三芳 (1307)-元大-新店中正券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
37.50
漲跌
▲0.45
漲幅
+1.21%
成交量
1,269張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	37.30	37.05	-1	5,312	-0.02%
2024/12/09	0	0.00	0.3	38.85	38.75	-0.3	5,420	-0.01%
2024/12/05	3.3	40.03	0	0.00	39.95	3.3	5,410	0.06%
2024/12/04	0	0.00	3	39.20	39.10	-3	5,380	-0.06%
2024/12/02	1	39.50	1	40.05	39.15	0	5,348	0.00%
2024/11/26	0	0.00	5	42.50	42.30	-5	5,215	-0.10%
2024/11/21	5	43.05	0	0.00	43.05	5	5,157	0.10%
2024/11/20	3	41.93	0	0.00	41.00	3	5,126	0.06%
2024/11/19	3	41.80	3	42.07	42.90	0	5,074	0.00%
2024/11/18	1	41.80	0	0.00	41.80	1	5,045	0.02%
2024/11/15	3	45.00	2	43.43	43.20	1	4,965	0.02%
2024/11/13	1	44.10	3	44.85	43.45	-2	4,876	-0.04%
2024/11/11	0	0.00	5	44.71	44.55	-5	4,736	-0.11%
2024/11/05	6	46.15	6	47.20	46.15	0	4,111	0.00%
2024/11/04	5	46.11	1	46.50	47.10	4	3,965	0.10%
2024/11/01	8	47.76	7	47.86	47.00	1	3,695	0.03%
2024/10/30	5	44.72	11	44.80	45.15	-6	2,669	-0.22%
2024/10/29	3	42.00	0	0.00	41.05	3	2,481	0.12%
2024/10/28	8	43.86	1	45.00	42.30	7	2,379	0.29%
2024/10/25	0	0.00	2	46.45	46.40	-2	2,212	-0.09%
2024/10/22	1	43.75	1	42.65	42.85	0	1,831	0.00%
2024/10/21	0	0.00	4	41.39	42.55	-4	1,704	-0.23%
2024/10/18	0	0.00	0.4	37.90	39.00	-0.4	1,531	-0.03%
2024/10/16	1	37.30	0	0.00	36.65	1	1,470	0.07%
2024/10/11	1	39.80	1	38.55	36.20	0	1,435	0.00%
2024/10/09	1	37.75	0	0.00	37.95	1	1,397	0.07%
2024/10/07	1	40.80	1	39.60	39.45	0	1,385	0.00%
2024/10/04	0	0.00	4	39.13	39.00	-4	1,337	-0.30%
2024/10/01	0	0.00	1	39.95	39.95	-1	1,310	-0.08%
2024/09/30	1	39.75	1	40.25	38.45	0	1,267	0.00%
2024/09/26	0.4	37.55	2	37.70	37.40	-1.6	1,173	-0.14%
2024/09/19	0	0.00	1	38.90	38.35	-1	1,100	-0.09%
2024/09/18	2	37.75	0	0.00	37.30	2	1,069	0.19%
2024/09/16	2	39.15	1	39.50	38.65	1	1,031	0.10%
2024/09/13	1	37.30	1	37.10	38.00	0	971	0.00%
2024/09/12	0	0.00	1	36.30	36.00	-1	922	-0.11%
2024/09/11	0	0.00	0.6	36.30	36.15	-0.6	906	-0.07%
2024/09/06	0	0.00	3	33.65	33.75	-3	822	-0.36%
2024/08/30	3	32.95	0	0.00	33.80	3	796	0.38%
2024/08/23	5	31.18	0	0.00	31.15	5	749	0.67%
2024/08/15	0	0.00	2	33.15	33.10	-2	694	-0.29%
2024/08/12	0	0.00	6	33.80	33.70	-6	682	-0.88%
2024/08/09	6	33.41	5	33.62	34.05	1	670	0.15%
2024/07/29	0	0.00	1	31.75	31.55	-1	886	-0.11%
2024/07/19	0	0.00	4	30.80	30.80	-4	891	-0.45%
2024/07/18	1	31.00	0	0.00	31.50	1	890	0.11%
2024/07/04	0	0.00	0.1	31.75	31.85	-0.1	897	-0.01%
2024/06/04	1	32.00	0	0.00	32.00	1	1,089	0.09%
2024/06/03	1	32.00	0	0.00	32.25	1	1,095	0.09%
2024/05/28	0	0.00	1	32.05	32.10	-1	1,094	-0.09%
2024/05/15	0	0.00	1	34.25	33.80	-1	1,014	-0.10%
2024/05/09	1	33.80	1	33.95	33.50	0	901	0.00%
2024/04/09	0	0.00	1	30.25	30.40	-1	585	-0.17%
2024/04/08	0	0.00	2	30.10	30.20	-2	574	-0.35%
2024/04/03	1	29.80	0	0.00	29.95	1	558	0.18%
2024/03/29	1	29.45	0	0.00	29.45	1	520	0.19%
2024/03/14	0	0.00	2	26.93	27.80	-2	365	-0.55%
2024/03/04	0	0.00	5	27.00	26.95	-5	337	-1.48%
2024/01/17	1	24.35	0	0.00	24.55	1	427	0.23%
2024/01/16	1	24.65	0	0.00	24.55	1	420	0.24%
2024/01/12	4	25.20	0	0.00	25.10	4	425	0.94%
2023/12/21	0	0.00	2	26.50	26.50	-2	519	-0.39%
2023/12/19	3	26.27	0	0.00	26.20	3	563	0.53%
2023/12/18	0	0.00	6	27.00	26.80	-6	580	-1.03%
2023/12/07	7	26.90	0	0.00	26.70	7	791	0.88%
2023/12/06	2	27.00	0	0.00	27.15	2	819	0.24%
2023/12/05	1	27.00	0	0.00	27.00	1	858	0.12%
2023/12/04	0	0.00	3	27.15	27.25	-3	941	-0.32%
2023/11/28	0	0.00	7	26.75	26.70	-7	1,121	-0.62%
2023/11/27	3	26.33	0	0.00	26.25	3	1,122	0.27%
2023/11/24	4	26.78	2	27.00	26.65	2	1,118	0.18%
2023/11/23	2	26.80	2	27.05	26.90	0	1,116	0.00%
2023/11/21	2	26.73	0	0.00	26.70	2	1,120	0.18%
2023/11/14	1	25.85	0	0.00	26.30	1	1,067	0.09%
2023/11/10	0	0.00	0.1	26.60	26.20	-0.1	1,031	-0.01%
2023/10/20	0	0.00	5	24.10	24.00	-5	1,066	-0.47%
2023/09/15	0	0.00	1	27.20	27.30	-1	1,047	-0.10%
2023/09/14	1	27.20	0	0.00	27.20	1	1,059	0.09%
2023/09/12	0	0.00	7	26.27	26.20	-7	1,162	-0.60%
2023/09/08	8	26.88	1	27.00	26.80	7	1,169	0.60%
2023/09/07	1	26.80	1	26.95	27.10	0	1,148	0.00%
2023/09/06	4	26.51	0	0.00	26.20	4	1,101	0.36%
2023/09/05	3	26.75	1	26.25	26.30	2	1,121	0.18%
2023/09/04	10	26.40	11	26.48	26.00	-1	1,094	-0.09%
2023/07/31	1	23.90	5	23.70	23.70	-4	1,185	-0.34%
2023/07/19	5	22.60	0	0.00	22.50	5	1,201	0.42%
2023/07/13	1	22.75	0	0.00	22.55	1	1,174	0.09%
2023/07/03	1	25.15	0	0.00	24.85	1	1,113	0.09%
2023/06/30	0	0.00	5	26.00	26.00	-5	1,097	-0.46%
2023/06/21	1	25.85	1	26.10	26.10	0	1,001	0.00%
2023/06/13	0	0.00	2	25.75	25.75	-2	654	-0.31%
2023/05/08	3	23.68	3	23.33	23.20	0	275	0.00%
2023/05/04	2	22.85	4	22.23	22.95	-2	171	-1.16%
2023/03/29	0	0.00	0.2	20.60	21.10	-0.2	92	-0.19%
2023/03/15	0	0.00	2	21.05	21.05	-2	89	-2.25%
2023/03/10	0	0.00	2	21.30	21.25	-2	95	-2.10%
2023/02/17	2	20.80	0	0.00	20.80	2	110	1.81%
2023/01/09	0	0.00	2	21.00	20.80	-2	121	-1.64%
2022/12/29	2	20.60	0	0.00	20.70	2	126	1.58%
2022/11/11	0	0.00	2	20.50	20.30	-2	165	-1.21%
2022/10/17	2	20.00	0	0.00	20.10	2	159	1.25%
2022/09/08	1	21.50	2	21.70	21.65	-1	120	-0.83%
2022/08/17	1	20.25	0	0.00	20.30	1	89	1.12%
2022/06/21	0	0.00	0.2	20.35	20.35	-0.2	91	-0.23%
2022/06/20	1	20.15	0	0.00	20.35	1	89	1.12%
2022/05/16	0	0.00	0	19.75	19.80	0	88	0.00%
2022/01/24	0	0.00	3	20.25	20.30	-3	93	-3.22%
2021/11/29	10	20.45	0	0.00	20.45	10	134	7.45%
2021/11/03	0	0.00	2	21.50	21.35	-2	145	-1.37%
2021/09/23	0.1	21.15	0	0.00	21.25	0.1	603	0.02%
2021/08/03	0.5	23.45	0	0.00	23.35	0.5	776	0.07%
2021/07/30	2	23.40	0	0.00	23.45	2	781	0.26%
2021/07/13	0	0.00	2	24.38	24.05	-2	910	-0.22%
2021/07/12	2	24.50	4	24.80	24.40	-2	925	-0.22%
2021/07/05	2	24.60	0	0.00	24.45	2	922	0.22%
2021/07/02	6	25.90	2	27.33	24.95	4	900	0.44%
2021/07/01	1	25.50	2	24.60	25.90	-1	706	-0.14%
2021/05/25	4	22.30	4	21.74	21.75	0	495	0.00%
2021/04/23	0	0.00	2	22.65	23.10	-2	404	-0.49%
2021/04/22	0	0.00	4	23.65	22.90	-4	402	-0.99%
2021/04/20	5	23.83	0	0.00	23.70	5	367	1.36%
2021/04/19	2	23.45	0	0.00	24.20	2	346	0.58%
2021/04/16	0	0.00	26	22.93	22.95	-26	301	-8.63%
2021/04/15	0	0.00	2	22.20	22.50	-2	279	-0.72%
2021/04/14	2	21.85	0	0.00	21.85	2	271	0.74%
2021/04/09	0	0.00	1	22.40	22.40	-1	265	-0.38%
2021/03/29	0	0.00	3	21.62	21.70	-3	264	-1.14%
2021/03/22	0	0.00	1	21.15	21.30	-1	299	-0.33%
2021/03/09	2	21.70	0	0.00	21.70	2	305	0.66%
2021/03/08	15	22.20	17	21.75	21.70	-2	305	-0.65%
2021/03/04	0	0.00	2	21.20	21.30	-2	299	-0.67%
2021/02/26	2	20.75	0	0.00	20.95	2	305	0.65%
2021/02/19	3	20.85	0	0.00	20.70	3	359	0.83%
2021/01/29	3	19.75	0	0.00	19.65	3	353	0.85%
2020/12/28	0	0.00	1	22.70	22.75	-1	297	-0.34%
2020/11/23	2	23.10	0	0.00	23.05	2	249	0.80%
2020/11/20	0	0.00	0	21.30	22.70	0	225	-0.01%
2020/11/05	0	20.80	0	0.00	20.75	0	227	0.00%
2020/10/21	0	0.00	2	21.40	21.50	-2	317	-0.63%
2020/10/19	0	0.00	1	21.40	21.60	-1	323	-0.31%
2020/10/08	1	20.90	0	0.00	21.05	1	338	0.30%
2020/09/10	10	21.55	10	21.47	21.60	0	380	0.00%
2020/08/27	4	21.50	0	0.00	21.05	4	462	0.87%
2020/08/20	3	21.45	0	0.00	20.90	3	527	0.57%
2020/08/19	3	21.75	0	0.00	21.80	3	569	0.53%
2020/08/17	0	0.00	10	22.00	22.10	-10	749	-1.33%
2020/08/06	0	0.00	1	21.05	22.15	-1	888	-0.11%
2020/07/28	2.4	19.52	0	0.00	19.40	2.4	1,298	0.19%
2020/07/24	6.4	20.57	0	0.00	20.40	6.4	1,425	0.45%
2020/07/20	2	20.60	0	0.00	20.65	2	1,484	0.13%
2020/06/18	1	22.00	1	22.15	22.15	0	1,423	0.00%
2020/06/17	1	22.25	1	22.20	22.20	0	1,418	0.00%
2020/06/11	0	0.00	2	21.65	21.65	-2	1,396	-0.14%
2020/06/10	1	23.20	0	0.00	23.05	1	1,374	0.07%
2020/06/04	1	23.50	0	0.00	23.30	1	1,358	0.07%
2020/06/02	1	23.75	1	23.25	23.25	0	1,349	0.00%
2020/05/29	2	23.78	1	23.55	23.55	1	1,327	0.08%
2020/05/28	2	23.48	2	24.08	23.50	0	1,312	0.00%
2020/05/27	2	24.38	1	23.95	23.75	1	1,298	0.08%
2020/05/26	6	25.01	5	24.89	24.50	1	1,271	0.08%
2020/05/25	2	26.38	2	26.18	25.95	0	1,221	0.00%
2020/05/22	5	25.65	8	25.51	25.55	-3	1,142	-0.26%
2020/05/21	7	24.59	4	24.71	24.20	3	1,028	0.29%
2020/05/20	1	24.00	3	25.18	24.75	-2	985	-0.20%
2020/05/19	3	24.77	10	24.23	24.25	-7	958	-0.73%
2020/05/18	0	0.00	2	23.55	24.85	-2	931	-0.21%
2020/05/15	3	22.33	16	22.31	22.60	-13	900	-1.44%
2020/05/14	13	24.02	0	0.00	22.65	13	885	1.47%
2020/05/13	12	24.20	0	0.00	24.60	12	860	1.39%
2020/05/11	1	25.50	0	0.00	24.70	1	798	0.13%
2020/05/08	2	26.95	1	27.55	26.35	1	754	0.13%
2020/05/07	5	29.74	6	29.27	29.25	-1	690	-0.14%
2020/05/06	0	0.00	5	31.45	31.45	-5	551	-0.91%
2020/05/05	0	0.00	5	28.60	28.60	-5	494	-1.01%
2020/05/04	5	26.00	20	24.98	26.00	-15	456	-3.28%
2020/04/30	0	0.00	21	23.54	23.65	-21	388	-5.41%
2020/04/29	24	24.50	24	24.43	24.30	0	349	0.00%
2020/04/28	0	0.00	2.3	23.15	23.15	-2.3	252	-0.91%
2020/04/20	2	18.80	0	0.00	18.75	2	186	1.08%
2020/03/24	0	0.00	10	16.51	16.55	-10	158	-6.31%
2020/03/19	10	16.55	0	0.00	15.45	10	155	6.42%
2020/03/10	5	20.60	0	0.00	20.90	5	122	4.07%
2020/03/04	5	21.70	0	0.00	21.60	5	111	4.47%
2020/03/03	10	21.75	0	0.00	21.75	10	111	8.94%
2020/02/26	0	0.00	2	22.00	22.10	-2	108	-1.85%
2020/02/05	5	22.05	0	0.00	22.05	5	107	4.65%
2020/01/07	5	23.40	0	0.00	23.40	5	89	5.57%
2019/12/26	5	23.60	0	0.00	23.60	5	90	5.51%
2019/12/12	0	0.00	0.1	23.35	23.50	-0.1	104	-0.06%
2019/12/11	5	23.50	0	0.00	23.55	5	106	4.69%
2019/12/10	1	23.85	0	0.00	23.85	1	107	0.93%
2019/11/25	0	0.00	3	24.25	24.15	-3	109	-2.74%
2019/11/19	10	23.75	0	0.00	23.75	10	120	8.31%
2019/11/06	2	23.95	0	0.00	23.95	2	131	1.52%
2019/11/04	0	0.00	0.2	24.00	24.00	-0.2	132	-0.11%
2019/10/30	5	24.05	0	0.00	24.30	5	132	3.77%
2019/10/28	2	24.05	0	0.00	24.05	2	132	1.51%
2019/10/23	2	24.05	0	0.00	24.05	2	139	1.43%
2019/10/21	1	24.50	0	0.00	24.60	1	139	0.72%
2019/10/18	1	24.60	0	0.00	24.55	1	139	0.72%
2019/10/15	1	24.35	0	0.00	24.70	1	142	0.70%
2019/09/26	0	0.00	10	24.41	24.50	-10	140	-7.10%
2019/08/28	5	22.98	0	0.00	23.10	5	130	3.82%
2019/06/19	1	24.55	0	0.00	24.80	1	152	0.66%
2019/06/18	2	24.58	0	0.00	24.55	2	152	1.31%
2019/03/14	0	0.00	1	24.30	24.35	-1	178	-0.56%
2019/03/12	2	25.43	0	0.00	25.40	2	171	1.16%
2019/02/15	0	0.00	5	25.25	25.25	-5	209	-2.39%
2019/01/25	1	24.00	0	0.00	24.10	1	203	0.49%
2019/01/17	1	23.65	0	0.00	23.75	1	205	0.49%
2019/01/16	3	23.67	0	0.00	23.65	3	204	1.46%
2019/01/02	0	0.00	3	24.65	24.40	-3	212	-1.41%
2018/12/25	3	23.47	1	23.35	23.30	2	188	1.06%
2018/12/24	1	23.60	0	0.00	23.75	1	186	0.54%
2018/11/28	1	21.80	0	0.00	21.85	1	109	0.92%
2018/09/18	1	27.00	0	0.00	26.80	1	90	1.11%
2018/09/06	0	28.25	0	0.00	28.00	0	87	0.05%
2018/08/07	0	0.00	2	28.05	28.15	-2	107	-1.89%
2018/08/06	1	28.15	0	0.00	28.15	1	112	0.89%
2018/06/13	0	0.00	8	30.10	30.05	-8	87	-9.17%
2018/06/11	0	0.00	10	30.63	30.40	-10	84	-11.87%
2018/05/21	0	0.00	5	30.05	30.00	-5	88	-5.67%
2018/05/16	0	0.00	1	29.45	29.35	-1	86	-1.16%
2018/05/14	0	0.00	10	31.00	31.00	-10	79	-12.54%
2018/05/11	0	0.00	10	31.98	32.10	-10	75	-13.25%
2018/04/19	0	0.00	5	32.30	32.30	-5	82	-6.09%
2018/04/11	0	0.00	5	32.15	32.10	-5	84	-5.91%
2018/04/10	1	32.00	10	32.00	32.20	-9	86	-10.46%
2018/03/26	0	32.50	0	0.00	32.50	0	84	0.05%
2018/03/12	1	32.80	0	0.00	32.90	1	99	1.01%
2018/02/09	2	32.12	0	0.00	32.25	2	105	1.93%
2018/02/07	1	33.00	0	0.00	32.85	1	106	0.94%
2018/01/23	0	0.00	0	33.60	33.60	0	111	0.00%
2018/01/19	1	33.95	0	0.00	33.80	1	114	0.87%
2018/01/17	1	33.80	0	34.25	34.25	1	115	0.86%