台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    297
  • 產業
    上市 塑膠類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三芳 (1307)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04132.0000.0032.0011,0890.09%
2024/06/03132.0000.0032.2511,0950.09%
2024/05/2800.00132.0532.10-11,094-0.09%
2024/05/1500.00134.2533.80-11,014-0.10%
2024/05/09133.80133.9533.5009010.00%
2024/04/0900.00130.2530.40-1585-0.17%
2024/04/0800.00230.1030.20-2574-0.35%
2024/04/03129.8000.0029.9515580.18%
2024/03/29129.4500.0029.4515200.19%
2024/03/1400.00226.9327.80-2365-0.55%
2024/03/0400.00527.0026.95-5337-1.48%
2024/01/17124.3500.0024.5514270.23%
2024/01/16124.6500.0024.5514200.24%
2024/01/12425.2000.0025.1044250.94%
2023/12/2100.00226.5026.50-2519-0.39%
2023/12/19326.2700.0026.2035630.53%
2023/12/1800.00627.0026.80-6580-1.03%
2023/12/07726.9000.0026.7077910.88%
2023/12/06227.0000.0027.1528190.24%
2023/12/05127.0000.0027.0018580.12%
2023/12/0400.00327.1527.25-3941-0.32%
2023/11/2800.00726.7526.70-71,121-0.62%
2023/11/27326.3300.0026.2531,1220.27%
2023/11/24426.78227.0026.6521,1180.18%
2023/11/23226.80227.0526.9001,1160.00%
2023/11/21226.7300.0026.7021,1200.18%
2023/11/14125.8500.0026.3011,0670.09%
2023/11/1000.000.126.6026.20-0.11,031-0.01%
2023/10/2000.00524.1024.00-51,066-0.47%
2023/09/1500.00127.2027.30-11,047-0.10%
2023/09/14127.2000.0027.2011,0590.09%
2023/09/1200.00726.2726.20-71,162-0.60%
2023/09/08826.88127.0026.8071,1690.60%
2023/09/07126.80126.9527.1001,1480.00%
2023/09/06426.5100.0026.2041,1010.36%
2023/09/05326.75126.2526.3021,1210.18%
2023/09/041026.401126.4826.00-11,094-0.09%
2023/07/31123.90523.7023.70-41,185-0.34%
2023/07/19522.6000.0022.5051,2010.42%
2023/07/13122.7500.0022.5511,1740.09%
2023/07/03125.1500.0024.8511,1130.09%
2023/06/3000.00526.0026.00-51,097-0.46%
2023/06/21125.85126.1026.1001,0010.00%
2023/06/1300.00225.7525.75-2654-0.31%
2023/05/08323.68323.3323.2002750.00%
2023/05/04222.85422.2322.95-2171-1.16%
2023/03/2900.000.220.6021.10-0.292-0.19%
2023/03/1500.00221.0521.05-289-2.25%
2023/03/1000.00221.3021.25-295-2.10%
2023/02/17220.8000.0020.8021101.81%
2023/01/0900.00221.0020.80-2121-1.64%
2022/12/29220.6000.0020.7021261.58%
2022/11/1100.00220.5020.30-2165-1.21%
2022/10/17220.0000.0020.1021591.25%
2022/09/08121.50221.7021.65-1120-0.83%
2022/08/17120.2500.0020.301891.12%
2022/06/2100.000.220.3520.35-0.291-0.23%
2022/06/20120.1500.0020.351891.12%
2022/05/1600.00019.7519.800880.00%
2022/01/2400.00320.2520.30-393-3.22%
2021/11/291020.4500.0020.45101347.45%
2021/11/0300.00221.5021.35-2145-1.37%
2021/09/230.121.1500.0021.250.16030.02%
2021/08/030.523.4500.0023.350.57760.07%
2021/07/30223.4000.0023.4527810.26%
2021/07/1300.00224.3824.05-2910-0.22%
2021/07/12224.50424.8024.40-2925-0.22%
2021/07/05224.6000.0024.4529220.22%
2021/07/02625.90227.3324.9549000.44%
2021/07/01125.50224.6025.90-1706-0.14%
2021/05/25422.30421.7421.7504950.00%
2021/04/2300.00222.6523.10-2404-0.49%
2021/04/2200.00423.6522.90-4402-0.99%
2021/04/20523.8300.0023.7053671.36%
2021/04/19223.4500.0024.2023460.58%
2021/04/1600.002622.9322.95-26301-8.63%
2021/04/1500.00222.2022.50-2279-0.72%
2021/04/14221.8500.0021.8522710.74%
2021/04/0900.00122.4022.40-1265-0.38%
2021/03/2900.00321.6221.70-3264-1.14%
2021/03/2200.00121.1521.30-1299-0.33%
2021/03/09221.7000.0021.7023050.66%
2021/03/081522.201721.7521.70-2305-0.65%
2021/03/0400.00221.2021.30-2299-0.67%
2021/02/26220.7500.0020.9523050.65%
2021/02/19320.8500.0020.7033590.83%
2021/01/29319.7500.0019.6533530.85%
2020/12/2800.00122.7022.75-1297-0.34%
2020/11/23223.1000.0023.0522490.80%
2020/11/2000.00021.3022.700225-0.01%
2020/11/05020.8000.0020.7502270.00%
2020/10/2100.00221.4021.50-2317-0.63%
2020/10/1900.00121.4021.60-1323-0.31%
2020/10/08120.9000.0021.0513380.30%
2020/09/101021.551021.4721.6003800.00%
2020/08/27421.5000.0021.0544620.87%
2020/08/20321.4500.0020.9035270.57%
2020/08/19321.7500.0021.8035690.53%
2020/08/1700.001022.0022.10-10749-1.33%
2020/08/0600.00121.0522.15-1888-0.11%
2020/07/282.419.5200.0019.402.41,2980.19%
2020/07/246.420.5700.0020.406.41,4250.45%
2020/07/20220.6000.0020.6521,4840.13%
2020/06/18122.00122.1522.1501,4230.00%
2020/06/17122.25122.2022.2001,4180.00%
2020/06/1100.00221.6521.65-21,396-0.14%
2020/06/10123.2000.0023.0511,3740.07%
2020/06/04123.5000.0023.3011,3580.07%
2020/06/02123.75123.2523.2501,3490.00%
2020/05/29223.78123.5523.5511,3270.08%
2020/05/28223.48224.0823.5001,3120.00%
2020/05/27224.38123.9523.7511,2980.08%
2020/05/26625.01524.8924.5011,2710.08%
2020/05/25226.38226.1825.9501,2210.00%
2020/05/22525.65825.5125.55-31,142-0.26%
2020/05/21724.59424.7124.2031,0280.29%
2020/05/20124.00325.1824.75-2985-0.20%
2020/05/19324.771024.2324.25-7958-0.73%
2020/05/1800.00223.5524.85-2931-0.21%
2020/05/15322.331622.3122.60-13900-1.44%
2020/05/141324.0200.0022.65138851.47%
2020/05/131224.2000.0024.60128601.39%
2020/05/11125.5000.0024.7017980.13%
2020/05/08226.95127.5526.3517540.13%
2020/05/07529.74629.2729.25-1690-0.14%
2020/05/0600.00531.4531.45-5551-0.91%
2020/05/0500.00528.6028.60-5494-1.01%
2020/05/04526.002024.9826.00-15456-3.28%
2020/04/3000.002123.5423.65-21388-5.41%
2020/04/292424.502424.4324.3003490.00%
2020/04/2800.002.323.1523.15-2.3252-0.91%
2020/04/20218.8000.0018.7521861.08%
2020/03/2400.001016.5116.55-10158-6.31%
2020/03/191016.5500.0015.45101556.42%
2020/03/10520.6000.0020.9051224.07%
2020/03/04521.7000.0021.6051114.47%
2020/03/031021.7500.0021.75101118.94%
2020/02/2600.00222.0022.10-2108-1.85%
2020/02/05522.0500.0022.0551074.65%
2020/01/07523.4000.0023.405895.57%
2019/12/26523.6000.0023.605905.51%
2019/12/1200.000.123.3523.50-0.1104-0.06%
2019/12/11523.5000.0023.5551064.69%
2019/12/10123.8500.0023.8511070.93%
2019/11/2500.00324.2524.15-3109-2.74%
2019/11/191023.7500.0023.75101208.31%
2019/11/06223.9500.0023.9521311.52%
2019/11/0400.000.224.0024.00-0.2132-0.11%
2019/10/30524.0500.0024.3051323.77%
2019/10/28224.0500.0024.0521321.51%
2019/10/23224.0500.0024.0521391.43%
2019/10/21124.5000.0024.6011390.72%
2019/10/18124.6000.0024.5511390.72%
2019/10/15124.3500.0024.7011420.70%
2019/09/2600.001024.4124.50-10140-7.10%
2019/08/28522.9800.0023.1051303.82%
2019/06/19124.5500.0024.8011520.66%
2019/06/18224.5800.0024.5521521.31%
2019/03/1400.00124.3024.35-1178-0.56%
2019/03/12225.4300.0025.4021711.16%
2019/02/1500.00525.2525.25-5209-2.39%
2019/01/25124.0000.0024.1012030.49%
2019/01/17123.6500.0023.7512050.49%
2019/01/16323.6700.0023.6532041.46%
2019/01/0200.00324.6524.40-3212-1.41%
2018/12/25323.47123.3523.3021881.06%
2018/12/24123.6000.0023.7511860.54%
2018/11/28121.8000.0021.8511090.92%
2018/09/18127.0000.0026.801901.11%
2018/09/06028.2500.0028.000870.05%
2018/08/0700.00228.0528.15-2107-1.89%
2018/08/06128.1500.0028.1511120.89%
2018/06/1300.00830.1030.05-887-9.17%
2018/06/1100.001030.6330.40-1084-11.87%
2018/05/2100.00530.0530.00-588-5.67%
2018/05/1600.00129.4529.35-186-1.16%
2018/05/1400.001031.0031.00-1079-12.54%
2018/05/1100.001031.9832.10-1075-13.25%
2018/04/1900.00532.3032.30-582-6.09%
2018/04/1100.00532.1532.10-584-5.91%
2018/04/10132.001032.0032.20-986-10.46%
2018/03/26032.5000.0032.500840.05%
2018/03/12132.8000.0032.901991.01%
2018/02/09232.1200.0032.2521051.93%
2018/02/07133.0000.0032.8511060.94%
2018/01/2300.00033.6033.6001110.00%
2018/01/19133.9500.0033.8011140.87%
2018/01/17133.80034.2534.2511150.86%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音