台聚 (1304)-元大-新店中正券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
976張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	12.65	12.80	-1	2,045	-0.05%
2024/11/28	2	12.85	0	0.00	13.00	2	2,028	0.10%
2024/11/27	0	0.00	7	13.20	13.20	-7	2,012	-0.35%
2024/11/22	2	13.35	0	0.00	13.25	2	2,029	0.10%
2024/11/20	2	13.50	0	0.00	13.35	2	2,061	0.10%
2024/11/19	0	0.00	3	13.60	13.55	-3	2,089	-0.14%
2024/11/12	5	13.70	0	0.00	13.70	5	2,090	0.24%
2024/11/11	5.2	13.85	0	0.00	13.95	5.2	2,110	0.25%
2024/11/07	0	0.00	3	14.68	14.50	-3	2,133	-0.14%
2024/11/06	20	14.20	20	14.30	14.25	0	2,121	0.00%
2024/11/05	1	14.15	0	0.00	14.20	1	2,152	0.05%
2024/11/01	0	0.00	13	14.43	14.50	-13	2,344	-0.55%
2024/10/29	5	14.15	0	0.00	14.15	5	2,394	0.21%
2024/10/28	5	14.15	16	14.41	14.45	-11	2,399	-0.46%
2024/10/23	22	14.39	7	14.25	14.25	15	2,496	0.60%
2024/10/22	5	14.25	0	0.00	14.30	5	2,572	0.19%
2024/10/17	0	0.00	10	14.60	14.65	-10	2,913	-0.34%
2024/10/16	10.3	14.30	0	0.00	14.35	10.3	2,997	0.34%
2024/10/15	1	14.50	0	0.00	14.40	1	3,011	0.03%
2024/10/11	2	14.60	0	0.00	14.60	2	3,413	0.06%
2024/10/08	0.1	15.35	0	0.00	15.35	0.1	3,376	0.00%
2024/10/04	0	0.00	2	16.20	16.00	-2	3,417	-0.06%
2024/10/01	1	15.85	0	0.00	16.25	1	3,534	0.03%
2024/09/30	1	16.15	9	16.15	16.15	-8	3,538	-0.23%
2024/09/27	3	16.38	7	16.09	16.30	-4	3,513	-0.11%
2024/09/25	0	0.00	4	15.68	15.70	-4	3,336	-0.12%
2024/09/24	0	0.00	6	15.35	15.45	-6	3,318	-0.18%
2024/09/23	0	0.00	2	15.55	15.50	-2	3,307	-0.06%
2024/09/20	0	0.00	4	15.49	15.55	-4	3,292	-0.12%
2024/09/19	0	0.00	2	15.15	15.40	-2	3,267	-0.06%
2024/09/18	5	15.53	0	0.00	15.30	5	3,273	0.15%
2024/09/16	0	0.00	20	14.93	15.05	-20	3,275	-0.61%
2024/09/13	0	14.00	0	0.00	14.40	0	3,213	0.00%
2024/09/12	0	0.00	5	13.65	13.70	-5	3,164	-0.16%
2024/09/11	2	13.40	0	0.00	13.40	2	3,167	0.06%
2024/09/10	2	13.53	0	0.00	13.30	2	3,158	0.06%
2024/09/05	0	0.00	2	13.80	13.85	-2	3,123	-0.06%
2024/09/04	7.5	13.73	0	0.00	13.70	7.5	3,121	0.24%
2024/09/03	20	14.53	0	0.00	14.55	20	3,108	0.64%
2024/08/30	1.5	15.08	6	14.90	15.00	-4.5	3,181	-0.14%
2024/08/29	0	14.95	0	0.00	14.90	0	3,208	0.00%
2024/08/27	0	0.00	1	14.90	15.05	-1	3,225	-0.03%
2024/08/23	0	14.70	0	0.00	14.80	0	3,225	0.00%
2024/08/22	10	14.56	10	14.95	14.95	0	3,264	0.00%
2024/08/20	0	14.70	0	0.00	14.65	0	3,270	0.00%
2024/08/19	1	14.80	0	0.00	14.85	1	3,303	0.03%
2024/08/14	0	14.90	0	0.00	14.85	0	3,353	0.00%
2024/08/13	5	14.55	0	0.00	14.75	5	3,356	0.15%
2024/08/12	1	14.70	0	0.00	14.65	1	3,342	0.03%
2024/08/08	2	14.50	0	0.00	14.45	2	3,347	0.06%
2024/08/06	0.2	14.25	0	0.00	14.20	0.2	3,352	0.01%
2024/08/05	1	14.30	0	0.00	14.30	1	3,305	0.03%
2024/08/02	1	15.90	0	0.00	15.85	1	3,212	0.03%
2024/07/31	1	15.85	0	0.00	15.80	1	3,257	0.03%
2024/07/19	1	16.95	0	0.00	16.85	1	3,314	0.03%
2024/07/18	14	17.59	24	17.53	17.55	-10	3,235	-0.31%
2024/07/17	3	17.10	3	17.10	17.10	0	3,047	0.00%
2024/07/16	0	17.00	0	0.00	16.70	0	2,975	0.00%
2024/07/15	5	17.10	3	17.15	17.15	2	2,941	0.07%
2024/07/12	0	0.00	14	16.97	16.90	-14	2,801	-0.50%
2024/07/09	3	16.00	0	0.00	15.85	3	2,659	0.11%
2024/07/08	12	16.17	0	0.00	16.15	12	2,639	0.46%
2024/07/05	5	15.85	7	16.09	16.05	-2	2,603	-0.08%
2024/07/04	0	0.00	5	15.45	15.45	-5	2,472	-0.20%
2024/07/02	7	15.08	0	0.00	15.05	7	2,491	0.28%
2024/06/28	0	0.00	10	15.45	15.30	-10	2,493	-0.40%
2024/06/27	10	15.15	0	0.00	15.15	10	2,505	0.40%
2024/06/20	0	0.00	5	15.25	15.35	-5	2,450	-0.20%
2024/06/19	0	15.25	0	0.00	15.10	0	2,476	0.00%
2024/06/17	0	15.35	0	0.00	15.25	0	2,503	0.00%
2024/06/12	0	0.00	20	15.05	15.10	-20	2,561	-0.78%
2024/06/11	0	15.50	0	0.00	15.20	0	2,561	0.00%
2024/06/06	1	15.20	0	0.00	15.20	1	2,525	0.04%
2024/06/05	0	15.50	0	0.00	15.40	0	2,476	0.00%
2024/06/04	0	15.55	0	0.00	15.55	0	2,483	0.00%
2024/06/03	0	15.90	0	0.00	15.75	0	2,471	0.00%
2024/05/29	0	0.00	0	16.05	16.05	0	2,452	0.00%
2024/05/28	2	16.00	0	0.00	16.15	2	2,433	0.08%
2024/05/21	0	0.00	2	16.05	16.10	-2	2,275	-0.09%
2024/05/20	2	16.40	0	0.00	16.40	2	2,241	0.09%
2024/05/16	0	16.25	0	0.00	16.30	0	2,189	0.00%
2024/05/07	2	15.95	0	0.00	15.75	2	2,000	0.10%
2024/05/03	0	16.40	0	0.00	16.10	0	1,893	0.00%
2024/04/30	0	16.30	0	0.00	15.85	0	1,825	0.00%
2024/04/29	0	0.00	4.4	16.34	16.40	-4.4	1,653	-0.27%
2024/04/26	0	0.00	20	16.05	16.10	-20	1,588	-1.26%
2024/04/25	10	16.05	0	0.00	16.05	10	1,578	0.63%
2024/04/24	0	16.30	0	0.00	16.20	0	1,575	0.00%
2024/04/23	0	0.00	1	16.65	16.35	-1	1,604	-0.06%
2024/04/22	0	16.35	0	0.00	16.25	0	1,602	0.00%
2024/04/19	1	16.10	0	0.00	16.00	1	1,572	0.06%
2024/04/18	2	16.10	0	0.00	16.35	2	1,538	0.13%
2024/04/17	1	16.25	0	0.00	16.20	1	1,514	0.07%
2024/04/08	0	16.00	0	0.00	16.00	0	1,257	0.00%
2024/04/01	0	16.30	0	0.00	16.30	0	1,213	0.00%
2024/03/27	2	15.93	2	16.00	15.95	0	1,211	0.00%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/22	0.1	16.25	0	0.00	16.20	0.1	1,142	0.01%
2024/03/21	0	0.00	7	16.15	16.40	-7	1,175	-0.60%
2024/03/20	4	16.20	0	0.00	16.10	4	1,184	0.34%
2024/03/18	3	16.45	0	0.00	16.55	3	1,153	0.26%
2024/03/15	1.1	17.00	0	0.00	16.75	1.1	1,121	0.09%
2024/03/14	2	17.10	0	0.00	17.10	2	1,089	0.18%
2024/03/12	0	17.50	0	0.00	17.40	0	1,079	0.00%
2024/03/08	0	0.00	1	17.05	17.00	-1	1,083	-0.09%
2024/03/07	5	17.64	4	17.55	17.55	1	1,055	0.09%
2024/02/21	0	18.80	0	0.00	18.75	0	1,043	0.00%
2024/02/20	0	18.65	0	0.00	18.60	0	1,042	0.00%
2024/02/19	0	18.65	0	0.00	18.75	0	1,047	0.00%
2024/02/16	0	18.30	0	0.00	18.20	0	1,075	0.00%
2024/02/15	0	18.10	0	0.00	18.05	0	1,070	0.00%
2024/02/05	2	18.10	0	0.00	18.10	2	1,072	0.19%
2024/02/02	0	18.50	0	0.00	18.40	0	1,079	0.00%
2024/01/30	0	18.60	0	0.00	18.35	0	1,094	0.00%
2024/01/29	0	18.85	0	0.00	18.75	0	1,107	0.00%
2024/01/26	2	18.55	0	0.00	18.50	2	1,118	0.18%
2024/01/25	2	18.43	0	0.00	18.15	2	1,117	0.18%
2024/01/24	0	18.50	0	0.00	18.50	0	1,112	0.00%
2024/01/23	0	18.20	0	0.00	18.25	0	1,110	0.00%
2024/01/19	1	17.80	0	0.00	17.90	1	1,108	0.09%
2024/01/18	3	17.85	3	17.95	17.90	0	1,101	0.00%
2024/01/17	2	18.70	0	0.00	18.05	2	1,091	0.18%
2024/01/16	0	18.95	0	0.00	18.80	0	1,042	0.00%
2024/01/11	0	19.25	0	0.00	19.10	0	1,103	0.00%
2024/01/09	2	19.28	0	0.00	19.25	2	1,243	0.16%
2024/01/08	0	19.75	0	0.00	19.60	0	1,244	0.00%
2024/01/04	0	19.70	0	0.00	19.60	0	1,251	0.00%
2024/01/03	0	19.75	0	0.00	19.65	0	1,278	0.00%
2024/01/02	0	19.70	0	0.00	19.75	0	1,271	0.00%
2023/12/27	0	19.95	0	0.00	19.90	0	1,275	0.00%
2023/12/25	0	19.95	0	0.00	19.60	0	1,265	0.00%
2023/12/21	0	20.50	0	0.00	20.30	0	1,242	0.00%
2023/12/20	0	0.00	1.5	20.28	20.45	-1.5	1,234	-0.12%
2023/12/19	0	20.30	6	20.20	20.15	-6	1,229	-0.49%
2023/12/18	23	20.70	15	20.50	20.75	8	1,220	0.66%
2023/12/15	0	19.85	0	0.00	20.20	0	1,151	0.00%
2023/12/14	0	0.00	1	19.50	19.45	-1	1,113	-0.09%
2023/12/12	0	19.55	0	0.00	19.25	0	1,122	0.00%
2023/12/11	0	0.00	10	19.40	19.45	-10	1,130	-0.88%
2023/12/08	0	19.65	0	0.00	19.55	0	1,152	0.00%
2023/12/06	0.1	19.80	0	0.00	19.70	0.1	1,181	0.01%
2023/12/05	0	19.85	0	0.00	19.75	0	1,226	0.00%
2023/11/29	0	19.95	0	0.00	19.75	0	1,223	0.00%
2023/11/27	0	0.00	2	19.80	19.75	-2	1,233	-0.16%
2023/11/22	0	20.13	0	0.00	20.20	0	1,239	0.00%
2023/11/21	10	20.15	2	20.20	20.05	8	1,249	0.64%
2023/11/20	0	19.95	0	0.00	19.95	0	1,239	0.00%
2023/11/17	4	19.75	0	0.00	19.90	4	1,243	0.32%
2023/11/16	0	19.75	1	19.65	19.90	-1	1,250	-0.08%
2023/11/15	1.1	19.78	2	19.80	19.75	-1	1,245	-0.08%
2023/11/10	0	19.10	0	0.00	19.00	0	1,304	0.00%
2023/11/08	2	19.35	0	0.00	19.25	2	1,332	0.15%
2023/11/06	0	19.55	0	0.00	19.55	0	1,358	0.00%
2023/11/03	0	19.40	0	0.00	19.30	0	1,361	0.00%
2023/11/01	0	19.35	0	0.00	19.20	0	1,400	0.00%
2023/10/30	0	19.35	0	0.00	19.25	0	1,581	0.00%
2023/10/25	1	19.55	0	0.00	19.55	1	1,676	0.06%
2023/10/20	10	18.90	0	0.00	19.10	10	1,762	0.57%
2023/10/18	21	19.43	1	19.50	20.30	20	1,730	1.16%
2023/10/17	10	20.10	0	0.00	20.10	10	1,607	0.62%
2023/10/16	0	0.00	1	20.30	20.45	-1	1,618	-0.06%
2023/10/11	2	20.00	1	20.00	20.10	1	1,676	0.06%
2023/10/04	8	20.36	0	0.00	20.30	8	1,727	0.46%
2023/09/27	0	0.00	1	20.60	20.65	-1	1,798	-0.06%
2023/09/20	2	21.55	0	0.00	21.50	2	1,959	0.10%
2023/09/15	2	21.60	0	0.00	21.80	2	1,981	0.10%
2023/09/14	2	21.65	0	0.00	21.85	2	1,968	0.10%
2023/09/11	0	0.00	4	21.94	21.45	-4	2,004	-0.20%
2023/09/08	4	22.14	0	0.00	21.85	4	1,980	0.20%
2023/08/31	0	0.00	0	21.25	21.25	0	1,912	0.00%
2023/08/30	1	21.10	0	0.00	21.10	1	1,919	0.05%
2023/08/23	0	0.00	8	20.60	20.60	-8	1,928	-0.41%
2023/08/22	0.1	20.80	0	0.00	20.70	0.1	1,949	0.01%
2023/08/18	1	20.85	0	0.00	21.00	1	1,943	0.05%
2023/08/17	2	20.55	0	0.00	20.85	2	1,924	0.10%
2023/08/16	2	21.30	0	0.00	21.25	2	1,882	0.11%
2023/08/11	0	0.00	1	23.50	23.55	-1	1,820	-0.05%
2023/08/10	0	0.00	3	23.92	23.85	-3	1,820	-0.16%
2023/08/08	2	24.40	0	0.00	24.45	2	1,801	0.11%
2023/08/07	0.2	24.45	0	0.00	24.50	0.2	1,781	0.01%
2023/08/04	0	0.00	3	24.28	24.30	-3	1,743	-0.17%
2023/08/02	13	24.30	12	24.41	24.30	1	1,703	0.06%
2023/08/01	1	23.60	0	0.00	23.60	1	1,583	0.06%
2023/07/31	0	0.00	3	23.10	23.30	-3	1,573	-0.19%
2023/07/28	5	22.70	5	22.85	22.75	0	1,538	0.00%
2023/07/27	2	22.30	0	0.00	22.55	2	1,522	0.13%
2023/07/25	0	0.00	2	23.00	22.85	-2	1,475	-0.14%
2023/07/18	9	22.48	4	22.35	22.20	5	1,456	0.34%
2023/07/17	10	22.23	0	0.00	22.30	10	1,441	0.69%
2023/07/13	1	22.40	0	0.00	22.30	1	1,447	0.07%
2023/07/06	3	24.55	0	0.00	23.65	3	1,460	0.21%
2023/07/03	1	24.25	0	0.00	24.05	1	1,458	0.07%
2023/06/29	0	0.00	0.1	23.20	23.15	-0.1	1,387	-0.01%
2023/06/20	0	0.00	0.7	23.40	23.40	-0.7	1,517	-0.05%
2023/06/19	1	23.50	0	0.00	23.45	1	1,579	0.06%
2023/06/16	0	0.00	2	23.80	23.80	-2	1,603	-0.12%
2023/06/12	0	0.00	0	23.20	23.05	0	1,983	0.00%
2023/06/02	1	22.90	0	0.00	23.00	1	2,043	0.05%
2023/05/30	1	22.85	0	0.00	22.85	1	2,069	0.05%
2023/05/29	0	0.00	1	22.95	22.85	-1	2,082	-0.05%
2023/05/26	2	23.25	0	0.00	22.80	2	2,086	0.10%
2023/05/25	0	0.00	2	23.38	23.30	-2	2,069	-0.10%
2023/05/23	1	23.70	0	0.00	23.65	1	2,096	0.05%
2023/05/15	1	22.90	0	0.00	23.00	1	2,162	0.05%
2023/05/09	0	0.00	2	24.25	23.70	-2	2,229	-0.09%
2023/05/05	2	24.30	10	24.40	24.45	-8	2,280	-0.35%
2023/04/25	2	25.60	1	25.20	25.10	1	2,540	0.04%
2023/04/21	1	25.50	0	0.00	25.40	1	2,592	0.04%
2023/04/19	0	0.00	1	26.15	25.85	-1	2,716	-0.04%
2023/04/17	1	26.05	1	26.15	25.80	0	2,689	0.00%
2023/04/14	2	26.40	3	26.55	26.55	-1	2,642	-0.04%
2023/03/31	4	26.73	6	26.50	26.50	-2	2,707	-0.07%
2023/03/28	5	25.82	0	0.00	26.45	5	2,953	0.17%
2023/03/23	0	0.00	1	26.20	26.10	-1	3,104	-0.03%
2023/03/22	1	26.00	2	26.15	26.05	-1	3,135	-0.03%
2023/03/21	1	26.70	3	26.87	26.55	-2	3,134	-0.07%
2023/03/20	12	26.82	32	27.05	26.90	-20	3,101	-0.64%
2023/03/17	16	26.90	23	26.54	26.30	-7	3,075	-0.23%
2023/03/15	2	25.15	0	0.00	25.10	2	2,865	0.07%
2023/03/13	0	0.00	3	24.88	24.90	-3	2,867	-0.11%
2023/03/10	0	0.00	2	25.20	24.80	-2	2,868	-0.07%
2023/03/09	0	0.00	1.4	25.06	24.90	-1.4	2,919	-0.05%
2023/03/06	0	0.00	2	24.90	24.85	-2	3,098	-0.06%
2023/03/03	2	24.50	5	24.50	24.40	-3	3,099	-0.10%
2023/02/24	5	24.90	0	0.00	25.10	5	3,065	0.16%
2023/02/20	0	0.00	2	24.80	25.10	-2	3,082	-0.06%
2023/02/17	0	0.00	1	24.30	24.40	-1	3,049	-0.03%
2023/02/15	0	0.00	1	24.25	23.95	-1	3,064	-0.03%
2023/02/10	2	24.10	12	24.10	23.80	-10	3,078	-0.32%
2023/02/09	1	24.20	1	24.30	24.05	0	3,059	0.00%
2023/02/08	0	0.00	8	24.45	24.30	-8	3,057	-0.26%
2023/02/07	0	0.00	1	24.60	24.40	-1	3,051	-0.03%
2023/02/03	0	24.40	2	24.60	24.35	-2	3,004	-0.07%
2023/02/02	1	24.20	0	0.00	24.30	1	2,963	0.03%
2023/01/31	0	0.00	2	24.10	23.75	-2	2,906	-0.07%
2023/01/30	0	0.00	1	23.95	23.70	-1	2,841	-0.04%
2023/01/16	0	0.00	2	23.60	23.30	-2	2,796	-0.07%
2023/01/13	0	0.00	2	23.25	23.35	-2	2,759	-0.07%
2023/01/12	1	22.95	2	23.35	23.20	-1	2,804	-0.04%
2023/01/10	20	23.01	33	22.84	22.85	-13	2,796	-0.46%
2023/01/09	11	22.45	0	0.00	22.40	11	2,707	0.41%
2023/01/05	1	22.10	0	0.00	22.10	1	2,697	0.04%
2022/12/29	0	0.00	1	22.25	22.20	-1	2,693	-0.04%
2022/12/28	0	0.00	1	22.50	22.10	-1	2,682	-0.04%
2022/12/26	0	0.00	1	22.35	22.35	-1	2,630	-0.04%
2022/12/23	1	21.40	1	22.25	22.10	0	2,595	0.00%
2022/12/22	3	21.87	5	21.70	21.75	-2	2,525	-0.08%
2022/12/16	0	0.00	4	21.78	21.50	-4	2,245	-0.18%
2022/12/15	2	22.15	0	0.00	21.75	2	2,152	0.09%
2022/12/14	2	21.70	1	21.95	21.70	1	2,099	0.05%
2022/12/13	2	21.50	2	21.48	21.40	0	2,046	0.00%
2022/12/09	4	21.36	0	0.00	21.05	4	1,987	0.20%
2022/12/05	1	21.80	0	0.00	21.80	1	1,835	0.05%
2022/11/30	0	0.00	1	22.40	22.40	-1	1,749	-0.06%
2022/11/25	7	20.61	0	0.00	20.50	7	1,582	0.44%
2022/11/21	2	20.35	0	0.00	20.50	2	1,601	0.12%
2022/11/14	0	0.00	10	21.00	21.00	-10	1,752	-0.57%
2022/11/08	0	0.00	2	20.60	20.40	-2	1,799	-0.11%
2022/11/04	2	20.10	0	0.00	20.20	2	1,849	0.11%
2022/10/28	1	20.30	0	0.00	20.20	1	2,138	0.05%
2022/10/24	1	21.25	1	20.85	20.60	0	2,234	0.00%
2022/10/21	2	21.40	1	21.20	21.10	1	2,335	0.04%
2022/10/20	1	20.90	2	21.35	21.60	-1	2,431	-0.04%
2022/10/19	2	21.35	2	21.38	21.05	0	2,400	0.00%
2022/10/18	2	20.55	4	20.74	21.00	-2	2,409	-0.08%
2022/10/14	2	19.55	3	19.83	19.95	-1	2,503	-0.04%
2022/10/13	3	19.53	6	19.03	19.15	-3	2,579	-0.12%
2022/10/12	1	19.85	0	0.00	20.15	1	2,668	0.04%
2022/10/04	0	0.00	7	20.73	20.75	-7	2,964	-0.24%
2022/09/30	2	19.90	1	20.50	20.55	1	2,985	0.03%
2022/09/29	0	0.00	1	20.15	20.15	-1	3,007	-0.03%
2022/09/28	1	19.90	0	0.00	19.70	1	3,026	0.03%
2022/09/26	2	20.85	0	0.00	20.80	2	3,003	0.07%
2022/09/22	5	22.06	0	0.00	21.95	5	3,058	0.16%
2022/09/19	1	22.70	0	0.00	22.55	1	3,056	0.03%
2022/09/14	2	22.80	0	0.00	23.00	2	3,120	0.06%
2022/09/05	0	0.00	3.1	22.86	22.80	-3.1	3,249	-0.10%
2022/09/02	2	23.00	0	0.00	23.05	2	3,277	0.06%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/25	5	23.94	0	0.00	24.15	5	3,271	0.15%
2022/08/24	3	24.78	3	24.85	24.00	0	3,264	0.00%
2022/08/17	0	0.00	1	23.50	23.50	-1	3,233	-0.03%
2022/08/16	0	0.00	0.9	23.45	23.55	-0.9	3,273	-0.03%
2022/08/15	0	0.00	1	23.80	23.65	-1	3,272	-0.03%
2022/08/12	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/08/11	2	23.70	3	23.68	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	1	23.25	23.40	-1	3,308	-0.03%
2022/08/08	4	21.60	5	21.51	22.00	-1	3,300	-0.03%
2022/08/05	0	0.00	5	21.10	21.30	-5	3,297	-0.15%
2022/08/04	2	21.08	0	0.00	21.25	2	3,337	0.06%
2022/08/03	1	21.95	5	22.05	22.00	-4	3,357	-0.12%
2022/08/02	7	22.45	0	0.00	22.35	7	3,461	0.20%
2022/07/28	1	22.85	9	22.60	22.75	-8	3,928	-0.20%
2022/07/27	9	24.75	0	0.00	24.80	9	3,814	0.24%
2022/07/25	0	0.00	1	25.40	25.35	-1	3,706	-0.03%
2022/07/20	0	0.00	2	25.90	25.85	-2	3,744	-0.05%
2022/07/15	1	24.85	0	0.00	24.85	1	3,697	0.03%
2022/07/14	0	0.00	2	24.10	24.35	-2	3,677	-0.05%
2022/07/13	0	0.00	1	23.00	23.60	-1	3,661	-0.03%
2022/07/12	5	23.22	1	23.40	22.40	4	3,630	0.11%
2022/07/07	0	0.00	7	24.00	24.10	-7	3,651	-0.19%
2022/07/06	8	23.61	4	23.60	23.60	4	3,705	0.11%
2022/07/05	2	24.35	4	24.18	24.35	-2	3,743	-0.05%
2022/07/04	2	23.45	0	0.00	23.75	2	3,766	0.05%
2022/07/01	1	24.20	0	0.00	23.70	1	3,809	0.03%
2022/06/30	15	24.60	0	0.00	24.75	15	3,803	0.39%
2022/06/23	1	24.50	0	0.00	24.55	1	3,954	0.03%
2022/06/22	20	24.55	0	0.00	24.55	20	4,065	0.49%
2022/06/20	12	24.72	0	0.00	24.60	12	4,131	0.29%
2022/06/17	10	25.50	5	25.55	25.50	5	4,187	0.12%
2022/06/15	0	0.00	10	26.10	26.55	-10	4,330	-0.23%
2022/06/14	0	0.00	23	25.56	25.80	-23	4,349	-0.53%
2022/06/08	18	26.28	15	26.26	26.30	3	4,600	0.07%
2022/06/07	3	26.07	5	26.05	26.00	-2	4,654	-0.04%
2022/06/06	2	26.03	0	0.00	26.00	2	4,776	0.04%
2022/05/30	0	0.00	2	25.75	25.75	-2	5,806	-0.03%
2022/05/26	5	25.45	0	0.00	25.25	5	6,344	0.08%
2022/05/25	4	25.60	0	0.00	25.65	4	6,354	0.06%
2022/05/23	1	25.55	8	25.80	25.50	-7	6,346	-0.11%
2022/05/18	5	25.97	8	25.99	26.00	-3	6,387	-0.05%
2022/05/17	0	0.00	2	25.20	25.35	-2	6,376	-0.03%
2022/05/12	0	0.00	10	23.40	23.50	-10	6,452	-0.15%
2022/05/11	2	23.75	0	0.00	23.90	2	6,429	0.03%
2022/05/10	6	24.04	19	24.19	24.45	-13	6,381	-0.20%
2022/05/09	27	25.34	15	24.63	24.55	12	6,286	0.19%
2022/05/06	41	27.05	5	27.05	27.05	36	6,097	0.59%
2022/04/29	1	29.25	1	29.05	28.95	0	6,120	0.00%
2022/04/28	0	0.00	3	29.07	28.95	-3	6,169	-0.05%
2022/04/27	4	27.71	12	27.55	27.70	-8	6,091	-0.13%
2022/04/26	2	28.45	0	0.00	28.40	2	6,176	0.03%
2022/04/25	2	28.90	0	28.90	28.75	2	6,183	0.03%
2022/04/22	8	29.73	6.5	29.73	29.85	1.5	6,157	0.02%
2022/04/21	11	29.12	0.5	29.40	29.45	10.5	6,161	0.17%
2022/04/20	0	28.80	9	28.78	28.65	-9	6,124	-0.15%
2022/04/19	0	0.00	15	28.80	28.75	-15	6,147	-0.24%
2022/04/18	5	28.45	0	0.00	28.40	5	6,317	0.08%
2022/04/15	0	29.00	0	0.00	28.95	0	6,379	0.00%
2022/04/14	1	28.95	2	28.95	28.95	-1	6,809	-0.01%
2022/04/13	5	28.46	2	28.70	28.80	3	6,888	0.04%
2022/04/12	5	28.04	0	0.00	27.80	5	6,890	0.07%
2022/04/11	6	28.26	0	0.00	28.30	6	6,869	0.09%
2022/04/07	12	29.60	1	29.25	29.05	11	6,870	0.16%
2022/04/06	13	29.75	10	29.90	29.65	3	6,909	0.04%
2022/04/01	6	29.84	0	0.00	30.00	6	6,930	0.09%
2022/03/30	3	30.07	5	30.13	30.00	-2	6,948	-0.03%
2022/03/29	11	29.85	1	29.90	29.85	10	6,917	0.14%
2022/03/28	11.1	29.78	10	30.25	30.20	1.1	6,913	0.02%
2022/03/25	15	30.38	11.1	30.65	30.40	4	6,893	0.06%
2022/03/24	1	30.15	0	0.00	30.20	1	6,796	0.01%
2022/03/22	4.1	30.14	1	30.20	30.20	3.1	6,782	0.04%
2022/03/21	12	29.90	3	29.92	29.95	9	6,717	0.13%
2022/03/17	0	0.00	1	28.60	28.90	-1	6,660	-0.02%
2022/03/16	7	28.44	1	28.45	28.20	6	6,651	0.09%
2022/03/15	0	28.58	1	28.45	28.40	-1	6,657	-0.01%
2022/03/14	0	28.88	2	28.75	28.85	-2	6,692	-0.03%
2022/03/11	12	28.80	1	29.10	28.55	11	6,705	0.16%
2022/03/10	1	28.55	5	28.40	28.50	-4	6,602	-0.06%
2022/03/09	1	28.00	5	27.95	28.00	-4	6,603	-0.06%
2022/03/08	13.5	28.24	8	28.66	28.05	5.5	6,583	0.08%
2022/03/07	4	29.76	1	29.75	29.65	3	6,537	0.05%
2022/03/04	9	30.76	1	30.60	30.50	8	6,564	0.12%
2022/03/03	39	31.79	16	31.81	31.45	23	6,548	0.35%
2022/03/02	12	30.21	24	30.61	31.05	-12	6,038	-0.20%
2022/03/01	0	0.00	3	29.57	29.70	-3	5,686	-0.05%
2022/02/25	5	28.64	0	0.00	28.40	5	5,692	0.09%
2022/02/24	0.2	28.55	6	28.45	28.45	-5.8	5,737	-0.10%
2022/02/22	9	29.60	6.6	29.93	29.10	2.4	5,841	0.04%
2022/02/21	0	0.00	3	29.78	29.75	-3	5,842	-0.05%
2022/02/18	0	29.25	0	0.00	29.35	0	5,858	0.00%
2022/02/17	1.5	29.00	1	29.00	29.00	0.5	6,010	0.01%
2022/02/16	0.1	28.92	2	29.10	29.00	-1.9	6,077	-0.03%
2022/02/15	1	29.10	1	29.25	29.00	0	6,105	0.00%
2022/02/14	3.2	29.40	6.1	29.92	29.20	-2.9	6,166	-0.05%
2022/02/11	1.5	29.48	8	29.52	29.20	-6.5	6,342	-0.10%
2022/02/10	21.1	29.49	10	29.35	29.45	11.1	6,355	0.18%
2022/02/09	0.3	29.39	2	29.15	29.45	-1.7	6,392	-0.03%
2022/02/08	9	29.06	3	29.13	29.20	6	6,392	0.09%
2022/02/07	2	28.90	15	28.59	28.75	-13	6,372	-0.20%
2022/01/26	2	27.65	6	27.67	27.55	-4	6,377	-0.06%
2022/01/25	4	27.30	7	27.21	27.20	-3	6,429	-0.05%
2022/01/24	0	0.00	3	27.80	27.85	-3	6,458	-0.05%
2022/01/21	1	28.45	0	0.00	28.10	1	6,530	0.02%
2022/01/20	0	0.00	2	28.75	28.60	-2	6,595	-0.03%
2022/01/19	1	29.25	0	0.00	28.65	1	6,694	0.01%
2022/01/18	1	28.75	0	28.85	28.70	1	6,689	0.01%
2022/01/17	3.1	28.50	1	28.45	28.90	2.1	6,772	0.03%
2022/01/14	13	28.68	0	0.00	28.75	13	6,950	0.19%
2022/01/12	1	29.05	0	0.00	29.10	1	7,191	0.01%
2022/01/11	20.1	29.47	0	0.00	29.30	20.1	7,293	0.28%
2022/01/10	11	30.22	0	0.00	30.20	11	7,483	0.15%
2022/01/07	8	31.41	10.3	31.50	30.80	-2.3	7,688	-0.03%
2022/01/06	10.2	30.33	0	0.00	30.25	10.2	7,697	0.13%
2022/01/05	0.3	30.71	6	30.56	30.60	-5.7	8,095	-0.07%
2022/01/04	7	30.89	0	0.00	30.85	7	8,689	0.08%
2021/12/28	0	0.00	6	31.28	31.35	-6	10,712	-0.06%
2021/12/27	1	31.00	1.3	31.20	31.00	-0.3	11,127	0.00%
2021/12/24	0	31.35	2	31.58	31.20	-2	11,950	-0.02%
2021/12/23	4.3	31.25	5	31.05	31.25	-0.7	12,855	-0.01%
2021/12/22	5	31.15	1	31.15	31.05	4	14,973	0.03%
2021/12/21	0	0.00	4	30.90	31.05	-4	16,225	-0.02%
2021/12/20	0	0.00	5	31.00	31.00	-5	17,505	-0.03%
2021/12/17	2	30.75	1	30.90	30.80	1	18,740	0.01%
2021/12/16	1	30.90	0	0.00	30.90	1	19,854	0.01%
2021/12/15	0	0.00	2	31.00	31.05	-2	20,506	-0.01%
2021/12/14	3	31.68	2	31.15	31.10	1	21,861	0.00%
2021/12/13	2.5	31.61	12	31.60	31.45	-9.5	23,383	-0.04%
2021/12/10	5.5	31.58	6	31.80	31.50	-0.5	23,910	0.00%
2021/12/09	1	32.40	2	32.40	32.05	-1	24,007	0.00%
2021/12/08	2	32.55	11	32.51	32.45	-9	24,107	-0.04%
2021/12/07	16	32.09	0	0.00	32.10	16	24,142	0.07%
2021/12/06	0.1	31.65	0	0.00	31.65	0.1	24,095	0.00%
2021/12/03	0	0.00	21	31.88	31.85	-21	24,149	-0.09%
2021/12/02	4	31.35	0	0.00	31.35	4	24,161	0.02%
2021/12/01	3	31.70	1	31.20	31.95	2	24,094	0.01%
2021/11/30	5	31.61	0	0.00	31.40	5	24,052	0.02%
2021/11/29	2	31.45	6	31.45	31.90	-4	23,964	-0.02%
2021/11/26	5	33.44	4	33.23	33.40	1	23,829	0.00%
2021/11/25	4	33.33	0.1	33.20	33.05	3.9	23,805	0.02%
2021/11/24	2	32.90	10	33.33	33.55	-8	23,765	-0.03%
2021/11/23	9	32.40	0	0.00	32.35	9	23,794	0.04%
2021/11/22	1	32.30	0	0.00	32.70	1	23,762	0.00%
2021/11/19	3	33.17	3	33.23	33.00	0	23,672	0.00%
2021/11/18	1	33.00	5	33.05	33.00	-4	23,677	-0.02%
2021/11/17	2	33.30	0	0.00	33.35	2	23,672	0.01%
2021/11/16	16	33.38	1	33.05	33.00	15	23,674	0.06%
2021/11/15	10	34.10	0	0.00	33.95	10	23,540	0.04%
2021/11/12	3	34.73	2	34.73	34.80	1	23,513	0.00%
2021/11/11	0	0.00	1	34.75	34.70	-1	23,516	0.00%
2021/11/10	6	35.33	12	35.65	35.35	-6	23,511	-0.03%
2021/11/09	5	34.40	2	34.63	34.55	3	23,255	0.01%
2021/11/08	2	34.33	2	34.38	34.35	0	23,225	0.00%
2021/11/05	2	34.05	2	34.25	34.20	0	23,213	0.00%
2021/11/03	1	34.30	0	0.00	34.40	1	23,181	0.00%
2021/11/02	5	33.85	2	33.88	33.75	3	23,168	0.01%
2021/11/01	6	34.43	1	34.65	34.45	5	23,137	0.02%
2021/10/29	4	34.59	3	34.40	34.40	1	23,112	0.00%
2021/10/28	12	34.66	1	35.00	34.60	11	23,013	0.05%
2021/10/27	21	35.16	10	35.30	35.40	11	22,954	0.05%
2021/10/26	2	35.50	2	35.95	35.40	0	22,876	0.00%
2021/10/25	3	36.10	4	36.43	36.25	-1	22,792	0.00%
2021/10/22	6	36.19	11	36.07	36.00	-5	22,749	-0.02%
2021/10/21	2	37.30	11	37.83	37.45	-9	22,630	-0.04%
2021/10/20	4	37.00	0	0.00	37.00	4	22,522	0.02%
2021/10/19	7	37.14	0	0.00	37.35	7	22,571	0.03%
2021/10/18	30	37.79	23	37.71	37.80	7	22,550	0.03%
2021/10/15	3	36.75	5	36.60	36.85	-2	22,358	-0.01%
2021/10/14	7	36.98	11	36.16	35.90	-4	22,261	-0.02%
2021/10/13	9	38.78	8	38.73	37.70	1	21,920	0.00%
2021/10/12	17	39.04	14	38.68	38.00	3	21,540	0.01%
2021/10/08	24	39.22	14	38.67	38.70	10	21,009	0.05%
2021/10/07	3	37.73	7.1	37.69	38.60	-4.1	20,791	-0.02%
2021/10/06	19	37.84	18	37.88	37.05	1	20,704	0.00%
2021/10/05	15	36.96	4	36.74	37.80	11	20,263	0.05%
2021/10/04	14	37.21	17.2	36.57	35.75	-3.2	19,806	-0.02%
2021/10/01	56.1	38.26	90	37.74	36.85	-34	19,614	-0.17%
2021/09/30	79.2	39.77	89	38.14	37.70	-9.9	19,341	-0.05%
2021/09/29	102.1	41.31	87	41.07	39.90	15.1	18,976	0.08%	大買/
2021/09/28	65	40.80	79	40.77	41.20	-14	17,900	-0.08%
2021/09/27	49	40.18	67	40.12	39.70	-18	20,273	-0.09%
2021/09/24	96	38.67	107	38.72	38.95	-11	20,095	-0.05%	大賣/
2021/09/23	30	38.02	38.6	37.67	37.90	-8.6	19,214	-0.04%
2021/09/22	15	36.52	14	36.17	36.45	1	18,579	0.01%
2021/09/17	30	36.33	33	36.53	35.65	-3	18,086	-0.02%
2021/09/16	29	36.49	35	36.56	37.15	-6	16,909	-0.04%
2021/09/15	15	34.34	5.2	34.69	34.00	9.9	15,636	0.06%
2021/09/13	2	34.18	2	33.98	34.00	0	15,526	0.00%
2021/09/10	0	0.00	3	33.05	33.10	-3	15,655	-0.02%
2021/09/08	0	0.00	0.2	32.30	31.60	-0.2	15,992	0.00%
2021/09/07	0	0.00	3	32.55	32.95	-3	16,689	-0.02%
2021/09/06	0.1	31.90	0	0.00	31.80	0.1	16,738	0.00%
2021/09/03	1	32.30	13	32.60	32.35	-12	16,864	-0.07%
2021/09/01	0.1	32.65	0	0.00	32.65	0.1	17,361	0.00%
2021/08/31	1	32.95	0	0.00	32.95	1	17,576	0.01%
2021/08/30	0	0.00	1.2	32.62	32.55	-1.2	17,926	-0.01%
2021/08/27	22	32.55	4.3	32.71	32.75	17.7	18,213	0.10%
2021/08/24	3	31.45	0	0.00	31.15	3	21,035	0.01%
2021/08/20	0	0.00	6.3	29.77	30.05	-6.3	22,028	-0.03%
2021/08/18	2	30.25	1	30.45	31.25	1	22,947	0.00%
2021/08/17	0	0.00	5.1	30.83	30.15	-5.1	23,073	-0.02%
2021/08/16	0.1	30.85	0	0.00	30.50	0.1	23,202	0.00%
2021/08/13	3	32.62	2	32.85	32.10	1	23,247	0.00%
2021/08/11	0.1	32.85	6	32.50	32.50	-5.9	23,721	-0.02%
2021/08/09	1	33.65	0	0.00	33.70	1	24,186	0.00%
2021/08/06	3	34.13	8	34.41	33.85	-5	24,524	-0.02%
2021/08/05	1	33.55	0	0.00	33.70	1	24,927	0.00%
2021/08/04	0	0.00	1	34.20	34.00	-1	25,165	0.00%
2021/08/03	1	33.50	0	0.00	33.50	1	25,522	0.00%
2021/08/02	0	0.00	1	33.50	33.75	-1	25,844	0.00%
2021/07/30	0	0.00	0.3	33.01	32.75	-0.3	26,439	0.00%
2021/07/29	1.3	32.77	3	32.47	32.75	-1.7	26,948	-0.01%
2021/07/28	10	32.35	20	31.49	32.10	-10	27,428	-0.04%
2021/07/27	0.1	33.10	12	32.65	32.65	-11.9	28,122	-0.04%
2021/07/26	19.1	34.42	0	0.00	34.25	19.1	29,395	0.06%
2021/07/23	3	34.33	1	34.55	34.95	2	30,292	0.01%
2021/07/22	4	33.80	11	33.86	33.55	-7	30,733	-0.02%
2021/07/21	0.1	34.35	1	33.70	33.90	-0.9	31,155	0.00%
2021/07/20	12.2	34.97	2	35.15	34.80	10.2	31,290	0.03%
2021/07/19	2	36.40	1	36.20	36.50	1	31,526	0.00%
2021/07/16	1	36.20	1	36.05	36.10	0	32,416	0.00%
2021/07/15	9	35.43	70	36.04	36.25	-61	33,050	-0.18%
2021/07/14	2	34.85	9	35.09	35.05	-7	34,334	-0.02%
2021/07/13	68	35.07	7.1	35.59	35.00	60.9	34,887	0.17%
2021/07/12	10	36.85	13.4	36.81	36.55	-3.4	35,710	-0.01%
2021/07/09	5	37.04	25	37.24	37.00	-20	36,360	-0.06%
2021/07/08	3.2	37.50	7	37.46	37.45	-3.8	36,740	-0.01%
2021/07/07	6	37.93	6	37.80	37.70	0	37,114	0.00%
2021/07/06	25	39.49	8.1	39.11	39.60	17	36,992	0.05%
2021/07/05	52.3	39.45	11.3	39.57	39.10	41	36,582	0.11%
2021/07/02	131.5	40.88	187	41.51	38.00	-55.6	35,624	-0.16%	大買/大賣/
2021/07/01	26	39.09	45	40.15	40.80	-19	32,131	-0.06%
2021/06/30	9	36.91	8	36.73	37.10	1	31,205	0.00%
2021/06/29	19	36.98	43	37.25	36.30	-24	30,938	-0.08%
2021/06/28	2	36.20	11	36.32	36.40	-9	30,515	-0.03%
2021/06/25	2	35.85	40	36.10	35.90	-38	30,451	-0.12%
2021/06/24	2	35.23	41.5	36.12	36.30	-39.5	30,419	-0.13%
2021/06/23	7	35.64	3.2	35.56	35.55	3.8	30,216	0.01%
2021/06/22	49	34.80	45.3	35.38	35.00	3.7	29,952	0.01%
2021/06/21	57	34.04	3	34.22	34.10	54	29,728	0.18%
2021/06/18	15	36.04	2	35.85	35.80	13	29,486	0.04%
2021/06/17	36	36.83	3	36.85	36.85	33	29,354	0.11%
2021/06/16	11	37.33	6	38.28	36.30	5	29,221	0.02%
2021/06/15	31	35.75	8	35.46	35.85	23	28,506	0.08%
2021/06/11	11	35.85	0	0.00	35.75	11	28,550	0.04%
2021/06/10	1	35.00	15	35.53	35.95	-14	28,699	-0.05%
2021/06/09	14	37.19	8	37.38	36.25	6	28,751	0.02%
2021/06/08	2	37.55	5	37.25	37.20	-3	28,929	-0.01%
2021/06/07	6	37.73	6.2	38.44	38.15	-0.2	29,315	0.00%
2021/06/04	19	38.46	18	38.28	38.25	1	29,199	0.00%
2021/06/03	22.2	38.99	20	38.79	39.00	2.2	29,262	0.01%
2021/06/02	98.1	38.16	73.1	38.71	37.70	25	28,922	0.09%
2021/06/01	3	36.28	6	36.15	36.50	-3	27,258	-0.01%
2021/05/31	22	36.64	35.3	36.47	36.30	-13.3	27,050	-0.05%
2021/05/28	7	34.20	4	34.13	34.20	3	26,387	0.01%
2021/05/27	29.3	33.58	8	33.47	33.05	21.3	26,125	0.08%
2021/05/26	12.1	34.56	6	33.94	33.70	6.1	25,938	0.02%
2021/05/25	1	32.80	24	33.73	34.45	-23	25,343	-0.09%
2021/05/24	43	31.68	5	31.73	31.35	38	25,296	0.15%
2021/05/21	12	31.30	2	31.48	31.55	10	25,265	0.04%
2021/05/20	2	31.05	17	31.11	30.40	-15	25,212	-0.06%
2021/05/19	10.3	31.18	1	31.55	31.60	9.3	25,136	0.04%
2021/05/18	0	0.00	4	30.24	30.90	-4	24,986	-0.02%
2021/05/17	32	28.21	2	28.20	28.10	30	24,875	0.12%
2021/05/14	41	31.47	12	31.10	31.20	29	24,620	0.12%
2021/05/13	23	29.57	47	29.02	29.80	-24	24,303	-0.10%
2021/05/12	3	30.53	20	31.18	30.50	-17	23,917	-0.07%
2021/05/11	10	34.52	110	34.57	33.85	-100	23,736	-0.42%	大賣/
2021/05/10	5.1	36.38	27	36.29	36.25	-21.9	23,436	-0.09%
2021/05/07	34.1	35.68	21	35.67	36.10	13.1	23,217	0.06%
2021/05/06	22	37.50	15	36.99	37.00	7	22,688	0.03%
2021/05/05	14	36.11	12	35.85	35.90	2	22,513	0.01%
2021/05/04	17	37.02	22.1	37.29	35.10	-5.1	22,098	-0.02%
2021/05/03	43.1	40.73	25	40.96	39.00	18.1	21,523	0.08%
2021/04/29	19	39.93	58	38.82	41.35	-39	20,315	-0.19%
2021/04/28	12	37.61	8	37.55	37.60	4	19,398	0.02%
2021/04/27	11.1	36.35	15	36.81	37.15	-3.9	19,018	-0.02%
2021/04/26	5	36.98	8	36.91	37.40	-3	18,623	-0.02%
2021/04/23	8	35.46	6.3	35.75	36.05	1.7	18,461	0.01%
2021/04/22	23.3	38.31	39	38.01	36.40	-15.7	18,361	-0.09%
2021/04/21	21.2	37.35	21.1	37.33	37.20	0.1	17,484	0.00%
2021/04/20	57.1	36.82	75	36.63	37.15	-17.9	16,836	-0.11%
2021/04/19	36	37.58	36	38.11	38.75	0	15,642	0.00%
2021/04/16	37	33.64	15	34.27	35.25	22	14,910	0.15%
2021/04/15	36	30.72	37.2	31.06	32.05	-1.2	13,874	-0.01%
2021/04/14	44.2	29.43	39	29.73	29.15	5.2	13,338	0.04%
2021/04/13	16	29.45	23	29.26	28.80	-7	12,951	-0.05%
2021/04/12	121	27.48	121	28.60	28.75	0	12,421	0.00%	大買/大賣/
2021/04/09	10	26.15	2	25.85	26.15	8	12,234	0.07%
2021/04/08	3	25.63	1	25.55	25.65	2	12,313	0.02%
2021/04/07	11	25.97	1	25.85	25.85	10	12,564	0.08%
2021/04/06	2	26.63	12	26.21	26.40	-10	12,562	-0.08%
2021/04/01	1	25.60	10	25.59	25.60	-9	12,538	-0.07%
2021/03/31	2	25.15	0	25.20	25.50	2	12,650	0.02%
2021/03/29	6	24.70	0	0.00	24.95	6	13,816	0.04%
2021/03/26	0	24.50	10	24.28	24.65	-10	15,252	-0.07%
2021/03/25	1	24.15	1	24.45	24.00	0	15,354	0.00%
2021/03/23	5	23.87	0	0.00	23.80	5	15,387	0.03%
2021/03/22	0	0.00	19	23.98	24.15	-19	15,412	-0.12%
2021/03/19	10.1	23.84	0	0.00	23.95	10.1	15,544	0.06%
2021/03/18	1	24.40	0	0.00	24.20	1	15,626	0.01%
2021/03/17	7.9	24.30	1	24.70	24.15	6.9	15,673	0.04%
2021/03/16	13	25.17	0	0.00	24.60	13	15,624	0.08%
2021/03/15	21	25.42	5	25.44	25.80	16	15,413	0.10%
2021/03/12	20	25.08	29	24.93	25.30	-9	15,193	-0.06%
2021/03/11	8	23.86	15	24.28	24.45	-7	15,074	-0.05%
2021/03/10	1	23.05	4	23.14	23.30	-3	14,761	-0.02%
2021/03/09	38	22.71	0	0.00	22.70	38	14,550	0.26%
2021/03/08	23	23.22	35	23.23	23.25	-12	14,315	-0.08%
2021/03/05	6	21.83	0	0.00	21.70	6	13,831	0.04%
2021/03/04	0	0.00	5	22.23	22.25	-5	13,912	-0.04%
2021/03/03	2	21.65	4.2	22.03	22.15	-2.2	14,011	-0.02%
2021/03/02	1	21.85	0	0.00	21.65	1	14,023	0.01%
2021/02/25	2	22.28	8	22.24	22.30	-6	14,487	-0.04%
2021/02/24	15	22.09	3	22.15	21.65	12	14,774	0.08%
2021/02/23	2	22.33	13	22.30	22.25	-11	14,872	-0.07%
2021/02/22	2	21.85	10	22.06	21.90	-8	14,791	-0.05%
2021/02/19	6	21.75	8	21.86	21.90	-2	14,809	-0.01%
2021/02/18	4	21.63	47.2	22.00	21.75	-43.2	14,865	-0.29%
2021/02/17	6	21.13	8	21.33	21.50	-2	15,052	-0.01%
2021/02/05	8	20.80	0	0.00	20.70	8	15,126	0.05%
2021/02/03	3	21.02	5	21.02	21.05	-2	15,936	-0.01%
2021/02/02	0	0.00	5	20.77	20.95	-5	16,066	-0.03%
2021/02/01	0	0.00	12	20.36	20.40	-12	16,283	-0.07%
2021/01/29	1	20.40	0	0.00	20.10	1	16,551	0.01%
2021/01/28	3	20.32	4	20.63	20.65	-1	16,527	-0.01%
2021/01/27	10	20.78	23	20.43	20.60	-13	16,551	-0.08%
2021/01/26	5	19.79	6	19.78	19.75	-1	16,437	-0.01%
2021/01/25	5	19.94	0	0.00	20.15	5	16,467	0.03%
2021/01/22	5	18.76	9	19.11	19.30	-4	16,400	-0.02%
2021/01/21	5	18.76	3	19.00	18.70	2	16,443	0.01%
2021/01/20	8	18.84	0	0.00	18.65	8	16,679	0.05%
2021/01/19	11	19.87	0	0.00	19.70	11	16,937	0.06%
2021/01/18	4	20.10	301	20.07	20.00	-297	17,350	-1.71%	大賣/鉅額交易
2021/01/15	4	20.54	6	20.33	20.70	-2	17,316	-0.01%
2021/01/14	5	21.22	0	0.00	21.20	5	17,192	0.03%
2021/01/13	1	21.50	1	21.50	21.70	0	17,145	0.00%
2021/01/12	1	21.50	2	21.85	21.50	-1	17,124	-0.01%
2021/01/11	4	22.39	26	22.61	22.35	-22	16,962	-0.13%
2021/01/08	23	22.27	23	22.33	22.25	0	17,133	0.00%
2021/01/07	33	22.88	17	22.99	22.60	16	17,083	0.09%
2021/01/06	6	22.78	5	21.94	22.05	1	16,947	0.01%
2021/01/05	0	0.00	1.3	22.73	22.70	-1.3	17,181	-0.01%
2021/01/04	240	22.81	2	22.95	22.95	238	17,103	1.39%	大買/鉅額交易
2020/12/31	33	22.48	62.4	22.59	22.60	-29.4	16,890	-0.17%
2020/12/30	27	22.24	9	22.61	22.15	18	16,704	0.11%
2020/12/29	77	21.89	4	21.95	21.95	73	16,457	0.44%
2020/12/28	3	21.85	11	22.02	22.00	-8	16,379	-0.05%
2020/12/25	33	21.79	23	21.94	21.90	10	16,215	0.06%
2020/12/24	6	21.33	6	21.85	21.90	0	16,067	0.00%
2020/12/23	65	21.84	31	21.56	21.00	34	15,843	0.21%
2020/12/22	34.1	22.37	82.2	22.63	21.45	-48.1	15,000	-0.32%
2020/12/21	3	20.27	26	20.31	20.75	-23	13,652	-0.17%
2020/12/18	0	0.00	4	20.23	20.30	-4	13,650	-0.03%
2020/12/17	11	20.43	1	20.40	20.40	10	13,776	0.07%
2020/12/16	2	20.53	1	20.60	20.65	1	13,962	0.01%
2020/12/15	14	20.70	4	20.70	20.55	10	14,724	0.07%
2020/12/14	2.3	20.39	22	20.71	20.65	-19.7	16,035	-0.12%
2020/12/11	11	20.36	19	20.43	20.25	-8	15,971	-0.05%
2020/12/10	15	20.47	25	20.54	20.40	-10	16,052	-0.06%
2020/12/09	1	20.35	210	20.39	20.45	-209	16,208	-1.29%	大賣/鉅額交易
2020/12/08	28	20.50	12	20.79	20.50	16	16,748	0.10%
2020/12/07	45	20.74	20	20.86	20.65	25	17,595	0.14%
2020/12/04	13	20.45	28	20.51	20.65	-15	18,007	-0.08%
2020/12/03	3	19.88	0	0.00	19.85	3	18,221	0.02%
2020/12/02	6	19.84	10	20.00	19.75	-4	18,883	-0.02%
2020/12/01	1	20.00	11	20.00	20.20	-10	18,815	-0.05%
2020/11/30	2	20.05	1	19.90	19.90	1	18,901	0.01%
2020/11/27	28	19.97	1	20.20	19.85	27	18,820	0.14%
2020/11/26	5	20.11	0	0.00	20.20	5	18,621	0.03%
2020/11/25	8	20.24	2	20.15	20.10	6	18,576	0.03%
2020/11/24	25	20.36	9	20.23	20.20	16	18,379	0.09%
2020/11/23	223	20.44	24	20.04	20.90	199	17,947	1.11%	大買/鉅額交易
2020/11/20	0	0.00	16	19.70	19.80	-16	17,494	-0.09%
2020/11/19	0	0.00	1	19.10	19.00	-1	17,286	-0.01%
2020/11/18	1	18.95	5	19.20	19.00	-4	17,220	-0.02%
2020/11/17	8	18.73	31	19.06	19.10	-23	17,149	-0.13%
2020/11/16	26	18.59	7	18.66	18.70	19	17,023	0.11%
2020/11/13	31	19.39	4.4	19.51	19.25	26.6	16,657	0.16%
2020/11/12	8	19.79	7	19.74	19.60	1	16,513	0.01%
2020/11/11	26	19.99	10.8	20.11	20.00	15.3	16,366	0.09%
2020/11/10	1	19.10	13	19.24	19.10	-12	15,820	-0.08%
2020/11/09	19	19.11	8	19.05	19.10	11	15,591	0.07%
2020/11/06	5	18.95	54.1	18.73	19.00	-49.1	15,226	-0.32%
2020/11/05	1	18.40	4	18.50	18.30	-3	14,840	-0.02%
2020/11/04	7	18.17	11	18.24	18.10	-4	14,739	-0.03%
2020/11/03	5	18.25	10.7	18.53	18.60	-5.7	14,574	-0.04%
2020/11/02	17	17.97	3	17.75	17.95	14	14,306	0.10%
2020/10/30	3	17.93	5	17.90	17.65	-2	14,143	-0.01%
2020/10/29	12	18.13	22	17.83	17.95	-10	13,990	-0.07%
2020/10/28	41	18.50	46	18.08	18.20	-5	13,767	-0.04%
2020/10/27	68	18.60	5	18.43	18.50	63	13,405	0.47%
2020/10/26	27	17.69	69.3	17.67	17.95	-42.3	12,908	-0.33%
2020/10/23	7	17.15	1	17.15	17.15	6	12,334	0.05%
2020/10/22	23	16.94	2	16.85	17.15	21	12,219	0.17%
2020/10/21	0	0.00	10	16.73	16.85	-10	12,048	-0.08%
2020/10/20	4	16.69	3	16.70	16.60	1	11,987	0.01%
2020/10/19	1	16.60	2	16.63	16.60	-1	11,907	-0.01%
2020/10/16	6	16.88	5	16.92	16.45	1	11,877	0.01%
2020/10/15	1	16.50	0	0.00	16.65	1	11,639	0.01%
2020/10/14	12	16.39	33	16.39	16.40	-21	11,511	-0.18%
2020/10/13	34	16.33	28	16.78	16.25	6	11,336	0.05%
2020/10/08	2	16.40	1	16.30	16.35	1	10,878	0.01%
2020/10/07	0	0.00	1	16.35	16.45	-1	10,815	-0.01%
2020/10/06	23	16.43	5	16.27	16.50	18	10,738	0.17%
2020/10/05	1	16.25	1	15.90	16.25	0	10,644	0.00%
2020/09/30	0	0.00	2	15.65	15.70	-2	10,605	-0.02%
2020/09/29	8	15.79	6	15.68	15.85	2	10,589	0.02%
2020/09/28	5	15.50	4	15.88	16.00	1	10,516	0.01%
2020/09/25	6	15.92	33	15.88	15.60	-27	10,431	-0.26%
2020/09/24	9	16.47	6	16.20	16.00	3	10,168	0.03%
2020/09/23	16	16.94	3	16.47	16.25	13	9,913	0.13%
2020/09/22	12	16.94	2	16.70	17.00	10	9,673	0.10%
2020/09/21	4	17.29	12	17.21	17.10	-8	9,469	-0.08%
2020/09/18	45	17.54	14.4	17.58	17.50	30.6	9,205	0.33%
2020/09/17	21	17.45	80	17.57	17.55	-59	8,368	-0.70%
2020/09/16	7	16.02	2	16.13	16.20	5	6,853	0.07%
2020/09/15	23	16.13	9	15.99	16.25	14	6,847	0.20%
2020/09/14	6	15.96	7	16.01	15.90	-1	6,652	-0.02%
2020/09/11	38	16.66	27	16.26	16.20	11	6,375	0.17%
2020/09/10	53	16.73	23	16.92	17.20	30	5,752	0.52%
2020/09/09	13	16.07	38	15.93	16.15	-25	4,808	-0.52%
2020/09/08	6	15.21	26	15.37	15.30	-20	4,004	-0.50%
2020/09/07	25	15.20	41.1	15.03	15.25	-16.1	3,496	-0.46%
2020/09/04	4	13.84	17	13.92	13.90	-13	2,763	-0.47%
2020/09/03	12	13.78	13	13.80	13.80	-1	2,682	-0.04%
2020/09/02	10	13.43	0	0.00	13.45	10	2,510	0.40%
2020/09/01	0	0.00	5	13.00	13.10	-5	2,435	-0.21%
2020/08/28	5	13.00	0	0.00	12.90	5	2,420	0.21%
2020/08/17	0	0.00	2	13.20	13.35	-2	2,223	-0.09%
2020/08/14	0	0.00	2	12.40	12.45	-2	2,021	-0.10%
2020/08/13	0	0.00	2	12.30	12.30	-2	2,028	-0.10%
2020/07/20	0	0.00	0.5	12.50	12.55	-0.5	2,331	-0.02%
2020/07/09	0	0.00	2	12.65	12.60	-2	2,418	-0.08%
2020/07/08	0	0.00	1	12.55	12.50	-1	2,413	-0.04%
2020/07/03	1	12.40	0	0.00	12.30	1	2,429	0.04%
2020/07/02	0	0.00	2	12.35	12.35	-2	2,459	-0.08%
2020/07/01	2	12.25	0	0.00	12.25	2	2,481	0.08%
2020/06/23	2	12.55	0	0.00	12.45	2	2,545	0.08%
2020/06/22	0	0.00	2	12.40	12.60	-2	2,547	-0.08%
2020/06/19	0	0.00	0	12.25	12.35	0	2,472	0.00%
2020/06/12	1	11.80	2	11.80	11.80	-1	2,709	-0.04%
2020/06/11	2	12.05	0	0.00	12.10	2	2,687	0.07%
2020/06/09	0	0.00	3	12.57	12.60	-3	2,721	-0.11%
2020/06/08	0	0.00	48	12.41	12.50	-48	2,713	-1.77%
2020/06/05	0	0.00	40	12.35	12.35	-40	2,686	-1.49%
2020/06/03	2	12.15	2	12.15	12.30	0	2,663	0.00%
2020/06/01	2	11.85	0	0.00	12.05	2	2,646	0.08%
2020/05/27	0.9	11.95	0	0.00	11.95	0.9	2,596	0.03%
2020/05/26	0	0.00	60	12.00	11.95	-60	2,603	-2.30%
2020/05/22	2	12.10	0	0.00	11.90	2	2,597	0.08%
2020/05/21	2	12.25	10	12.15	12.25	-8	2,576	-0.31%
2020/05/20	3	12.20	0	0.00	12.20	3	2,554	0.12%
2020/05/19	10	12.35	2	12.20	12.40	8	2,509	0.32%
2020/05/12	2	11.90	1	12.00	12.05	1	2,380	0.04%
2020/05/08	2	12.20	0	0.00	12.15	2	2,336	0.09%
2020/05/07	1	12.20	0	0.00	12.25	1	2,322	0.04%
2020/04/30	0	0.00	0.1	12.40	12.45	-0.1	2,244	0.00%
2020/04/28	0	0.00	1	11.95	11.95	-1	2,210	-0.05%
2020/04/17	125	11.48	125	11.51	11.45	0	2,022	0.00%	大買/大賣/
2020/04/13	2	10.90	0	0.00	11.10	2	1,947	0.10%
2020/04/08	0	0.00	5	10.30	10.65	-5	1,908	-0.26%
2020/04/07	0	0.00	2	10.30	10.30	-2	1,874	-0.11%
2020/04/06	5	10.00	0	0.00	10.00	5	1,846	0.27%
2020/03/30	1	9.58	0	0.00	9.93	1	1,816	0.06%
2020/03/26	2	9.70	0	0.00	9.55	2	1,782	0.11%
2020/03/24	0	0.00	1	8.88	8.90	-1	1,767	-0.06%
2020/03/23	3	8.20	0	0.00	8.25	3	1,763	0.17%
2020/03/19	1	8.55	120	8.58	8.55	-119	1,720	-6.92%	大賣/鉅額交易
2020/03/18	70	9.68	0	0.00	9.50	70	1,682	4.16%
2020/03/17	0	0.00	55	9.74	9.64	-55	1,739	-3.16%
2020/03/16	5	10.15	0	0.00	10.00	5	1,754	0.28%
2020/02/26	2	12.05	0	0.00	12.15	2	1,593	0.13%
2020/02/20	0.7	12.40	0	0.00	12.40	0.7	1,611	0.04%
2020/02/05	1	12.35	0	0.00	12.35	1	2,088	0.05%
2020/01/20	0.2	13.55	0	0.00	13.60	0.2	2,156	0.01%
2020/01/03	0	0.00	22.8	14.05	14.05	-22.8	2,119	-1.08%
2020/01/02	0	0.00	3	14.00	14.00	-3	2,107	-0.14%
2019/12/30	2	13.90	0	0.00	13.95	2	2,091	0.10%
2019/12/18	0	0.00	2	14.50	14.50	-2	2,049	-0.10%
2019/12/17	0	0.00	2	14.40	14.50	-2	2,011	-0.10%
2019/12/10	0	0.00	1	13.90	13.95	-1	2,068	-0.05%
2019/12/05	8	13.53	0	0.00	13.55	8	2,030	0.39%
2019/12/04	1	13.55	0	0.00	13.60	1	2,072	0.05%
2019/12/02	0	0.00	80	13.65	13.65	-80	2,117	-3.78%
2019/11/28	1	13.65	0	0.00	13.70	1	2,145	0.05%
2019/11/25	3	13.35	0	0.00	13.35	3	2,119	0.14%
2019/11/22	0	0.00	1	13.45	13.40	-1	2,144	-0.05%
2019/11/19	3	13.48	0	0.00	13.50	3	2,226	0.13%
2019/11/15	0	0.00	0.2	13.55	13.60	-0.2	2,246	-0.01%
2019/11/08	4	14.00	0	0.00	14.00	4	2,220	0.18%
2019/11/07	2	14.20	5	14.15	14.25	-3	2,168	-0.14%
2019/11/04	0	0.00	2	13.90	13.90	-2	1,954	-0.10%
2019/11/01	1	13.35	0	0.00	13.60	1	1,857	0.05%
2019/10/28	1	13.10	0	0.00	13.15	1	1,735	0.06%
2019/10/16	0	0.00	2	12.95	12.95	-2	1,710	-0.12%
2019/10/15	5	12.70	0	0.00	12.70	5	1,713	0.29%
2019/10/14	10	12.70	0	0.00	12.70	10	1,716	0.58%
2019/10/04	2	12.70	0	0.00	12.70	2	1,706	0.12%
2019/10/03	0	0.00	0.2	12.70	12.75	-0.2	1,698	-0.01%
2019/09/23	0	0.00	4.8	13.09	13.10	-4.8	1,643	-0.29%
2019/09/20	57	13.10	0	0.00	13.15	57	1,630	3.50%
2019/09/18	0	0.00	10	13.15	13.20	-10	1,597	-0.63%
2019/09/17	9	13.60	36	13.57	13.45	-27	1,555	-1.74%
2019/09/16	10	13.98	2	13.70	13.55	8	1,520	0.53%
2019/09/06	4	12.80	0.2	12.80	12.80	3.8	1,234	0.31%
2019/09/05	4	13.05	0	0.00	13.05	4	1,186	0.34%
2019/09/02	0	0.00	3	12.78	12.85	-3	1,115	-0.27%
2019/08/29	6	12.60	0	0.00	12.55	6	1,057	0.57%
2019/08/28	6	12.47	0	0.00	12.50	6	1,046	0.57%
2019/08/19	0	0.00	2	12.15	12.35	-2	933	-0.21%
2019/07/19	10	12.15	0	0.00	12.15	10	763	1.31%
2019/07/17	0	0.00	2	12.15	12.15	-2	774	-0.26%
2019/07/08	0	0.00	1	12.05	12.05	-1	798	-0.13%
2019/07/04	5	12.10	0	0.00	12.10	5	802	0.62%
2019/07/03	60	12.00	2.6	12.08	12.05	57.4	806	7.11%
2019/07/02	200	12.00	0	0.00	12.05	200	797	25.08%	大買/鉅額交易
2019/07/01	0	0.00	10	12.00	11.90	-10	789	-1.27%
2019/06/28	125	11.80	0	0.00	11.80	125	787	15.86%	大買/鉅額交易
2019/06/13	5	11.70	0	0.00	11.70	5	788	0.63%
2019/06/12	20	11.75	0	0.00	11.75	20	799	2.50%
2019/05/29	0	0.00	10	12.15	12.00	-10	828	-1.21%
2019/05/23	0	0.00	2	11.90	11.85	-2	773	-0.26%
2019/05/21	2	11.80	0	0.00	11.90	2	800	0.25%
2019/05/09	0	0.00	13	11.75	11.75	-13	855	-1.52%
2019/05/03	2	11.85	0	0.00	11.90	2	835	0.24%
2019/04/26	20	11.95	0	0.00	11.95	20	831	2.40%
2019/04/18	2	11.90	0	0.00	11.85	2	807	0.25%
2019/04/12	5	11.95	0	0.00	11.95	5	779	0.64%
2019/04/09	0	0.00	15	11.93	12.00	-15	763	-1.97%
2019/04/08	15	11.95	0	0.00	11.90	15	765	1.96%
2019/03/08	10	12.20	0	0.00	12.20	10	758	1.32%
2019/02/21	0	0.00	15	12.55	12.35	-15	769	-1.95%
2019/02/14	0	0.00	1	12.35	12.35	-1	769	-0.13%
2019/02/13	1	12.30	0	0.00	12.40	1	753	0.13%
2019/01/21	0	0.00	1	11.90	11.95	-1	745	-0.13%
2019/01/18	1	11.95	0	0.00	11.95	1	748	0.13%
2019/01/09	0	0.00	0.1	11.80	11.85	-0.1	797	-0.02%
2019/01/02	1	11.80	0	0.00	11.80	1	857	0.12%
2018/12/06	5	12.20	0	0.00	12.05	5	971	0.51%
2018/12/05	2	12.35	0	0.00	12.35	2	960	0.21%
2018/12/04	10	12.50	0	0.00	12.50	10	961	1.04%
2018/11/16	0	0.00	2	12.70	12.80	-2	879	-0.23%
2018/11/15	2	12.80	0	0.00	12.80	2	890	0.22%
2018/11/05	0	0.00	9	11.90	11.90	-9	824	-1.09%
2018/10/29	0	0.00	1	11.55	11.55	-1	809	-0.12%
2018/10/25	0	0.00	5	11.63	11.65	-5	805	-0.62%
2018/10/18	0	0.00	8	12.35	12.25	-8	776	-1.03%
2018/10/15	1	12.30	0	0.00	12.40	1	763	0.13%
2018/10/11	1	13.00	0	0.00	12.40	1	744	0.13%
2018/10/05	1	13.65	0	0.00	13.60	1	698	0.14%
2018/10/04	0	0.00	2	13.90	13.80	-2	676	-0.30%
2018/09/27	2.6	14.15	2	14.10	14.10	0.6	668	0.10%
2018/09/26	2	14.20	0	0.00	14.20	2	664	0.30%
2018/09/25	6	14.15	4	14.10	14.10	2	667	0.30%
2018/09/18	0	0.00	5.3	13.76	13.75	-5.3	625	-0.85%
2018/08/14	0	0.00	31.8	13.65	13.70	-31.8	787	-4.04%
2018/08/06	1	13.80	0	0.00	13.75	1	905	0.11%
2018/08/01	0	0.00	5	13.90	13.90	-5	944	-0.53%
2018/07/09	1	13.65	0	0.00	13.80	1	1,007	0.10%
2018/07/06	0	0.00	39	13.85	13.65	-39	1,064	-3.66%
2018/07/05	11	13.95	0	0.00	13.95	11	1,056	1.04%
2018/07/04	30	14.00	0	0.00	14.00	30	1,060	2.83%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/25	0	0.00	3	14.33	14.25	-3	1,064	-0.28%
2018/06/12	0	0.00	2	14.80	14.80	-2	1,072	-0.19%
2018/06/11	2	14.85	0	0.00	14.65	2	1,068	0.19%
2018/05/29	2	14.70	0	0.00	14.65	2	1,092	0.18%
2018/05/23	5	15.05	0	0.00	15.00	5	1,144	0.44%
2018/05/18	2	15.10	0	0.00	15.15	2	1,158	0.17%
2018/05/16	1	14.65	0	0.00	14.65	1	1,091	0.09%
2018/05/15	1	14.65	0	0.00	14.60	1	1,118	0.09%
2018/05/10	2	14.60	0	0.00	14.75	2	1,194	0.17%
2018/04/18	2.8	14.50	0	0.00	14.50	2.8	1,610	0.18%
2018/04/12	0	0.00	2	14.90	14.90	-2	1,897	-0.11%
2018/03/31	0	0.00	14	14.58	14.55	-14	2,302	-0.61%
2018/03/30	2	14.50	3	14.60	14.60	-1	2,442	-0.04%
2018/03/29	7	14.55	0	0.00	14.55	7	2,480	0.28%
2018/03/28	0	0.00	10	14.60	14.60	-10	2,519	-0.40%
2018/03/27	2	14.55	0	0.00	14.55	2	2,568	0.08%
2018/03/23	4	14.55	0	0.00	14.60	4	2,683	0.15%
2018/03/21	4	14.80	0	0.00	14.80	4	2,733	0.15%
2018/03/16	2	14.90	15	14.90	14.85	-13	3,054	-0.43%
2018/02/27	5	15.25	0	0.00	15.30	5	3,584	0.14%
2018/02/07	5	14.60	0	0.00	14.50	5	3,602	0.14%
2018/02/06	5	14.63	1	14.30	14.55	4	3,611	0.11%
2018/02/05	0	0.00	11	15.30	15.30	-11	3,632	-0.30%
2018/02/02	2	15.40	0	0.00	15.40	2	3,664	0.05%
2018/01/30	2	15.58	0	0.00	15.60	2	3,701	0.05%
2018/01/29	1	15.70	0	0.00	15.75	1	3,750	0.03%
2018/01/23	5	15.60	0	0.00	15.65	5	3,685	0.14%
2018/01/22	5	15.72	0	0.00	15.85	5	3,632	0.14%
2018/01/19	1	15.90	0	0.00	15.90	1	3,588	0.03%
2018/01/17	10	16.20	1	16.20	16.15	9	3,522	0.26%
2018/01/10	1	16.85	1	16.75	16.70	0	3,365	0.00%
2018/01/04	0	0.00	5	16.40	16.40	-5	3,086	-0.16%
2018/01/03	0	0.00	3	16.45	16.30	-3	3,047	-0.10%
2018/01/02	3	16.43	0	0.00	16.50	3	2,973	0.10%