.98	0	0.00	50.80	17	964	1.76%
2022/02/24	5	51.10	2	51.20	51.10	3	947	0.32%
2022/02/23	6	51.30	0	0.00	51.20	6	935	0.64%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/11	3	51.90	0	0.00	51.80	3	952	0.31%
2022/02/10	0	0.00	1	52.00	52.10	-1	984	-0.10%
2022/02/08	11	51.30	0	0.00	51.50	11	977	1.12%
2022/02/07	2	51.20	0	0.00	51.40	2	1,011	0.20%
2022/01/25	4	51.30	0	0.00	51.80	4	1,037	0.39%
2022/01/24	2	51.40	0	0.00	51.70	2	1,038	0.19%
2022/01/21	2	51.60	0	0.00	51.70	2	1,034	0.19%
2022/01/20	0	0.00	1	51.80	52.10	-1	1,030	-0.10%
2022/01/19	3	51.67	0	0.00	51.80	3	1,033	0.29%
2022/01/18	0.1	52.00	0	0.00	51.80	0.1	1,050	0.01%
2022/01/11	2	52.60	0	0.00	52.50	2	1,062	0.19%
2022/01/06	0	0.00	1	52.30	52.90	-1	1,052	-0.09%
2022/01/03	0	53.00	0	0.00	52.70	0	1,043	0.00%
2021/12/27	0	0.00	1	52.70	52.60	-1	1,023	-0.10%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/23	0.1	53.20	0	0.00	53.30	0.1	1,000	0.01%
2021/12/21	5.1	53.80	0	0.00	53.80	5.1	986	0.52%
2021/12/20	1.1	53.89	1	53.90	53.90	0.1	969	0.01%
2021/12/17	1	53.50	2	53.25	53.20	-1	926	-0.11%
2021/12/16	0	0.00	0.5	52.90	53.20	-0.5	867	-0.06%
2021/12/15	0	0.00	1	52.60	52.30	-1	834	-0.12%
2021/12/14	2	52.30	0	52.30	52.10	2	840	0.24%
2021/12/13	14	51.73	4	52.20	52.10	10	825	1.21%
2021/12/09	2	51.15	0	0.00	51.20	2	818	0.24%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/02	2	51.20	0	0.00	51.10	2	829	0.25%
2021/11/26	0	0.00	2.1	51.66	51.70	-2.1	828	-0.25%
2021/11/25	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/23	1	51.60	0	0.00	51.70	1	825	0.12%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.13%
2021/11/08	0	52.60	0	52.80	52.60	0	779	0.00%
2021/11/04	1	53.30	1.1	53.87	53.20	0	773	0.00%
2021/11/03	0	0.00	2	52.70	52.80	-2	737	-0.27%
2021/11/02	2	52.10	0	0.00	52.00	2	718	0.28%
2021/10/28	1.2	51.93	0	0.00	51.90	1.2	706	0.17%
2021/10/26	1	51.60	1	51.70	52.30	0	743	0.00%
2021/10/25	5	51.40	0	0.00	51.40	5	730	0.68%
2021/10/05	0.1	50.90	0	0.00	51.10	0.1	836	0.01%
2021/10/04	0.1	51.30	0	0.00	51.10	0.1	832	0.01%
2021/10/01	0.1	51.40	0	0.00	51.20	0.1	834	0.01%
2021/09/29	0	0.00	0.2	51.80	51.40	-0.2	830	-0.02%
2021/09/28	0	0.00	1	51.90	52.00	-1	838	-0.12%
2021/09/27	5	52.00	0	0.00	52.00	5	841	0.60%
2021/09/24	0	0.00	1	51.60	51.60	-1	861	-0.12%
2021/09/23	0	0.00	10	51.60	51.60	-10	866	-1.15%
2021/09/22	0	51.40	0	0.00	51.20	0	872	0.00%
2021/09/15	5	51.20	0	0.00	51.10	5	845	0.59%
2021/09/14	13	51.21	0	0.00	51.20	13	848	1.53%
2021/09/13	2.1	51.21	0	0.00	51.30	2.1	848	0.24%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/07	1	51.90	0	0.00	51.80	1	868	0.12%
2021/09/03	0	0.00	0.2	52.20	52.10	-0.2	886	-0.02%
2021/09/02	2	52.20	0	0.00	52.10	2	887	0.23%
2021/08/31	0	0.00	1	51.90	52.20	-1	899	-0.11%
2021/08/30	0.2	51.90	0	0.00	51.80	0.2	898	0.02%
2021/08/26	0.1	51.90	0	0.00	51.70	0.1	922	0.01%
2021/08/24	1	51.50	0	0.00	51.80	1	939	0.11%
2021/08/20	1.1	51.32	0.2	51.60	51.30	0.9	964	0.09%
2021/08/18	0	0.00	0.5	51.72	51.90	-0.5	1,007	-0.05%
2021/08/17	0	0.00	3	51.50	51.50	-3	1,022	-0.29%
2021/08/16	6.1	51.60	2	51.50	51.40	4.1	1,030	0.40%
2021/08/13	0	0.00	2	51.80	51.90	-2	1,037	-0.19%
2021/08/10	0	0.00	1.5	52.10	52.00	-1.5	1,081	-0.14%
2021/07/30	0	0.00	1	52.79	52.50	-1	1,377	-0.07%
2021/07/29	2	51.90	0.2	52.20	51.90	1.8	1,381	0.13%
2021/07/28	2	51.60	0	0.00	51.80	2	1,387	0.14%
2021/07/27	2	52.30	0	0.00	52.10	2	1,427	0.14%
2021/07/26	1	52.80	3	52.60	52.60	-2	1,450	-0.14%
2021/07/23	0.1	54.60	3	54.47	54.70	-2.9	1,459	-0.20%
2021/07/22	3.1	54.30	0	0.00	54.30	3.1	1,479	0.21%
2021/07/21	1	54.40	0	0.00	54.40	1	1,496	0.07%
2021/07/19	1	55.00	0	0.00	54.90	1	1,543	0.06%
2021/07/15	0.1	55.00	0	0.00	55.00	0.1	1,626	0.01%
2021/07/14	2	54.85	0	0.00	54.90	2	1,669	0.12%
2021/07/13	0	54.70	0	0.00	55.00	0	1,728	0.00%
2021/07/06	0	0.00	2.1	55.20	55.30	-2.1	2,015	-0.10%
2021/06/30	0	54.40	0	0.00	54.10	0	2,153	0.00%
2021/06/28	0	54.50	0	0.00	54.30	0	2,300	0.00%
2021/06/24	0	53.80	0	0.00	54.10	0	2,351	0.00%
2021/06/23	0	0.00	1	53.80	53.60	-1	2,391	-0.04%
2021/06/22	1	53.21	0	0.00	53.20	1	2,418	0.04%
2021/06/21	0	53.50	0	0.00	53.20	0	2,443	0.00%
2021/06/17	0	0.00	1	53.70	53.70	-1	2,542	-0.04%
2021/06/11	0	53.70	7	53.80	53.90	-7	2,680	-0.26%
2021/06/10	0	0.00	1	53.90	53.90	-1	2,711	-0.04%
2021/06/09	2	53.20	5	53.20	53.70	-3	2,815	-0.11%
2021/06/08	5	53.50	0	0.00	53.40	5	2,870	0.17%
2021/06/04	0	54.00	0	0.00	54.20	0	3,046	0.00%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/05/27	4	51.80	0	0.00	52.20	4	3,627	0.11%
2021/05/26	0	0.00	1	51.80	52.00	-1	4,443	-0.02%
2021/05/25	4	52.15	5	52.20	52.10	-1	4,578	-0.02%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/21	1	52.20	0	0.00	52.20	1	4,733	0.02%
2021/05/20	2	52.15	0	0.00	52.00	2	4,770	0.04%
2021/05/19	2	52.20	0	0.00	52.20	2	4,830	0.04%
2021/05/18	0	0.00	14	52.42	52.90	-14	4,897	-0.29%
2021/05/17	2	51.95	7	52.60	51.00	-5	4,965	-0.10%
2021/05/14	1	53.00	0	0.00	52.90	1	4,942	0.02%
2021/05/13	0	52.70	0	0.00	52.40	0	4,946	0.00%
2021/05/12	6.1	52.60	0	0.00	52.10	6.1	4,955	0.12%
2021/05/11	7	55.70	4	55.60	55.00	3	4,892	0.06%
2021/05/10	4	55.80	0	0.00	56.40	4	4,892	0.08%
2021/05/07	5	55.80	0	0.00	55.80	5	4,918	0.10%
2021/05/04	7	56.34	0	0.00	55.70	7	5,014	0.14%
2021/04/29	0	0.00	1	56.90	56.90	-1	5,071	-0.02%
2021/04/28	0	0.00	10.8	56.97	57.30	-10.8	5,085	-0.21%
2021/04/27	0	0.00	2	56.28	56.10	-2	5,114	-0.04%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	0	0.00	2	56.80	56.40	-2	5,131	-0.04%
2021/04/22	3	57.30	6	57.28	56.80	-3	5,151	-0.06%
2021/04/20	2	57.60	3	57.70	57.00	-1	5,164	-0.02%
2021/04/19	0	0.00	7.1	57.36	57.70	-7.1	5,199	-0.14%
2021/04/16	0	0.00	9	56.98	57.10	-9	5,199	-0.17%
2021/04/15	14	55.99	0	0.00	56.00	14	5,180	0.27%
2021/04/14	24	56.08	0.2	56.20	56.20	23.8	5,199	0.46%
2021/04/13	5.1	56.50	3	56.50	56.70	2.1	5,158	0.04%
2021/04/12	6	56.70	0	0.00	56.60	6	5,117	0.12%
2021/04/09	0.2	57.35	0	0.00	57.20	0.2	5,051	0.00%
2021/04/08	1	57.10	1	57.10	57.10	0	5,032	0.00%
2021/04/07	2	57.40	0	0.00	57.30	2	5,005	0.04%
2021/04/06	0	0.00	1	57.40	57.30	-1	4,974	-0.02%
2021/04/01	0	0.00	2	58.00	57.60	-2	4,930	-0.04%
2021/03/31	8	58.28	0	0.00	58.60	8	4,861	0.16%
2021/03/30	0	0.00	1	57.60	58.00	-1	4,782	-0.02%
2021/03/29	2	57.50	6	57.40	57.50	-4	4,755	-0.08%
2021/03/26	0	0.00	2	57.30	57.50	-2	4,733	-0.04%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/23	14	57.76	8	57.74	57.60	6	4,721	0.13%
2021/03/22	2	58.40	4	58.20	58.30	-2	4,669	-0.04%
2021/03/19	5	57.26	5	57.90	58.20	0	4,642	0.00%
2021/03/17	3	57.30	1	57.50	57.40	2	4,598	0.04%
2021/03/16	0	57.70	0	0.00	57.60	0	4,584	0.00%
2021/03/15	18	56.88	1	57.00	57.10	17	4,568	0.37%
2021/03/12	0.2	57.80	3	57.63	57.60	-2.8	4,471	-0.06%
2021/03/11	0	0.00	5	57.94	58.10	-5	4,427	-0.11%
2021/03/10	9	58.19	10	58.17	57.90	-1	4,373	-0.02%
2021/03/09	28.1	58.17	11	57.92	58.60	17.1	4,264	0.40%
2021/03/08	29	56.78	8	56.78	56.90	21	4,164	0.50%
2021/03/05	14	56.03	0	0.00	56.00	14	4,094	0.34%
2021/03/04	12	56.09	3	56.17	56.10	9	4,088	0.22%
2021/03/03	8	56.66	1	56.50	56.10	7	4,021	0.17%
2021/03/02	12	55.82	2	55.90	55.80	10	3,884	0.26%
2021/02/26	21.2	54.85	0	0.00	55.00	21.2	3,761	0.56%
2021/02/25	2	56.00	0	0.00	55.70	2	2,924	0.07%
2021/02/24	3.2	56.95	0	0.00	56.60	3.2	2,793	0.11%
2021/02/23	0	0.00	0.4	57.30	57.00	-0.4	2,730	-0.01%
2021/02/22	0.4	57.30	0	0.00	56.90	0.4	2,653	0.01%
2021/02/19	0.2	57.20	1	57.20	56.90	-0.8	2,627	-0.03%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/02/17	4.1	56.28	0	0.00	56.90	4.1	2,502	0.16%
2021/02/05	1	57.30	0	0.00	57.00	1	2,434	0.04%
2021/02/02	0.1	56.20	2	56.10	56.10	-2	2,348	-0.08%
2021/01/28	0	0.00	1	56.30	57.10	-1	2,203	-0.05%
2021/01/27	2.1	56.70	0	0.00	56.70	2.1	2,154	0.10%
2021/01/26	1.1	55.04	0	0.00	55.50	1.1	2,105	0.05%
2021/01/25	1	55.50	1	55.70	55.50	0	2,039	0.00%
2021/01/22	1.2	54.84	0	0.00	54.90	1.2	1,972	0.06%
2021/01/21	4.2	55.84	0	0.00	55.30	4.2	1,892	0.22%
2021/01/20	5.2	56.51	0	0.00	55.80	5.2	1,842	0.28%
2021/01/19	0.1	57.55	1	57.20	57.20	-0.9	1,762	-0.05%
2021/01/18	1.6	57.74	0	0.00	57.50	1.6	1,728	0.09%
2021/01/15	1.1	58.36	1	58.50	58.20	0.1	1,694	0.01%
2021/01/13	2	58.90	0	0.00	59.60	2	1,614	0.12%
2021/01/12	3.1	59.31	0.1	59.50	59.30	3	1,553	0.19%
2021/01/11	3.1	60.01	0	0.00	59.90	3.1	1,480	0.21%
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2021/01/06	0.1	60.50	0	60.60	60.30	0.1	1,335	0.01%
2021/01/05	3	60.47	0	0.00	60.70	3	1,334	0.23%
2021/01/04	0.1	61.50	0	0.00	61.00	0.1	1,336	0.01%
2020/12/31	2.1	61.00	8	60.99	61.30	-5.9	1,323	-0.45%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/22	2	60.20	0	0.00	60.00	2	1,265	0.16%
2020/12/21	1	60.20	0	0.00	60.30	1	1,274	0.08%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/17	0.1	60.50	0	0.00	60.10	0.1	1,216	0.01%
2020/12/16	0	0.00	0.6	60.80	60.80	-0.6	1,186	-0.05%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/14	1	60.60	0	0.00	60.20	1	1,143	0.09%
2020/12/11	2	60.80	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1	60.80	2	60.90	60.90	-1	1,080	-0.09%
2020/12/09	2	61.50	0	0.00	61.20	2	1,039	0.19%
2020/12/08	5	61.20	0	0.00	61.30	5	1,022	0.49%
2020/12/07	1.1	61.42	0	0.00	61.20	1.1	1,007	0.11%
2020/12/02	1	61.60	1	61.60	61.40	0	968	0.00%
2020/12/01	5	62.00	0	0.00	62.00	5	931	0.54%
2020/11/30	1	62.10	0	0.00	62.40	1	923	0.11%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/26	1	62.40	0.4	62.90	62.10	0.6	866	0.07%
2020/11/24	0.2	62.45	0	0.00	62.30	0.2	871	0.02%
2020/11/23	0.1	62.20	0	0.00	62.40	0.1	867	0.01%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	3	62.17	0	0.00	62.10	3	837	0.36%
2020/11/17	0	62.80	0	0.00	62.60	0	823	0.00%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/09	0	0.00	0.7	62.60	62.70	-0.7	811	-0.08%
2020/11/06	0	62.50	0	0.00	62.20	0	815	0.00%
2020/10/28	0	63.20	1	62.70	62.80	-1	847	-0.12%
2020/10/19	0	0.00	5	63.20	63.40	-5	942	-0.53%
2020/10/16	5	62.40	0	0.00	62.50	5	940	0.53%
2020/10/07	0	62.20	0	0.00	61.70	0	1,065	0.00%
2020/09/28	0	61.50	0	0.00	61.00	0	1,169	0.00%
2020/09/25	1	60.70	0	0.00	61.00	1	1,182	0.08%
2020/09/23	1	62.00	0	0.00	62.30	1	1,180	0.08%
2020/09/21	0	64.00	0	0.00	63.50	0	1,189	0.00%
2020/09/15	0	64.00	0	0.00	63.50	0	1,236	0.00%
2020/09/09	0	63.40	0	0.00	63.10	0	1,282	0.00%
2020/09/08	0	63.00	0	0.00	63.00	0	1,300	0.00%
2020/09/01	0	63.90	0	0.00	63.30	0	1,366	0.00%
2020/08/31	0	65.80	0	0.00	63.70	0	1,367	0.00%
2020/08/27	0	64.30	0	0.00	63.70	0	1,354	0.00%
2020/08/25	0	0.00	0	64.60	64.80	0	1,364	0.00%
2020/08/24	0	63.90	0	0.00	63.20	0	1,380	0.00%
2020/08/21	2	64.05	0	0.00	64.00	2	1,372	0.15%
2020/08/18	0	63.80	0	0.00	63.60	0	1,334	0.00%
2020/08/14	2	62.15	2	62.10	62.50	0	1,324	0.00%
2020/08/04	0	0.00	1	61.80	61.70	-1	1,364	-0.07%
2020/07/30	0	0.00	2	61.40	61.30	-2	1,389	-0.14%
2020/07/28	0	0.00	1	60.50	60.10	-1	1,381	-0.07%
2020/07/27	1	61.60	0	0.00	61.30	1	1,367	0.07%
2020/07/22	0	0.00	2	63.40	63.70	-2	1,353	-0.15%
2020/07/14	1.2	66.68	0	0.00	66.60	1.2	1,305	0.09%
2020/07/10	0	0.00	1	65.50	66.00	-1	1,267	-0.08%
2020/07/08	15	65.40	0	0.00	65.80	15	1,246	1.20%
2020/07/03	0	0.00	2	65.00	65.20	-2	1,205	-0.17%
2020/06/30	4	63.10	0	0.00	63.00	4	1,255	0.32%
2020/06/23	2	63.65	0	0.00	63.30	2	1,306	0.15%
2020/06/15	3	63.23	0	0.00	63.00	3	1,458	0.21%
2020/05/19	0.1	66.30	0	0.00	66.70	0.1	1,650	0.00%
2020/05/18	0.1	66.00	0	0.00	65.70	0.1	1,681	0.00%
2020/05/14	1	68.70	0	0.00	67.80	1	1,704	0.06%
2020/05/07	0	0.00	2	66.80	67.10	-2	1,726	-0.12%
2020/05/06	1	65.20	1	65.00	65.00	0	1,723	0.00%
2020/05/05	0	66.00	0	0.00	65.60	0	1,762	0.00%
2020/05/04	2	65.46	8	65.65	65.80	-6	1,769	-0.34%
2020/04/30	0.1	67.30	0	0.00	67.30	0.1	1,777	0.00%
2020/04/28	2	66.70	1	67.10	67.30	1	1,814	0.06%
2020/04/27	1	66.29	0	0.00	65.90	1	1,850	0.06%
2020/04/23	0	66.30	0	0.00	66.20	0	1,838	0.00%
2020/04/22	8	65.50	0	0.00	66.50	8	1,834	0.44%
2020/04/21	1	66.40	2	67.60	66.40	-1	1,835	-0.05%
2020/04/20	1	67.80	0	0.00	68.20	1	1,821	0.05%
2020/04/17	0	0.00	6	66.10	65.60	-6	1,807	-0.33%
2020/04/15	0	0.00	5	64.94	65.30	-5	1,772	-0.28%
2020/04/14	1	64.20	0	0.00	63.90	1	1,769	0.06%
2020/04/13	6	62.92	0	0.00	62.90	6	1,768	0.34%
2020/04/09	2	63.80	0	0.00	63.60	2	1,774	0.11%
2020/04/08	0	0.00	2	64.90	63.60	-2	1,784	-0.11%
2020/04/01	0	0.00	1	63.00	62.00	-1	1,746	-0.06%
2020/03/31	0	0.00	7	62.51	61.00	-7	1,706	-0.41%
2020/03/27	0	0.00	1	58.20	58.40	-1	1,639	-0.06%
2020/03/24	0	0.00	2	55.75	56.60	-2	1,597	-0.13%
2020/03/23	0	53.40	0	0.00	52.50	0	1,591	0.00%
2020/03/20	3	56.09	3	56.40	54.80	0	1,597	0.00%
2020/03/19	0	0.00	1	54.90	55.80	-1	1,557	-0.06%
2020/03/17	1	52.00	8	51.78	52.50	-7	1,529	-0.46%
2020/03/13	3	54.89	1	57.70	56.70	2	1,505	0.13%
2020/03/12	0	0.00	8	59.60	60.80	-8	1,447	-0.55%
2020/03/10	1	62.10	0	0.00	63.00	1	1,426	0.07%
2020/03/09	0	0.00	1.3	64.15	63.80	-1.3	1,413	-0.09%
2020/02/19	1	67.70	0	0.00	68.10	1	1,466	0.07%
2020/02/17	2	69.95	0	0.00	70.10	2	1,436	0.14%
2020/02/12	0	0.00	1	70.90	71.00	-1	1,374	-0.07%
2020/02/11	1	70.90	0	0.00	70.90	1	1,348	0.07%
2020/02/10	1	69.80	0	0.00	69.20	1	1,331	0.08%
2020/02/07	0	70.80	0	0.00	70.80	0	1,315	0.00%
2020/02/06	2	72.10	0	0.00	72.10	2	1,309	0.15%
2020/02/03	1	70.40	1	70.60	71.30	0	1,236	0.00%
2020/01/31	1	69.00	0	0.00	69.20	1	1,208	0.08%
2020/01/30	0	0.00	5	68.40	68.10	-5	1,177	-0.42%
2020/01/16	0	0.00	1	70.60	70.50	-1	1,112	-0.09%
2020/01/02	2	68.45	2	68.10	68.40	0	1,087	0.00%
2019/12/18	2	72.40	0	0.00	72.40	2	1,097	0.18%
2019/12/13	0	0.00	7	70.39	70.50	-7	1,057	-0.66%
2019/12/11	2	68.90	1	70.00	68.40	1	985	0.10%
2019/12/09	2	68.30	0	0.00	68.60	2	995	0.20%
2019/12/06	0	0.00	1	68.50	68.40	-1	997	-0.10%
2019/12/03	1	67.40	0	0.00	67.80	1	980	0.10%
2019/11/29	1	67.10	0	0.00	66.30	1	970	0.10%
2019/11/27	0.1	68.30	6.4	68.46	68.60	-6.3	960	-0.66%
2019/11/26	0	0.00	7	65.27	66.70	-7	918	-0.76%
2019/11/18	1	62.70	0	0.00	62.80	1	853	0.12%
2019/10/29	1	61.90	0	0.00	61.50	1	877	0.11%
2019/10/16	0	0.00	2	60.80	61.20	-2	935	-0.21%
2019/10/14	0	0.00	7	61.49	62.00	-7	943	-0.74%
2019/10/08	0.1	62.40	0	0.00	62.60	0.1	938	0.01%
2019/10/07	0	62.00	0	0.00	61.90	0	949	0.00%
2019/10/03	0	61.80	2	61.70	61.80	-2	956	-0.21%
2019/09/27	0	62.20	0	0.00	62.10	0	946	0.00%
2019/09/26	0	63.70	0	0.00	63.60	0	932	0.00%
2019/09/25	0	0.00	4	64.80	64.50	-4	920	-0.43%
2019/09/20	0	0.00	4	63.80	64.50	-4	914	-0.44%
2019/09/19	0.1	63.60	0	0.00	63.60	0.1	915	0.02%
2019/09/18	0	63.60	0	0.00	64.00	0	924	0.00%
2019/09/16	0	63.90	0	0.00	63.90	0	917	0.00%
2019/09/11	4	64.80	0	0.00	63.60	4	914	0.44%
2019/08/30	0	0.00	3	62.00	62.20	-3	956	-0.31%
2019/08/28	0	60.40	0	0.00	60.40	0	975	0.00%
2019/08/26	0.2	59.20	0	0.00	59.10	0.2	985	0.02%
2019/08/22	0	0.00	1	60.00	60.10	-1	1,076	-0.09%
2019/08/21	0	0.00	1	59.90	59.60	-1	1,215	-0.08%
2019/08/20	1	59.50	13	59.38	59.50	-12	1,226	-0.98%
2019/08/19	4	58.40	0	0.00	58.40	4	1,221	0.33%
2019/08/16	0	58.30	0	0.00	58.30	0	1,229	0.00%
2019/08/13	0	58.00	0	0.00	57.20	0	1,282	0.00%
2019/08/12	0	58.00	0	0.00	57.90	0	1,292	0.00%
2019/08/06	4	57.75	0	0.00	57.70	4	1,379	0.29%
2019/08/05	2	57.20	0	0.00	56.70	2	1,404	0.14%
2019/08/02	4	58.50	0	0.00	58.50	4	1,397	0.29%
2019/08/01	8	59.59	0	0.00	59.50	8	1,404	0.57%
2019/07/31	0	0.00	2	60.10	60.10	-2	1,405	-0.14%
2019/07/19	2	59.11	0	0.00	59.60	2	1,524	0.13%
2019/07/18	0	0.00	1	59.90	59.90	-1	1,523	-0.07%
2019/07/17	1	61.40	0	0.00	61.50	1	1,520	0.07%
2019/07/16	0	61.30	10	61.28	61.40	-10	1,514	-0.66%
2019/07/15	1	60.40	1	60.20	61.20	0	1,518	0.00%
2019/07/12	0	0.00	1	61.80	61.90	-1	1,523	-0.07%
2019/07/08	0	61.30	0	0.00	61.00	0	1,573	0.00%
2019/07/04	0	61.40	0	0.00	61.40	0	1,615	0.00%
2019/06/28	0	60.70	0	0.00	60.70	0	1,688	0.00%
2019/06/26	0	61.30	1	61.60	61.30	-1	1,692	-0.06%
2019/06/19	2	60.90	0	0.00	61.00	2	1,662	0.12%
2019/06/18	0	0.00	2	60.15	60.70	-2	1,651	-0.12%
2019/06/17	16	60.48	0	0.00	60.00	16	1,636	0.98%
2019/06/14	0	0.00	3	59.50	59.70	-3	1,624	-0.18%
2019/06/06	4	58.38	0	0.00	57.40	4	1,616	0.25%
2019/06/05	0	0.00	3	59.53	59.70	-3	1,596	-0.19%
2019/06/03	5	60.28	3	61.00	60.80	2	1,567	0.13%
2019/05/31	0	0.00	2	60.65	60.60	-2	1,559	-0.13%
2019/05/29	0	0.00	13	60.60	60.70	-13	1,561	-0.83%
2019/05/28	14	60.76	17	60.59	59.60	-3	1,541	-0.19%
2019/05/22	0	56.10	0	0.00	56.00	0	1,387	0.00%
2019/05/21	1	56.70	0	0.00	56.90	1	1,376	0.07%
2019/05/20	1	55.10	0	0.00	55.50	1	1,342	0.07%
2019/05/15	0	55.60	0	55.60	55.50	0	1,315	0.00%
2019/05/14	0	0.00	3	56.30	56.10	-3	1,299	-0.23%
2019/05/09	0	53.20	0	0.00	52.90	0	1,219	0.00%
2019/05/06	1	53.10	0	0.00	53.30	1	1,215	0.08%
2019/05/03	1	53.70	0	0.00	54.10	1	1,202	0.08%
2019/05/02	0	0.00	1	54.60	54.10	-1	1,190	-0.08%
2019/04/30	0	54.60	2	54.15	54.70	-2	1,179	-0.17%
2019/04/29	2	54.30	0	0.00	54.60	2	1,155	0.17%
2019/04/25	2	53.10	2	52.80	53.10	0	1,101	0.00%
2019/04/24	0	0.00	2	51.20	51.20	-2	1,052	-0.19%
2019/04/19	0	0.00	10	51.10	51.20	-10	1,027	-0.97%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/17	6	51.07	0	0.00	51.20	6	1,028	0.58%
2019/04/15	2	51.20	0	0.00	51.40	2	992	0.20%
2019/04/11	0	51.20	0	0.00	51.00	0	948	0.00%
2019/04/10	12	51.00	0	0.00	51.10	12	928	1.29%
2019/04/01	0	52.30	0	0.00	51.40	0	830	0.00%
2019/03/28	0	51.40	0	0.00	51.30	0	807	0.00%
2019/03/25	2	51.30	0	0.00	51.50	2	807	0.25%
2019/03/20	0	0.00	3	51.43	51.90	-3	793	-0.38%
2019/03/18	0	0.00	0	51.40	51.30	0	788	0.00%
2019/03/13	3	50.90	0	0.00	51.10	3	758	0.40%
2019/03/12	3	51.60	0	0.00	51.50	3	745	0.40%
2019/03/11	0	51.40	1	51.20	51.10	-1	740	-0.13%
2019/03/08	0	0.00	1	52.30	52.00	-1	728	-0.14%
2019/03/07	0	53.60	0	0.00	53.20	0	723	0.00%
2019/03/05	1	53.51	0	0.00	53.70	1	715	0.14%
2019/02/27	0	0.00	3	52.67	52.70	-3	672	-0.45%
2019/02/26	3	51.43	0	0.00	51.60	3	633	0.47%
2019/02/25	0	51.00	0	0.00	50.80	0	613	0.00%
2019/02/22	0	0.00	3	50.60	50.70	-3	621	-0.48%
2019/02/21	0	50.70	0	0.00	50.60	0	628	0.00%
2019/02/20	0	50.50	0	0.00	50.40	0	632	0.00%
2019/02/18	0	0.00	0.1	50.40	50.40	-0.1	640	-0.01%
2019/02/15	3	49.85	0	0.00	49.80	3	638	0.47%
2019/02/14	1	50.60	0	0.00	50.40	1	628	0.16%
2019/02/13	0	51.30	0	0.00	50.80	0	631	0.00%
2019/02/11	0	0.00	5	51.30	51.20	-5	623	-0.80%
2019/01/29	1	50.00	0	0.00	49.95	1	606	0.16%
2019/01/28	0	51.00	0	0.00	50.10	0	602	0.00%
2019/01/08	1	49.60	0	0.00	49.80	1	584	0.17%
2019/01/04	1	48.15	0	0.00	48.50	1	611	0.16%
2018/12/26	5	48.45	0	0.00	47.65	5	683	0.73%
2018/12/25	1	48.80	0	0.00	48.50	1	684	0.15%
2018/12/17	0	0.00	0.3	50.40	50.40	-0.3	714	-0.04%
2018/12/14	2	49.15	0	0.00	49.65	2	715	0.28%
2018/12/12	5	49.57	0	0.00	49.75	5	708	0.71%
2018/12/10	10	47.98	0	0.00	47.90	10	702	1.42%
2018/12/07	5	48.00	0	0.00	48.60	5	704	0.71%
2018/12/04	0	0.00	1	48.80	49.00	-1	730	-0.14%
2018/11/29	7	49.39	0	0.00	49.15	7	730	0.96%
2018/11/28	1	48.70	0	0.00	49.50	1	729	0.14%
2018/10/25	0.5	45.10	0	0.00	45.00	0.5	850	0.05%
2018/10/23	0	0.00	1	44.85	44.50	-1	870	-0.11%
2018/10/12	0	0.00	2	43.63	45.00	-2	873	-0.23%
2018/10/11	0	0.00	5	43.26	43.65	-5	870	-0.57%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/04	0	49.50	0	0.00	48.60	0	812	0.00%
2018/10/02	5	50.40	0	0.00	49.95	5	791	0.63%
2018/09/19	0	0.00	1	52.30	52.40	-1	817	-0.12%
2018/09/13	0	0.00	1	52.10	51.90	-1	847	-0.12%
2018/09/11	0.1	52.30	0	0.00	52.20	0.1	857	0.01%
2018/09/05	0	51.70	0	0.00	51.00	0	861	0.00%
2018/08/31	5	52.00	0	0.00	52.00	5	860	0.58%
2018/08/30	1	53.10	0	0.00	53.20	1	847	0.12%
2018/08/24	1	52.00	0	0.00	51.40	1	830	0.12%
2018/08/21	1	53.80	0	0.00	53.80	1	1,060	0.09%
2018/08/20	1	54.50	0	0.00	54.20	1	1,066	0.09%
2018/08/17	0	0.00	0.1	55.40	55.10	-0.1	1,067	-0.01%
2018/08/13	1	58.40	0	0.00	58.50	1	1,071	0.09%
2018/08/09	0	59.50	0	0.00	59.20	0	1,116	0.00%
2018/08/08	0.3	59.30	6	59.20	59.50	-5.7	1,144	-0.50%
2018/08/06	0	58.80	0	0.00	58.80	0	1,225	0.00%
2018/08/03	4	58.70	2	58.70	58.80	2	1,242	0.16%
2018/08/01	1	58.81	0	0.00	58.90	1	1,242	0.08%
2018/07/27	0	60.50	0.3	60.50	60.40	-0.2	1,227	-0.02%
2018/07/04	1	62.00	0	0.00	62.40	1	1,176	0.09%
2018/06/29	0	61.80	0	0.00	61.70	0	1,215	0.00%
2018/06/28	0	0.00	5	61.70	61.80	-5	1,210	-0.41%
2018/06/26	5	63.00	0	0.00	62.60	5	1,208	0.41%
2018/06/11	0.1	62.00	0	0.00	61.60	0.1	1,257	0.01%
2018/06/08	0	0.00	1	62.70	62.70	-1	1,275	-0.08%
2018/06/05	0	0.00	2	63.30	63.20	-2	1,300	-0.15%
2018/06/04	1	61.60	0	0.00	62.50	1	1,300	0.08%
2018/06/01	1	60.90	0	0.00	60.70	1	1,287	0.08%
2018/05/30	0	0.00	1	61.30	59.80	-1	1,078	-0.09%
2018/05/24	2	59.00	0	0.00	59.10	2	1,099	0.18%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/22	0	60.00	0	0.00	59.90	0	1,099	0.00%
2018/05/11	2	63.30	0	0.00	62.50	2	1,000	0.20%
2018/05/10	0	64.40	0	0.00	64.00	0	984	0.00%
2018/05/07	0	0.00	3	65.70	65.00	-3	963	-0.31%
2018/04/11	0	0.00	2	69.30	69.10	-2	983	-0.20%
2018/04/10	2	70.15	0	0.00	70.20	2	981	0.20%
2018/04/02	0	0.00	0.5	68.40	68.40	-0.5	941	-0.05%
2018/03/31	0.1	68.00	0	0.00	67.80	0.1	947	0.01%
2018/03/30	0	0.00	1	67.90	68.10	-1	951	-0.11%
2018/03/26	2	65.70	0	0.00	66.00	2	912	0.22%
2018/03/23	1	67.31	0	0.00	67.30	1	881	0.12%
2018/03/22	9	68.47	1	68.30	68.30	8	872	0.92%
2018/03/21	0	0.00	1.2	68.35	68.30	-1.2	861	-0.13%
2018/03/16	1	68.00	0	0.00	67.60	1	834	0.12%
2018/03/15	2	68.00	0	0.00	67.90	2	818	0.24%
2018/03/14	1	67.70	0	0.00	67.80	1	814	0.12%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/07	0	68.00	0	0.00	67.60	0	754	0.00%
2018/02/27	0	69.40	0	0.00	68.60	0	740	0.00%
2018/02/26	1	69.40	0	0.00	69.10	1	716	0.14%
2018/02/23	0.3	70.00	0	0.00	68.90	0.3	717	0.04%
2018/02/22	0	70.00	0	0.00	69.00	0	723	0.00%
2018/02/12	3	68.60	0	0.00	68.30	3	717	0.42%
2018/02/09	0	71.50	0	0.00	68.80	0	710	0.00%
2018/02/08	0	0.00	1	70.50	70.50	-1	703	-0.14%
2018/02/06	4	71.05	0	0.00	69.90	4	715	0.56%
2018/01/17	0	0.00	1	74.90	75.00	-1	640	-0.16%
2018/01/16	0	74.60	0	0.00	75.00	0	627	0.00%