大統益 (1232)-元大-新店中正券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
52張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	146.00	0	0.00	145.50	0	88	0.01%
2024/11/12	0	148.00	0	0.00	147.00	0	88	0.02%
2024/11/08	0.1	150.00	0	0.00	149.00	0.1	88	0.11%
2024/10/23	0	0.00	1	154.50	155.00	-1	101	-0.99%
2024/10/21	0	0.00	0	155.00	157.00	0	101	-0.01%
2024/10/18	0	0.00	0	153.00	154.00	0	96	-0.04%
2024/10/16	0	0.00	0	148.00	156.00	0	97	-0.01%
2024/10/14	0.1	149.00	0	0.00	148.50	0.1	92	0.09%
2024/10/11	0	149.00	0	0.00	147.50	0	91	0.01%
2024/10/09	0	0.00	0.2	151.50	152.00	-0.2	90	-0.22%
2024/10/01	0	148.50	0	0.00	149.00	0	84	0.01%
2024/09/25	0	0.00	0	148.00	149.00	0	85	-0.03%
2024/09/19	0	0.00	3	147.83	148.00	-3	83	-3.61%
2024/09/18	0	0.00	1	147.50	147.00	-1	82	-1.21%
2024/09/10	0	146.00	0	0.00	145.00	0	84	0.00%
2024/09/05	0	146.00	0	0.00	145.00	0	85	0.00%
2024/09/04	1	144.50	0	0.00	144.00	1	86	1.15%
2024/09/02	0	147.17	0	0.00	148.00	0	85	0.01%
2024/08/30	0	147.00	0	0.00	147.50	0	85	0.02%
2024/08/28	0	146.00	0	0.00	147.00	0	85	0.00%
2024/08/23	0	146.00	0	0.00	145.00	0	85	0.01%
2024/08/21	0	146.00	0	0.00	146.00	0	85	0.02%
2024/08/12	0	144.50	0	0.00	145.00	0	81	0.01%
2024/08/08	0	143.50	0	0.00	142.50	0	79	0.02%
2024/08/06	0	0.00	2	142.00	142.50	-2	77	-2.59%
2024/08/05	0	0.00	0	141.80	141.50	0	75	-0.03%
2024/08/01	0	0.00	3	144.50	144.50	-3	72	-4.17%
2024/07/29	0	142.50	0	0.00	141.50	0	71	0.02%
2024/07/05	0	146.50	0	0.00	147.50	0	61	0.01%
2024/07/04	1	146.00	0	0.00	147.00	1	59	1.67%
2024/07/03	0	146.00	0	0.00	146.50	0	59	0.01%
2024/06/27	1	145.00	0	0.00	145.00	1	57	1.74%
2024/06/24	1	145.00	0	0.00	145.00	1	59	1.68%
2024/06/19	0	145.50	0	0.00	145.50	0	59	0.01%
2024/06/18	0.2	145.50	0	0.00	145.50	0.2	59	0.25%
2024/06/17	0	0.00	0	145.50	145.50	0	59	-0.05%
2024/06/13	0	144.50	0	0.00	144.50	0	58	0.03%
2024/06/05	0	0.00	0	145.00	145.00	0	56	-0.02%
2024/05/28	0	145.00	0	0.00	145.00	0	57	0.01%
2024/05/24	0	145.50	0	0.00	144.50	0	57	0.03%
2024/05/22	0	145.70	0	0.00	145.00	0	59	0.04%
2024/05/21	0	145.50	0	0.00	146.00	0	59	0.01%
2024/05/17	2	144.50	0	0.00	145.00	2	58	3.44%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.02%
2024/04/30	0	146.00	0	0.00	145.00	0	53	0.02%
2024/04/19	0	144.50	0	0.00	143.50	0	53	0.02%
2024/04/17	0	145.00	0	0.00	145.00	0	51	0.02%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.03%
2024/03/29	0	0.00	0.1	146.50	147.00	-0.1	49	-0.23%
2024/03/26	0	144.50	0	0.00	145.00	0	46	0.04%
2024/03/25	0	144.50	0	0.00	144.50	0	46	0.03%
2024/03/22	0	0.00	0	145.00	144.50	0	45	-0.04%
2024/03/21	0	0.00	1.1	144.54	144.00	-1.1	44	-2.42%
2024/03/19	0	0.00	0.1	144.00	144.00	-0.1	43	-0.16%
2024/03/15	0	0.00	0.1	145.00	144.00	-0.1	43	-0.19%
2024/03/13	0	0.00	0.1	145.00	144.50	-0.1	42	-0.12%
2024/03/12	0	0.00	0.1	145.00	144.00	-0.1	41	-0.17%
2024/03/07	0.4	145.50	0.1	145.50	144.00	0.3	41	0.78%
2024/03/05	0	0.00	0.1	145.50	144.00	-0.1	40	-0.15%
2024/03/04	0	0.00	0.1	145.50	144.50	-0.1	40	-0.15%
2024/03/01	0	0.00	0.1	145.50	145.50	-0.1	39	-0.20%
2024/02/29	0	0.00	0.1	145.29	144.50	-0.1	39	-0.18%
2024/02/27	0	144.50	0	145.50	144.50	0	37	-0.07%
2024/02/26	0	144.50	0.2	143.61	144.50	-0.1	37	-0.38%
2024/02/23	0	0.00	0.1	143.00	142.50	-0.1	35	-0.20%
2024/02/22	0	0.00	0.1	142.79	142.50	-0.1	35	-0.39%
2024/02/21	0	0.00	0.2	142.36	142.00	-0.2	35	-0.59%
2024/02/20	0	0.00	0.1	142.00	141.00	-0.1	35	-0.37%
2024/02/19	0	0.00	0.1	142.00	141.50	-0.1	35	-0.37%
2024/02/16	0	0.00	0.2	141.63	141.00	-0.2	36	-0.52%
2024/02/15	0	0.00	1.4	141.19	141.00	-1.4	35	-3.77%
2024/02/05	0	0.00	0.2	141.13	141.00	-0.2	35	-0.57%
2024/02/02	0	142.00	0.2	141.90	141.00	-0.2	35	-0.64%
2024/02/01	0	0.00	0.2	141.61	141.00	-0.2	34	-0.55%
2024/01/31	0	0.00	0.1	142.00	141.00	-0.1	34	-0.29%
2024/01/29	0	0.00	0.6	142.00	141.50	-0.6	35	-1.84%
2024/01/26	0	0.00	0.2	141.33	142.00	-0.2	35	-0.43%
2024/01/25	0	141.50	0.5	141.07	140.50	-0.5	35	-1.30%
2024/01/24	0	0.00	0	141.00	140.50	0	35	-0.07%
2024/01/23	0	0.00	0.1	141.50	141.00	-0.1	34	-0.29%
2024/01/22	0	0.00	0	141.50	141.00	0	34	-0.11%
2024/01/19	0	0.00	0.5	141.50	141.00	-0.5	34	-1.31%
2024/01/18	0	0.00	0.3	141.50	141.00	-0.3	35	-0.93%
2024/01/17	0	0.00	0.9	141.18	141.00	-0.9	35	-2.56%
2024/01/16	0	0.00	0.9	142.00	141.00	-0.9	34	-2.59%
2024/01/15	0	0.00	0	143.00	142.00	0	33	-0.10%
2024/01/12	0	0.00	0.5	142.50	142.00	-0.5	33	-1.51%
2024/01/11	0	0.00	0	142.50	142.50	0	33	-0.10%
2024/01/10	0	0.00	0.1	142.50	142.00	-0.1	36	-0.28%
2024/01/09	0	0.00	0.4	142.75	142.50	-0.4	35	-1.03%
2024/01/08	0	0.00	0.3	143.17	143.00	-0.3	35	-0.83%
2024/01/05	0	0.00	0.5	142.87	143.00	-0.5	35	-1.50%
2024/01/04	0	0.00	0.3	142.50	142.50	-0.3	36	-0.91%
2024/01/03	0	0.00	1.1	142.50	142.00	-1.1	36	-2.88%
2024/01/02	0	0.00	1.1	142.50	142.50	-1.1	36	-2.92%
2023/12/22	0	0.00	0.8	142.64	142.50	-0.8	36	-2.29%
2023/12/21	0	0.00	0.8	143.06	142.50	-0.8	36	-2.18%
2023/12/13	0	0.00	1	142.95	143.00	-1	35	-2.84%
2023/12/12	0	143.50	0	0.00	142.50	0	35	0.04%
2023/12/11	0	0.00	1	143.00	143.00	-1	35	-2.85%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.05%
2023/11/20	0	0.00	0	144.00	143.00	0	33	-0.05%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.01%
2023/10/16	0	141.00	0	0.00	141.50	0	31	0.02%
2023/10/11	0	141.00	0	0.00	140.50	0	31	0.03%
2023/10/05	0	140.75	0	0.00	141.00	0	30	0.05%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.07%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.03%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.03%
2023/09/08	0	144.00	0	0.00	143.00	0	43	0.03%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.01%
2023/09/01	0	144.35	0	0.00	143.50	0	45	0.04%
2023/08/28	0	144.00	0	0.00	143.50	0	45	0.02%
2023/08/25	0	144.50	0	0.00	143.50	0	46	0.03%
2023/08/24	0	143.86	0	0.00	144.00	0	46	0.03%
2023/08/23	0	144.00	0	0.00	143.50	0	47	0.02%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.02%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.02%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.03%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.02%
2023/08/15	0	145.50	0	0.00	144.50	0	47	0.03%
2023/08/14	0	145.00	0	0.00	145.00	0	47	0.07%
2023/08/09	0	146.50	0	0.00	145.00	0	49	0.04%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.02%
2023/08/01	0	146.50	0	0.00	146.50	0	50	0.02%
2023/07/31	0	0.00	1	146.00	145.50	-1	51	-1.94%
2023/07/28	0	147.50	0	0.00	146.00	0	51	0.02%
2023/07/26	0	146.50	0	0.00	146.00	0	52	0.02%
2023/07/25	0	146.00	0	0.00	145.00	0	52	0.01%
2023/07/21	0	147.50	0	0.00	146.50	0	52	0.02%
2023/07/18	0	147.50	0	0.00	146.50	0	52	0.02%
2023/07/13	1	146.50	0	0.00	146.50	1	53	1.86%
2023/07/11	0	146.50	0	0.00	145.50	0	54	0.01%
2023/07/04	0.1	147.50	1	146.50	146.50	-0.9	53	-1.73%
2023/06/29	2	148.00	0	0.00	147.00	2	53	3.72%
2023/06/28	1	148.00	0	0.00	148.00	1	52	1.91%
2023/06/27	0.1	149.00	0	0.00	147.50	0.1	52	0.21%
2023/06/26	0	0.00	0.5	152.50	152.00	-0.5	49	-1.02%
2023/06/21	0	152.50	0	0.00	153.00	0	47	0.02%
2023/05/26	0	152.00	0	0.00	152.00	0	45	0.02%
2023/05/19	0	152.50	0	0.00	152.00	0	45	0.08%
2023/05/05	0	0.00	1	152.00	152.00	-1	46	-2.16%
2023/05/03	0.2	151.00	0	0.00	150.00	0.2	46	0.39%
2023/04/27	0	150.50	0	0.00	149.00	0	46	0.08%
2023/04/26	0	150.00	0	0.00	150.00	0	47	0.02%
2023/04/21	0	150.50	0	0.00	149.00	0	50	0.02%
2023/04/18	0	150.00	0	0.00	149.50	0	49	0.05%
2023/04/17	0	149.64	0	0.00	148.50	0	50	0.08%
2023/04/14	0	148.50	0	0.00	149.00	0	50	0.01%
2023/04/13	0.1	149.50	0	0.00	148.50	0.1	50	0.10%
2023/04/12	0	150.50	0	0.00	149.50	0	50	0.01%
2023/04/06	0	150.00	0	0.00	149.50	0	58	0.02%
2023/03/31	0	149.00	0	0.00	148.50	0	59	0.02%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.02%
2023/03/28	0.1	147.50	0	0.00	146.50	0.1	63	0.16%
2023/03/07	0	150.00	0	0.00	149.00	0	80	0.01%
2023/02/23	0	146.50	0	0.00	147.50	0	79	0.04%
2023/02/15	0	146.00	0	0.00	146.00	0	80	0.02%
2023/02/13	0	145.50	0	0.00	144.00	0	80	0.00%
2023/02/10	0	146.50	0	0.00	146.00	0	79	0.02%
2023/02/09	0	146.50	0	0.00	146.50	0	79	0.01%
2023/02/08	1	147.50	0	0.00	148.00	1	80	1.24%
2023/02/02	0	145.50	0	0.00	146.00	0	79	0.02%
2023/01/30	0	144.00	0	0.00	143.50	0	78	0.02%
2023/01/10	0	142.38	0	0.00	142.50	0	76	0.02%
2023/01/09	0	142.00	0	0.00	141.50	0	76	0.01%
2023/01/05	0	141.19	0	0.00	140.00	0	76	0.02%
2023/01/04	0	141.00	0	0.00	141.00	0	75	0.01%
2023/01/03	0	141.93	0	0.00	141.00	0	75	0.02%
2022/12/30	0	140.25	0	0.00	141.00	0	75	0.01%
2022/12/29	0	139.81	0	0.00	139.00	0	74	0.04%
2022/12/28	1	140.01	0	0.00	139.50	1	73	1.39%
2022/12/27	0	141.58	0	0.00	140.00	0	70	0.03%
2022/12/26	0	142.00	0	0.00	141.00	0	68	0.02%
2022/12/23	0	142.43	0	0.00	141.50	0	66	0.04%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.02%
2022/12/21	0	142.50	0	0.00	141.00	0	65	0.02%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.02%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.02%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.03%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.02%
2022/12/14	0	144.50	0	0.00	143.50	0	55	0.05%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.02%
2022/12/12	0	146.17	0	0.00	143.50	0	52	0.06%
2022/12/08	0	146.50	0	0.00	145.00	0	52	0.01%
2022/12/05	0	150.00	0	0.00	149.00	0	51	0.01%
2022/12/01	0	152.50	0	0.00	154.00	0	50	0.03%
2022/11/25	0	146.50	0	0.00	145.50	0	51	0.05%
2022/11/24	0	146.50	0	0.00	147.50	0	52	0.01%
2022/11/18	0	146.00	0	0.00	147.50	0	53	0.01%
2022/11/16	0	145.67	0	0.00	144.00	0	53	0.02%
2022/11/15	0	146.50	0	0.00	145.50	0	53	0.05%
2022/11/14	0	146.00	0	0.00	146.00	0	53	0.02%
2022/11/10	0	146.00	0	0.00	145.00	0	53	0.02%
2022/11/09	0	145.77	0	0.00	145.50	0	53	0.02%
2022/11/08	0	144.00	0	0.00	145.00	0	52	0.01%
2022/11/07	0	142.61	0	0.00	142.00	0	53	0.03%
2022/11/04	0	143.00	2	142.00	142.00	-2	52	-3.72%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.02%
2022/11/02	0	145.36	0	0.00	144.50	0	52	0.02%
2022/11/01	0	144.83	0	0.00	144.00	0	52	0.04%
2022/10/31	1	145.52	0	0.00	145.00	1	51	1.97%
2022/10/28	0	148.72	0	0.00	147.00	0	52	0.04%
2022/10/27	0	148.67	0	0.00	149.00	0	51	0.03%
2022/10/26	0	149.00	0	0.00	148.00	0	53	0.01%
2022/10/24	0	146.00	0	0.00	147.00	0	52	0.05%
2022/10/20	0	146.42	0	0.00	145.00	0	53	0.06%
2022/10/19	0	149.33	0	0.00	148.00	0	52	0.03%
2022/10/18	0.1	149.75	0	0.00	149.50	0.1	51	0.22%
2022/10/17	0	149.75	0	0.00	150.00	0	51	0.03%
2022/10/14	0	151.00	0	0.00	150.50	0	50	0.02%
2022/10/13	0	150.50	0	0.00	149.50	0	51	0.06%
2022/10/12	0	151.25	0	0.00	150.50	0	51	0.04%
2022/10/11	0	152.13	0	0.00	151.00	0	50	0.08%
2022/10/07	0	153.00	0	0.00	152.50	0	50	0.01%
2022/10/06	0	153.75	0	0.00	153.00	0	50	0.04%
2022/10/05	0.2	153.66	0	0.00	152.50	0.2	50	0.32%
2022/10/03	0.1	154.00	0	0.00	153.00	0.1	50	0.10%
2022/09/28	0	152.78	0	0.00	152.00	0	51	0.04%
2022/09/14	0	0.00	0.2	158.75	161.00	-0.2	61	-0.33%
2022/09/08	0	157.00	0	0.00	156.50	0	77	0.01%
2022/09/05	0	160.00	0	0.00	160.00	0	81	0.01%
2022/09/01	0	156.50	0	0.00	160.00	0	82	0.01%
2022/08/30	0	156.00	0	0.00	156.50	0	80	0.01%
2022/08/24	0	155.50	0	0.00	154.00	0	79	0.01%
2022/08/19	1	154.50	0	0.00	153.50	1	80	1.26%
2022/08/18	0.1	156.00	0	0.00	154.50	0.1	80	0.06%
2022/08/17	0	0.00	2	156.00	156.00	-2	80	-2.49%
2022/08/16	0	156.50	0	0.00	156.50	0	80	0.01%
2022/08/10	0	157.00	0	0.00	156.00	0	79	0.01%
2022/08/08	0.1	155.00	0	0.00	156.50	0.1	81	0.07%
2022/08/05	0	155.00	0	0.00	154.50	0	81	0.01%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.01%
2022/08/03	0	153.31	0	0.00	153.50	0	84	0.02%
2022/08/02	0	153.38	0	0.00	152.00	0	84	0.02%
2022/07/29	0	0.00	1	155.00	155.00	-1	84	-1.18%
2022/07/28	0	156.00	0	0.00	156.00	0	85	0.01%
2022/07/27	0.1	156.00	0	0.00	156.00	0.1	85	0.12%
2022/07/26	0	155.00	0	0.00	155.50	0	87	0.01%
2022/07/25	0	154.00	0	0.00	154.00	0	87	0.01%
2022/07/22	0.1	153.50	0	0.00	153.50	0.1	88	0.11%
2022/07/20	0	0.00	0.1	154.00	153.00	-0.1	90	-0.11%
2022/07/18	0	153.50	0	0.00	152.50	0	91	0.01%
2022/07/06	0	154.00	0	0.00	152.50	0	97	0.01%
2022/06/30	1	151.00	0	0.00	151.50	1	100	1.00%
2022/06/29	1.1	153.05	0	0.00	152.50	1.1	99	1.10%
2022/06/23	0	0.00	1	163.00	163.50	-1	93	-1.06%
2022/05/16	0.1	150.00	0	0.00	153.50	0.1	72	0.07%
2022/05/13	0	148.00	4	149.75	151.00	-4	72	-5.53%
2022/05/12	0	149.60	0	0.00	148.00	0	71	0.04%
2022/05/11	0	152.50	0	0.00	152.00	0	68	0.02%
2022/05/10	0	151.50	0	0.00	152.00	0	67	0.02%
2022/05/09	0	153.00	0	0.00	151.50	0	68	0.04%
2022/05/06	0	154.17	0	0.00	153.00	0	68	0.04%
2022/05/05	0	154.50	0	0.00	154.50	0	68	0.06%
2022/04/27	0.1	153.14	0	0.00	152.50	0.1	66	0.11%
2022/04/26	0	155.00	0	0.00	154.00	0	65	0.01%
2022/04/22	0	0.00	1	155.00	154.50	-1	65	-1.52%
2022/04/18	0	156.50	0	0.00	155.00	0	63	0.07%
2022/04/13	5	154.50	0	0.00	155.50	5	60	8.24%
2022/04/12	0	154.25	0	0.00	154.00	0	61	0.03%
2022/04/11	0	154.63	0	0.00	154.00	0	61	0.06%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.05%
2022/04/06	0	156.00	0	0.00	155.00	0	59	0.02%
2022/04/01	0	156.00	0	0.00	156.00	0	59	0.03%
2022/03/25	0	156.00	0	0.00	155.50	0	61	0.02%
2022/03/22	1	156.00	0	0.00	156.00	1	70	1.42%
2022/03/17	0	155.50	0	0.00	157.00	0	75	0.03%
2022/03/16	0	155.50	0	0.00	155.00	0	75	0.03%
2022/03/15	0	156.00	0	0.00	154.50	0	75	0.06%
2022/03/08	0	156.50	0	0.00	155.50	0	76	0.02%
2022/03/07	0	156.50	1	156.00	157.00	-1	75	-1.30%
2022/03/04	0	156.50	0	0.00	158.00	0	75	0.03%
2022/03/02	0	0.00	1	161.00	160.00	-1	74	-1.35%
2022/02/25	0	155.50	0	0.00	154.50	0	71	0.03%
2022/02/24	0	155.50	2	154.50	154.50	-2	71	-2.77%
2022/02/23	0	156.00	0	0.00	155.50	0	71	0.01%
2022/02/22	0.1	156.11	0	0.00	156.50	0.1	72	0.17%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.03%
2022/02/18	0	158.00	0	0.00	157.50	0	75	0.02%
2022/02/17	0	157.25	0	0.00	157.50	0	77	0.04%
2022/02/16	0	157.00	0	0.00	157.00	0	80	0.02%
2022/02/14	0	156.26	0	0.00	155.50	0	82	0.05%
2022/02/10	0	156.92	0	0.00	156.50	0	84	0.04%
2022/02/08	0	158.00	0	0.00	156.50	0	86	0.01%
2022/01/25	0	156.00	0	0.00	155.50	0	84	0.03%
2022/01/24	0	156.00	0	0.00	155.50	0	84	0.02%
2022/01/20	0	0.00	0	156.00	156.50	0	85	0.00%
2022/01/19	0.1	156.50	0	0.00	156.00	0.1	85	0.13%
2022/01/18	0	156.00	0	0.00	156.00	0	86	0.01%
2022/01/17	0	155.50	0	0.00	155.50	0	86	0.01%
2022/01/14	0.1	156.00	0	0.00	156.00	0.1	84	0.13%
2022/01/13	0	156.50	0	0.00	156.00	0	87	0.01%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.01%
2022/01/11	0	156.50	0	0.00	155.50	0	87	0.01%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.01%
2022/01/07	2	156.50	0	0.00	156.50	2	88	2.27%
2022/01/06	3	157.67	0	0.00	157.00	3	88	3.42%
2022/01/05	0	157.25	0	0.00	158.00	0	88	0.02%
2022/01/04	0	158.50	0	0.00	157.00	0	87	0.01%
2022/01/03	0	158.50	0	0.00	158.00	0	87	0.02%
2021/12/30	0	158.50	0	0.00	158.50	0	87	0.01%
2021/12/29	0	158.00	0	0.00	158.00	0	87	0.02%
2021/12/28	0.3	158.05	0	0.00	158.00	0.3	87	0.32%
2021/12/27	0	157.50	0	0.00	157.50	0	87	0.02%
2021/12/24	0	158.00	0	0.00	157.50	0	88	0.01%
2021/12/23	0.1	157.50	0	0.00	157.00	0.1	88	0.06%
2021/12/20	0.1	156.07	0	0.00	154.00	0.1	87	0.16%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.02%
2021/12/16	1.2	157.07	0	0.00	156.50	1.2	79	1.44%
2021/12/15	0	158.00	0	0.00	156.50	0	78	0.01%
2021/12/14	1.2	158.14	0	0.00	157.50	1.2	76	1.52%
2021/12/13	0	159.25	0	0.00	158.50	0	75	0.03%
2021/12/10	0	159.50	0	0.00	159.00	0	74	0.01%
2021/12/09	0	160.33	0	161.50	159.00	0	74	0.03%
2021/12/08	0	161.00	0	0.00	160.00	0	73	0.01%
2021/12/07	0	161.00	0	0.00	159.50	0	71	0.01%
2021/12/06	0	161.00	0	0.00	161.00	0	71	0.03%
2021/12/03	0	162.00	0	0.00	161.00	0	72	0.01%
2021/12/02	0	162.50	0	0.00	161.50	0	72	0.02%
2021/12/01	0	160.50	0	0.00	163.00	0	73	0.01%
2021/11/30	0	161.00	0	0.00	160.50	0	73	0.01%
2021/11/29	0	160.50	0	0.00	160.00	0	72	0.02%
2021/11/26	0	161.84	0	0.00	160.50	0	72	0.06%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.01%
2021/11/24	0	163.50	0	0.00	163.00	0	73	0.01%
2021/11/23	0	164.50	0	0.00	163.00	0	74	0.01%
2021/11/22	0	166.00	0	0.00	166.00	0	74	0.01%
2021/11/19	0	165.50	0	0.00	167.00	0	74	0.01%
2021/11/17	0	165.50	0	0.00	168.50	0	77	0.01%
2021/11/16	0	0.00	3	166.50	167.50	-3	75	-3.96%
2021/11/15	0	163.79	0	0.00	164.00	0	75	0.05%
2021/11/11	0	160.87	0	0.00	163.50	0	74	0.05%
2021/11/10	0	162.00	0	0.00	161.50	0	74	0.02%
2021/11/09	1	160.50	1	163.00	163.00	0	75	0.00%
2021/11/08	0	0.00	1	162.50	162.00	-1	75	-1.33%
2021/11/04	0	158.50	0	0.00	157.50	0	74	0.01%
2021/11/01	0	158.00	0	0.00	157.50	0	75	0.03%
2021/10/29	0	158.50	0	0.00	158.00	0	75	0.01%
2021/10/28	0	159.00	0	0.00	158.00	0	74	0.02%
2021/10/27	1	159.02	0	0.00	158.50	1	74	1.37%
2021/10/25	0	159.50	0	0.00	159.00	0	72	0.02%
2021/10/22	0	158.50	0	0.00	157.50	0	74	0.01%
2021/10/21	0	158.67	0	159.00	157.50	0	76	0.03%
2021/10/19	0	159.67	0	0.00	159.50	0	76	0.05%
2021/10/18	0	158.50	0	0.00	160.00	0	79	0.02%
2021/10/15	0	158.50	0	0.00	158.50	0	82	0.03%
2021/10/13	0	158.21	0	0.00	157.50	0	84	0.03%
2021/10/12	0	156.00	0	0.00	158.00	0	84	0.02%
2021/10/08	0	156.50	0	0.00	156.00	0	85	0.03%
2021/10/07	0	155.50	0	0.00	157.00	0	86	0.01%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.02%
2021/10/05	0	155.00	0	0.00	154.50	0	90	0.01%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.02%
2021/10/01	0	156.35	0	157.00	154.50	0	90	0.03%
2021/09/30	0	156.79	0	0.00	157.00	0	89	0.03%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.03%
2021/09/28	0	158.50	0	0.00	157.50	0	89	0.01%
2021/09/27	0	159.00	0	0.00	158.50	0	90	0.01%
2021/09/24	0	158.72	0	0.00	158.00	0	91	0.02%
2021/09/23	0	157.50	0	158.00	157.00	0	91	0.01%
2021/09/22	0	158.00	0	0.00	157.00	0	92	0.03%
2021/09/17	0	158.50	0	0.00	158.00	0	92	0.01%
2021/09/16	0	159.29	0	0.00	157.50	0	93	0.03%
2021/09/15	0	158.50	0	0.00	159.00	0	93	0.01%
2021/09/14	0	158.50	0	0.00	158.50	0	95	0.01%
2021/09/13	0	158.50	0	0.00	158.50	0	95	0.01%
2021/09/09	0	156.11	0	0.00	156.00	0	98	0.04%
2021/09/08	0	158.14	0	0.00	156.00	0	98	0.02%
2021/09/07	0	159.50	0	0.00	157.50	0	98	0.01%
2021/09/06	0	160.50	0	0.00	159.00	0	99	0.02%
2021/09/03	0	159.50	0	0.00	161.00	0	100	0.01%
2021/09/02	0	159.50	0	0.00	160.00	0	102	0.00%
2021/09/01	0	158.50	0	0.00	159.00	0	105	0.01%
2021/08/31	0	158.50	0	0.00	157.50	0	110	0.01%
2021/08/30	0	158.75	0	0.00	158.00	0	119	0.02%
2021/08/27	0	159.00	0	0.00	159.00	0	120	0.02%
2021/08/26	0	159.50	0	0.00	158.50	0	120	0.01%
2021/08/25	0	160.00	0	0.00	161.00	0	120	0.01%
2021/08/24	0	158.00	1	160.00	160.00	-1	121	-0.81%
2021/08/23	2	162.00	0	0.00	162.00	2	120	1.66%
2021/08/20	0	159.50	0	0.00	158.50	0	118	0.01%
2021/08/19	0	159.00	0	0.00	159.00	0	120	0.01%
2021/08/18	0	160.82	0	0.00	160.00	0	119	0.02%
2021/08/17	0	162.00	0	0.00	161.50	0	119	0.01%
2021/08/13	0.3	163.11	0	0.00	162.00	0.3	120	0.22%
2021/08/12	0.2	164.78	0	0.00	164.00	0.2	121	0.15%
2021/08/11	0.2	164.88	0	0.00	165.00	0.2	124	0.13%
2021/08/09	0	167.38	0	0.00	166.50	0	137	0.02%
2021/08/06	0	168.83	0	0.00	169.50	0	142	0.03%
2021/08/05	0	170.13	0	0.00	169.00	0	147	0.03%
2021/08/04	0.1	170.89	0	0.00	170.50	0.1	159	0.04%
2021/08/02	0	168.25	0	0.00	169.00	0	173	0.01%
2021/07/30	0	167.30	0	0.00	167.50	0	175	0.02%
2021/07/29	0	168.00	0	0.00	168.00	0	178	0.01%
2021/07/28	0.2	166.07	0	0.00	167.00	0.2	182	0.11%
2021/07/27	0	168.83	0	0.00	167.00	0	193	0.02%
2021/07/26	0.1	171.29	0	0.00	169.50	0.1	203	0.06%
2021/07/22	0	170.10	0	0.00	169.50	0	250	0.02%
2021/07/21	0	0.00	0.2	168.52	171.00	-0.2	250	-0.10%
2021/07/19	0	166.50	0	0.00	166.00	0	252	0.00%
2021/07/13	0.1	165.50	0	0.00	163.00	0.1	251	0.04%
2021/07/01	2	166.50	0	0.00	167.50	2	251	0.80%
2021/06/28	0	166.00	0	0.00	166.00	0	259	0.01%
2021/06/15	0.1	167.00	0	0.00	165.50	0.1	261	0.04%
2021/06/11	0.1	167.50	0	0.00	167.00	0.1	261	0.03%
2021/06/08	0	0.00	1	171.00	171.00	-1	264	-0.38%
2021/06/04	1	166.50	0	0.00	166.00	1	251	0.40%
2021/05/27	0	0.00	2	158.50	163.00	-2	248	-0.80%
2021/05/26	0	159.50	1	159.00	159.00	-1	246	-0.39%
2021/05/19	0	161.00	0	0.00	161.50	0	241	0.01%
2021/05/17	1.3	158.39	0	0.00	156.50	1.3	236	0.55%
2021/05/14	0.1	166.67	0	0.00	167.00	0.1	225	0.04%
2021/05/12	0	163.50	0	0.00	162.00	0	214	0.00%
2021/05/11	1	165.00	0	0.00	166.50	1	202	0.49%
2021/05/05	0.2	168.50	0	0.00	164.50	0.2	186	0.11%
2021/05/04	0.5	174.00	0	0.00	163.00	0.5	182	0.27%
2021/05/03	1	170.00	0	171.00	169.00	1	170	0.57%
2021/04/29	2	179.28	0	0.00	177.50	2	159	1.27%
2021/04/28	0	0.00	0	165.00	165.00	0	125	-0.03%
2021/04/19	0	0.00	1	143.50	143.00	-1	112	-0.89%
2021/04/12	1	142.00	0	0.00	141.50	1	117	0.85%
2021/04/06	1	140.00	0	0.00	139.50	1	136	0.73%
2021/04/01	2.6	140.10	0	0.00	141.00	2.6	138	1.88%
2021/03/29	0	141.50	0	141.00	140.00	0	133	-0.02%
2021/03/25	1	137.50	0	0.00	138.50	1	132	0.75%
2021/03/19	1	138.50	0	0.00	138.00	1	139	0.71%
2021/02/26	0.5	133.00	0	0.00	132.00	0.5	125	0.40%
2021/02/18	0	134.00	0	0.00	132.50	0	123	0.00%
2021/01/28	0	130.50	0	0.00	129.50	0	121	0.00%
2021/01/04	0	138.50	0	0.00	139.50	0	108	0.01%
2020/12/16	0	0.00	3	127.00	128.00	-3	69	-4.35%
2020/12/10	0	0.00	0.1	124.50	124.50	-0.1	61	-0.16%
2020/12/02	0	0.00	1	124.00	123.50	-1	57	-1.73%
2020/11/30	0	126.00	0	0.00	124.00	0	57	0.01%
2020/11/25	0	125.50	0.1	126.00	125.50	-0.1	57	-0.15%
2020/11/16	0	124.50	0	0.00	125.00	0	56	0.06%
2020/11/06	0.1	123.50	0	0.00	123.50	0.1	54	0.18%
2020/11/05	1	122.50	0	0.00	122.50	1	53	1.86%
2020/10/30	0.1	123.42	0	0.00	123.50	0.1	47	0.28%
2020/10/28	0	121.93	0	0.00	120.00	0	37	0.04%
2020/10/19	0	119.50	0	0.00	119.50	0	37	0.03%
2020/10/13	0	119.00	0	0.00	118.00	0	38	0.04%
2020/10/05	0	118.50	0	0.00	117.50	0	42	0.03%
2020/09/25	0	118.00	0	0.00	117.50	0	54	0.03%
2020/09/21	0	122.00	0	0.00	120.00	0	56	0.03%
2020/09/17	0	120.50	0	0.00	119.50	0	56	0.03%
2020/09/14	0	120.00	0	0.00	119.50	0	57	0.03%
2020/09/09	0	119.50	1	119.00	119.00	-1	59	-1.66%
2020/09/07	0	119.50	0	0.00	118.50	0	59	0.03%
2020/09/04	0	119.00	0	0.00	119.00	0	60	0.03%
2020/09/02	0	121.00	0	0.00	120.00	0	61	0.03%
2020/09/01	0	120.00	0	0.00	119.00	0	61	0.03%
2020/08/27	0	119.00	0	0.00	118.00	0	63	0.03%
2020/08/25	0	119.50	0	0.00	118.50	0	62	0.03%
2020/08/24	0	119.50	0	0.00	119.00	0	62	0.03%
2020/08/19	0	120.00	0	0.00	120.00	0	61	0.03%
2020/08/17	0	120.00	0	0.00	119.50	0	60	0.03%
2020/08/14	3	120.00	0	0.00	120.00	3	60	4.96%
2020/08/12	0	121.50	0	0.00	120.00	0	60	0.03%
2020/08/10	1	119.52	2	119.00	119.50	-1	61	-1.59%
2020/08/07	0	120.00	0	0.00	119.50	0	61	0.05%
2020/08/04	0	119.50	0	0.00	118.50	0	60	0.03%
2020/08/03	0	119.50	0	0.00	118.50	0	61	0.03%
2020/07/30	0	119.50	0	0.00	118.00	0	61	0.03%
2020/07/23	0	121.50	0	0.00	120.50	0	59	0.03%
2020/07/08	2	127.00	0	0.00	127.00	2	58	3.42%
2020/07/06	0	125.50	0	0.00	125.00	0	54	0.02%
2020/06/29	0	123.00	0	0.00	122.00	0	58	0.02%
2020/06/23	0	122.00	0	0.00	122.00	0	61	0.03%
2020/05/04	0	118.00	0	0.00	117.50	0	115	0.01%
2020/04/29	0	0.00	1	117.00	116.00	-1	115	-0.86%
2020/04/27	0	116.00	0	0.00	116.00	0	118	0.01%
2020/04/24	0	115.50	0	0.00	115.50	0	118	0.01%
2020/04/20	0	0.00	1	116.50	116.50	-1	115	-0.87%
2020/04/17	1	117.50	0	0.00	117.00	1	115	0.87%
2020/04/16	1	117.00	0	0.00	116.50	1	114	0.87%
2020/03/30	0	0.00	2	106.00	106.50	-2	104	-1.91%
2020/03/27	0	107.50	0	0.00	107.00	0	103	0.01%
2020/03/26	0	107.00	0	0.00	105.00	0	101	0.01%
2020/03/24	0	101.50	0	0.00	100.50	0	100	0.02%
2020/03/20	2	99.60	0	0.00	99.40	2	98	2.03%
2020/03/19	0	93.50	0	0.00	92.80	0	93	0.02%
2020/03/18	0	102.00	0	0.00	101.00	0	84	0.02%
2020/03/17	0	103.00	8	100.94	100.50	-8	81	-9.75%
2020/03/16	0	108.00	0	0.00	106.00	0	76	0.02%
2020/03/13	0	112.00	0	0.00	110.00	0	73	0.02%
2020/03/12	0	118.50	0	0.00	117.00	0	65	0.02%
2020/03/09	0	121.50	0	0.00	120.50	0	57	0.02%
2020/03/06	0	122.50	0	0.00	122.50	0	57	0.02%
2020/02/21	0	125.00	0	0.00	124.00	0	52	0.02%
2020/02/18	0	124.50	0	0.00	124.00	0	52	0.02%
2020/02/17	0	125.00	0	0.00	124.50	0	52	0.03%
2020/02/10	0	122.00	0	0.00	121.50	0	49	0.03%
2020/02/07	0	122.50	0	0.00	121.50	0	48	0.03%
2020/01/30	0	121.50	0	0.00	121.00	0	47	0.03%
2020/01/14	0.1	122.00	0	0.00	121.00	0.1	45	0.22%
2019/12/25	0	122.50	0	0.00	121.50	0	47	0.03%
2019/12/06	0	124.50	0	0.00	123.50	0	34	0.04%
2019/12/02	0	124.50	0	0.00	124.00	0	34	0.03%
2019/11/28	0	125.00	0	0.00	124.00	0	34	0.03%
2019/11/27	0	125.50	0	0.00	124.50	0	34	0.04%
2019/11/21	0	124.50	0	0.00	124.00	0	36	0.03%
2019/11/19	0	124.50	0	0.00	123.50	0	35	0.04%
2019/11/14	0	124.50	0	0.00	123.50	0	39	0.03%
2019/11/13	0	124.50	0	0.00	124.00	0	39	0.03%
2019/11/11	0	124.50	0	0.00	123.50	0	41	0.03%
2019/11/08	0	124.50	0	0.00	124.00	0	42	0.03%
2019/11/07	0	125.00	0	0.00	124.50	0	42	0.03%
2019/11/04	0	125.50	0	0.00	124.50	0	43	0.03%
2019/11/01	0	125.50	0	0.00	125.00	0	43	0.04%
2019/10/24	0	124.00	0	0.00	123.50	0	47	0.03%
2019/10/23	0	124.50	0	0.00	124.00	0	47	0.03%
2019/10/22	0	125.50	0	0.00	125.00	0	48	0.02%
2019/10/17	0	127.50	0	0.00	126.50	0	51	0.02%
2019/10/04	0	121.00	0	0.00	120.00	0	62	0.02%
2019/09/27	0	120.50	0	0.00	119.50	0	69	0.02%
2019/09/25	0	122.50	0	0.00	121.50	0	71	0.02%
2019/09/16	0	120.00	0	0.00	119.50	0	85	0.02%
2019/09/05	0	120.50	0	0.00	119.50	0	98	0.01%
2019/09/02	0	121.00	0	0.00	121.00	0	99	0.01%
2019/08/20	1	117.00	0	0.00	117.50	1	105	0.95%
2019/08/19	0	119.00	0	0.00	118.00	0	105	0.01%
2019/08/15	0	120.00	0	0.00	119.00	0	104	0.01%
2019/08/13	0	120.50	0	0.00	120.00	0	104	0.01%
2019/08/07	0	121.00	0	0.00	119.50	0	113	0.01%
2019/08/05	0	122.00	0	0.00	121.00	0	114	0.01%
2019/08/02	2	121.00	0	0.00	122.00	2	114	1.74%
2019/07/31	0	123.00	0	0.00	121.50	0	116	0.01%
2019/07/26	0	0.00	2	120.00	121.00	-2	113	-1.76%
2019/07/16	1	123.02	0	0.00	123.00	1	108	0.93%
2019/07/15	0	0.00	1	128.00	127.00	-1	104	-0.95%
2019/07/11	2	128.75	0	0.00	128.50	2	103	1.92%
2019/07/08	0	130.00	0	0.00	129.50	0	94	0.01%
2019/07/01	0	130.00	0	0.00	129.00	0	90	0.01%
2019/06/25	0	128.50	0	0.00	127.50	0	87	0.01%
2019/05/28	0	116.00	0	0.00	114.00	0	67	0.02%
2019/05/17	0	115.00	0	0.00	114.00	0	66	0.02%
2019/05/15	0	0.00	0	113.00	112.50	0	61	0.00%
2019/05/09	3	106.51	0	0.00	107.00	3	53	5.59%
2019/04/25	0	0.00	3	105.50	106.00	-3	48	-6.15%
2019/03/25	0	101.50	0	0.00	101.50	0	35	0.04%
2019/03/11	0	101.50	0	0.00	100.50	0	33	0.04%
2019/03/07	1	100.00	0	0.00	100.50	1	33	3.00%
2019/03/06	0	102.00	0	0.00	101.00	0	32	0.04%
2019/02/27	0	100.50	0	0.00	100.50	0	30	0.04%
2019/02/26	0	100.50	0	0.00	100.00	0	29	0.04%
2019/02/25	1	99.90	0	0.00	100.00	1	27	3.64%
2019/02/21	0	101.00	0	0.00	100.00	0	25	0.05%
2019/02/11	0	101.00	0	0.00	99.80	0	21	0.06%
2019/01/29	0	100.50	0	0.00	99.70	0	21	0.07%
2019/01/02	0	99.20	0	0.00	98.40	0	28	0.04%
2018/12/25	0	99.00	0	0.00	97.30	0	31	0.04%
2018/12/19	0	0.00	0	97.80	97.50	0	33	0.00%
2018/11/29	0	99.50	0	0.00	98.90	0	35	0.04%
2018/09/05	0	97.00	0	0.00	96.10	0	43	0.03%
2018/08/24	0	0.00	1	96.60	96.40	-1	45	-2.21%
2018/08/21	0	0.00	2	96.00	96.50	-2	46	-4.34%
2018/07/31	0	95.00	0	0.00	94.20	0	45	0.03%
2018/07/20	1	93.90	0	0.00	93.60	1	44	2.24%
2018/07/19	1	94.40	0	0.00	94.40	1	43	2.29%
2018/07/13	0	0.00	2	96.50	97.00	-2	38	-5.24%
2018/07/10	3	96.00	3	95.90	95.90	0	34	0.00%
2018/07/06	1	96.00	5	96.00	96.00	-4	32	-12.12%
2018/06/27	0	95.00	0	0.00	94.60	0	30	0.04%
2018/04/12	1	94.50	0	0.00	94.50	1	34	2.93%
2018/03/28	1	92.10	0	0.00	92.20	1	35	2.80%
2018/03/23	0	92.60	0	0.00	92.00	0	34	0.06%
2018/03/19	1	91.30	0	0.00	91.40	1	31	3.21%
2018/03/13	2	91.40	0	0.00	91.50	2	31	6.28%
2018/03/01	0	92.90	0	0.00	91.80	0	32	0.04%
2018/01/25	5	91.50	0	0.00	91.60	5	28	17.65%
2018/01/24	0	91.70	0	0.00	91.30	0	28	0.05%
2018/01/12	0	0.00	0	91.20	90.80	0	28	-0.01%
2018/01/08	1	91.30	0	0.00	91.10	1	27	3.64%
2018/01/05	4	91.20	0	0.00	91.50	4	27	14.43%