加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.72%
  • 成交量
    1,296張
  • 產業
    上市 塑膠類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞聚 (1308)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21017.7000.0017.7509900.00%
2024/06/19017.2500.0017.1509780.00%
2024/06/18017.2500.0017.2009940.00%
2024/06/17017.3000.0017.3009960.00%
2024/06/110.117.5100.0017.400.11,0070.01%
2024/06/05018.0500.0017.9009960.00%
2024/06/04018.1500.0018.1501,0100.00%
2024/06/031018.30418.4518.3061,0060.60%
2024/05/24318.2000.0018.2539990.30%
2024/05/16018.7000.0018.7509660.00%
2024/05/1500.004.118.5718.65-4.1962-0.43%
2024/05/08118.5500.0018.4019180.11%
2024/05/03019.6000.0019.0508710.00%
2024/04/30019.5500.0019.4008570.00%
2024/04/2900.00219.5519.55-2854-0.23%
2024/04/2600.000.619.1019.10-0.6837-0.07%
2024/04/24019.151219.0519.10-12842-1.42%
2024/04/2300.005.519.1019.10-5.5864-0.64%
2024/04/22019.25119.2019.05-1888-0.11%
2024/04/19118.8500.0018.6018670.12%
2024/04/18118.8000.0018.9018520.12%
2024/04/16219.1000.0018.9528550.23%
2024/04/08019.3500.0019.4508000.00%
2024/04/01019.4000.0019.5507970.00%
2024/03/29119.10219.2019.20-1790-0.13%
2024/03/28119.1500.0019.1017920.13%
2024/03/22119.4000.0019.5018060.12%
2024/03/210.119.5500.0019.650.18100.01%
2024/03/20619.55219.7019.4048070.50%
2024/03/18119.7000.0019.7518080.12%
2024/03/15219.8800.0019.7028100.25%
2024/03/14120.1500.0020.1517900.13%
2024/03/12120.8000.0020.8017590.13%
2024/03/08120.60020.7520.7017460.13%
2024/03/07221.2000.0021.3527270.27%
2024/03/06121.6000.0021.5517200.14%
2024/03/0100.000.222.0021.85-0.2717-0.02%
2024/02/29021.9000.0022.0507170.00%
2024/02/27421.8000.0021.8547140.56%
2024/02/26022.3500.0022.1507070.00%
2024/02/22022.5000.0022.3507180.00%
2024/02/21022.6000.0022.5007250.00%
2024/02/20022.5500.0022.4007400.00%
2024/02/19022.5500.0022.4507460.00%
2024/02/16022.10422.1522.20-4753-0.53%
2024/02/15021.7000.0022.0007490.00%
2024/02/02022.4500.0022.2507320.00%
2024/01/3100.00322.3022.25-3736-0.41%
2024/01/30022.6500.0022.4007370.00%
2024/01/29022.6500.0022.7507380.00%
2024/01/2600.000.722.5022.55-0.7741-0.09%
2024/01/25022.4000.0022.2507600.00%
2024/01/24022.3000.0022.2507600.00%
2024/01/23022.3500.0022.2507580.00%
2024/01/19121.9500.0022.1017550.13%
2024/01/18322.0000.0022.0537520.40%
2024/01/17122.3500.0022.3017450.13%
2024/01/16022.9000.0022.7507190.00%
2024/01/08023.7500.0023.6506760.00%
2024/01/04023.6500.0023.4506680.00%
2024/01/03023.5500.0023.5506730.00%
2024/01/02023.5800.0023.5506740.00%
2023/12/27023.4500.0023.4506700.00%
2023/12/25023.4500.0023.3006610.00%
2023/12/2200.00223.5023.45-2657-0.30%
2023/12/21024.1000.0024.0006370.00%
2023/12/19523.9000.0023.9056350.79%
2023/12/18024.4000.0024.2006450.00%
2023/12/15024.2500.0024.1506400.00%
2023/12/14023.9500.0023.8506230.00%
2023/12/13023.9000.0023.9506220.00%
2023/12/11423.7500.0023.7546100.66%
2023/12/05024.40024.3024.3506370.00%
2023/11/29023.8500.0023.9506490.00%
2023/11/2800.00124.0024.00-1654-0.15%
2023/11/2700.000.323.7523.70-0.3657-0.04%
2023/11/21023.9000.0023.7006840.00%
2023/11/1500.00923.7323.85-9666-1.35%
2023/11/13223.3300.0023.3026850.29%
2023/11/10823.4900.0023.5587161.12%
2023/11/08323.8300.0023.8037530.40%
2023/11/07224.0500.0024.0027650.26%
2023/11/06024.4500.0024.3507730.00%
2023/11/03024.6000.0024.6507790.00%
2023/11/02023.7500.0024.7007980.00%
2023/11/0100.000.523.6023.50-0.5789-0.06%
2023/10/3100.00023.8023.5508370.00%
2023/10/30024.00023.9523.9008840.00%
2023/10/17424.0500.0024.0041,0460.38%
2023/10/1600.00223.8524.15-21,053-0.19%
2023/10/13023.9500.0023.8501,0730.00%
2023/10/11124.1000.0024.2511,0830.09%
2023/10/06024.1500.0023.8501,0800.00%
2023/10/05023.9000.0023.8501,1060.00%
2023/10/04123.9000.0023.8011,1070.09%
2023/09/28024.6000.0024.4501,1240.00%
2023/09/21325.0000.0025.1031,1490.26%
2023/09/20225.50325.7525.60-11,140-0.09%
2023/09/19025.8500.0025.9501,1440.00%
2023/09/18325.9500.0025.8031,1450.26%
2023/09/14225.7500.0025.9021,1550.17%
2023/09/13225.7500.0025.8521,1720.17%
2023/09/11125.65125.9025.6501,2140.00%
2023/09/0400.00525.9525.90-51,199-0.42%
2023/08/31525.4500.0025.3051,1930.42%
2023/08/17023.2500.0023.3501,2070.00%
2023/08/16223.6500.0023.5521,2010.17%
2023/08/14224.5000.0024.5521,1780.17%
2023/08/1000.00525.7525.70-51,174-0.43%
2023/08/09125.9500.0025.9011,1910.08%
2023/08/04026.6500.0026.9001,1730.00%
2023/08/02326.7700.0026.2031,1530.26%
2023/07/31125.8000.0025.9011,1100.09%
2023/07/20126.60126.5526.6001,1030.00%
2023/07/18126.4500.0026.3511,1650.09%
2023/07/13225.63225.6025.5501,2430.00%
2023/07/0700.00126.4026.40-11,326-0.08%
2023/07/0300.00026.9526.9501,6110.00%
2023/06/29026.8000.0026.6501,5900.00%
2023/06/27226.9000.0026.7521,6190.12%
2023/06/2100.00226.3526.50-21,630-0.12%
2023/06/2000.000.626.5026.40-0.61,630-0.04%
2023/06/160.527.20327.0727.15-2.51,616-0.15%
2023/06/08026.4500.0026.1501,5970.00%
2023/06/06126.5500.0026.4511,6150.06%
2023/06/01026.0000.0026.0001,6490.00%
2023/05/30125.8000.0025.8011,6670.06%
2023/05/2900.001126.0026.05-111,669-0.66%
2023/05/24226.6500.0026.6521,6620.12%
2023/05/18126.1500.0026.1011,6750.06%
2023/05/1600.00125.7525.90-11,666-0.06%
2023/05/09126.2500.0026.2511,6810.06%
2023/05/04226.4800.0026.5021,6990.12%
2023/05/0200.003027.3027.55-301,706-1.76%
2023/04/251.127.8200.0027.301.11,7920.06%
2023/04/21227.401027.3027.30-81,808-0.44%
2023/04/20128.10728.0528.00-61,834-0.33%
2023/04/18229.0000.0028.8521,7760.11%
2023/04/17329.1800.0029.2031,7460.17%
2023/04/14329.5000.0029.4531,7350.17%
2023/04/13129.8500.0029.8511,7010.06%
2023/04/11229.5800.0029.6521,6400.12%
2023/04/1000.00130.2530.40-11,577-0.06%
2023/04/0700.00129.8529.95-11,537-0.07%
2023/04/064329.63330.0729.50401,4732.71%
2023/03/23129.0000.0029.0011,4800.07%
2023/03/17228.2800.0029.0021,6870.12%
2023/03/16128.2000.0028.2511,6920.06%
2023/03/15128.6000.0028.6011,6910.06%
2023/03/13128.45028.3528.5011,7140.06%
2023/03/09529.1500.0029.1551,7870.28%
2023/03/06128.8500.0028.8511,9120.05%
2023/02/2200.00129.1529.25-11,880-0.05%
2023/02/20129.05129.0029.0501,8850.00%
2023/02/10228.3000.0028.0521,8470.11%
2023/02/0900.00329.1029.00-31,808-0.17%
2023/02/0800.00129.3029.20-11,819-0.05%
2023/02/03229.00129.0529.1011,8020.06%
2023/02/01129.3500.0029.3011,7800.06%
2023/01/31129.30329.8229.20-21,762-0.11%
2023/01/30229.45129.3029.3011,7330.06%
2023/01/17529.0000.0029.1051,7140.29%
2023/01/1600.00128.9028.90-11,709-0.06%
2023/01/1300.00329.7829.70-31,679-0.18%
2023/01/12229.2000.0029.1021,6340.12%
2023/01/1100.00229.2029.05-21,631-0.12%
2023/01/10529.201729.2128.95-121,598-0.75%
2023/01/05228.3000.0028.4021,5730.13%
2023/01/04128.2500.0028.2511,6100.06%
2023/01/03128.05128.2528.2501,6760.00%
2022/12/29127.8500.0028.3511,6910.06%
2022/12/28128.5500.0028.2011,7110.06%
2022/12/23128.20128.4528.2001,7340.00%
2022/12/2000.00127.1527.20-11,774-0.06%
2022/12/19127.6000.0027.3511,8070.06%
2022/12/16228.1500.0027.9521,8250.11%
2022/12/15128.9500.0028.5011,8250.05%
2022/12/09128.10128.3528.0001,7190.00%
2022/12/08227.1500.0027.1021,6740.12%
2022/12/0500.00528.7028.55-51,834-0.27%
2022/12/020.428.901028.5628.70-9.61,854-0.52%
2022/12/012629.001028.7229.15161,8330.87%
2022/11/30228.13828.6528.70-61,760-0.34%
2022/11/14126.8500.0026.8511,7580.06%
2022/11/11126.1500.0026.1011,7370.06%
2022/11/0900.00126.1026.10-11,761-0.06%
2022/11/070.125.85225.8025.80-1.91,791-0.11%
2022/11/0200.00125.2525.25-11,853-0.05%
2022/11/01124.8000.0024.9011,8600.05%
2022/10/2800.00125.2025.20-11,899-0.05%
2022/10/21124.9500.0024.9512,0140.05%
2022/10/20124.0000.0024.8512,0750.05%
2022/10/17123.8500.0024.0012,1730.05%
2022/10/111725.6900.0025.40172,1610.79%
2022/10/06127.9500.0027.9512,1100.05%
2022/10/0500.00127.8027.80-12,159-0.05%
2022/10/0300.00128.2528.05-12,205-0.05%
2022/09/301127.67128.2028.35102,2020.45%
2022/09/2900.00827.7227.95-82,194-0.36%
2022/09/28427.0800.0026.6542,1850.18%
2022/09/2700.00427.9128.15-42,160-0.19%
2022/09/23129.65429.7329.15-32,152-0.14%
2022/09/22529.50128.9029.5042,1330.19%
2022/09/2100.00229.4029.15-22,113-0.09%
2022/09/1500.001029.0329.05-102,038-0.49%
2022/09/1413.728.80528.9328.958.72,0310.43%
2022/09/1300.00228.8329.00-22,007-0.10%
2022/09/1200.00528.4028.45-51,955-0.26%
2022/09/08127.45327.2527.45-21,923-0.10%
2022/09/0700.00626.2026.10-61,936-0.31%
2022/09/0600.00126.5026.45-11,969-0.05%
2022/09/02126.9000.0026.9512,0010.05%
2022/08/3100.00127.5027.45-12,040-0.05%
2022/08/29127.2000.0027.0012,0760.05%
2022/08/26428.31228.6028.1022,0790.10%
2022/08/2500.00528.5028.20-52,032-0.25%
2022/08/23127.2500.0027.3012,0030.05%
2022/08/1900.00227.5527.60-22,056-0.10%
2022/08/18527.3500.0027.4052,0550.24%
2022/08/16527.4000.0027.1552,0890.24%
2022/08/1500.001.227.3327.40-1.22,107-0.05%
2022/08/12127.3000.0027.3012,1020.05%
2022/08/11227.4000.0027.2022,1100.09%
2022/08/09225.6500.0026.4022,1190.09%
2022/08/041.124.66224.5024.45-0.92,238-0.04%
2022/08/010.125.9000.0026.300.12,5230.00%
2022/07/29125.7000.0025.8512,8630.03%
2022/07/28125.851426.2425.85-132,851-0.46%
2022/07/27629.05328.9829.0532,7750.11%
2022/07/262.129.1600.0029.052.12,7230.08%
2022/07/250.229.3500.0029.450.22,7040.01%
2022/07/22129.1000.0028.8512,7350.04%
2022/07/210.228.900.129.0029.100.12,7620.01%
2022/07/13027.40527.6527.35-52,838-0.18%
2022/07/124.226.1100.0025.704.22,8030.15%
2022/07/0500.00127.5528.15-12,819-0.04%
2022/07/010.127.5000.0027.100.12,8490.00%
2022/06/301.128.2100.0028.201.12,8350.04%
2022/06/2900.00129.0029.00-12,835-0.04%
2022/06/2300.00128.4528.50-12,949-0.03%
2022/06/220.128.3000.0028.350.12,9990.00%
2022/06/202.128.4100.0028.252.13,0820.07%
2022/06/17129.301.129.6129.35-0.13,1230.00%
2022/06/16130.4000.0029.8513,1900.03%
2022/06/10030.2000.0030.0003,3660.00%
2022/06/0700.00029.5029.4503,7010.00%
2022/06/06129.45129.5029.4503,7940.00%
2022/05/25129.1000.0029.1015,9330.02%
2022/05/2400.00328.8528.55-35,983-0.05%
2022/05/18128.5000.0029.1016,1340.02%
2022/05/1700.00128.5528.55-16,132-0.02%
2022/05/161.228.17127.7528.150.26,1550.00%
2022/05/13427.55127.6027.5536,1530.05%
2022/05/121.227.7800.0027.201.26,3260.02%
2022/05/111.128.5800.0028.251.16,3020.02%
2022/05/09229.953630.2329.50-346,254-0.54%
2022/05/06832.7900.0032.7586,1480.13%
2022/04/29136.85236.6536.60-16,028-0.02%
2022/04/281536.841536.2036.8506,0480.00%
2022/04/27935.1000.0035.1595,9970.15%
2022/04/2600.00636.1036.15-66,133-0.10%
2022/04/252.136.0200.0036.002.16,1450.03%
2022/04/21537.30537.4537.3006,1670.00%
2022/04/1900.00136.5036.80-16,216-0.02%
2022/04/18136.0000.0036.1016,3250.02%
2022/04/15036.50136.4036.50-16,459-0.02%
2022/04/14136.800.236.7036.600.87,3280.01%
2022/04/0800.00137.1037.00-17,401-0.01%
2022/04/0700.00137.4036.90-17,442-0.01%
2022/04/06137.1500.0037.2017,4590.01%
2022/03/3000.00138.1038.00-17,571-0.01%
2022/03/29137.4500.0037.5017,5440.01%
2022/03/2800.00237.7037.75-27,567-0.03%
2022/03/23538.1500.0038.1557,5460.07%
2022/03/2200.00138.4038.60-17,499-0.01%
2022/03/21438.705.238.8538.70-1.27,438-0.02%
2022/03/1700.005.137.9638.15-5.17,471-0.07%
2022/03/16237.18237.5036.9007,5010.00%
2022/03/156.137.4100.0037.256.17,5430.08%
2022/03/11638.02538.1038.0017,6580.01%
2022/03/10436.53537.5137.80-17,559-0.01%
2022/03/0900.00136.4036.85-17,448-0.01%
2022/03/081735.70436.4635.20137,4030.18%
2022/03/071138.031138.4237.1007,2980.00%
2022/03/0415.838.663139.7038.35-15.27,100-0.21%
2022/03/033939.152139.6740.25186,7590.27%
2022/03/023238.202838.5838.3046,2560.06%
2022/03/01337.27237.5537.6015,9360.02%
2022/02/25236.8300.0036.6025,9430.03%
2022/02/24336.7300.0036.3535,9860.05%
2022/02/22137.521136.5536.25-106,075-0.16%
2022/02/2100.00136.8537.00-16,106-0.02%
2022/02/18036.450.136.3536.40-0.16,1260.00%
2022/02/17036.4300.0036.2506,2720.00%
2022/02/16036.2000.0036.2006,3890.00%
2022/02/15636.2600.0036.2566,4890.09%
2022/02/1461.137.265537.7836.456.16,7790.09%
2022/02/11136.75336.8336.90-27,170-0.03%
2022/02/10037.20537.4037.25-57,297-0.07%
2022/02/09437.0400.0037.2547,4610.05%
2022/02/08436.75836.8136.85-47,561-0.05%
2022/02/0700.00936.4936.75-97,744-0.12%
2022/01/260.135.1000.0035.100.17,8490.00%
2022/01/25134.40134.6534.5508,0350.00%
2022/01/20135.803.235.9535.90-2.28,581-0.03%
2022/01/19736.13336.7535.7048,7710.05%
2022/01/14235.6000.0035.7029,7120.02%
2022/01/11736.2700.0035.90710,7590.07%
2022/01/1000.00537.0837.30-511,313-0.04%
2022/01/071838.2731.437.9137.25-13.411,675-0.11%
2022/01/050.235.7500.0035.700.212,0930.00%
2022/01/04135.95135.9035.95012,9820.00%
2021/12/30936.9400.0036.65914,8380.06%
2021/12/29137.15237.0537.20-115,967-0.01%
2021/12/2800.00236.5536.85-216,942-0.01%
2021/12/241236.78937.2636.70318,6520.02%
2021/12/23136.6500.0036.60119,7490.01%
2021/12/221837.041037.0536.70821,9500.04%
2021/12/2100.002036.0636.65-2022,870-0.09%
2021/12/20536.6000.0036.55524,2090.02%
2021/12/14936.53336.5736.10630,3400.02%
2021/12/135.236.38236.4836.353.231,5360.01%
2021/12/101236.88636.9336.95632,4740.02%
2021/12/095.338.330.837.7037.754.532,4870.01%
2021/12/081538.47738.4638.45832,6130.02%
2021/12/07237.75737.8037.75-532,584-0.02%
2021/12/060.137.5000.0037.350.132,5370.00%
2021/12/03137.60137.8037.75032,6570.00%
2021/12/021537.4500.0037.301532,7560.05%
2021/12/0100.00137.6037.60-132,7300.00%
2021/11/301036.4300.0036.501032,6660.03%
2021/11/29135.9500.0036.45132,5930.00%
2021/11/269.837.471.337.5837.608.532,5190.03%
2021/11/25237.93638.1937.80-432,476-0.01%
2021/11/24437.74437.8637.85032,4540.00%
2021/11/23237.7000.0037.20232,4020.01%
2021/11/22136.75137.7037.85032,3610.00%
2021/11/19637.4300.0037.30632,3370.02%
2021/11/18537.5800.0037.60532,3420.02%
2021/11/17338.023137.5638.10-2832,265-0.09%
2021/11/16337.63137.6037.70232,2310.01%
2021/11/15138.15138.1538.25032,1390.00%
2021/11/12139.2000.0038.85132,0710.00%
2021/11/11239.7300.0039.15231,9980.01%
2021/11/10741.26341.7540.95431,7470.01%
2021/11/0900.001340.2140.30-1331,198-0.04%
2021/11/08439.5900.0039.55431,0790.01%
2021/11/04838.43938.6338.55-130,8870.00%
2021/11/03539.27139.7539.40430,7510.01%
2021/11/02739.50138.5038.35630,6980.02%
2021/11/01239.4500.0039.45230,5840.01%
2021/10/29339.00838.8339.05-530,487-0.02%
2021/10/28138.65139.0038.90030,3480.00%
2021/10/27539.701139.5339.80-630,142-0.02%
2021/10/263140.42940.1339.702229,9810.07%
2021/10/25141.20141.6541.85029,5730.00%
2021/10/224841.301341.0040.553529,3730.12%
2021/10/21942.46842.9443.20129,0000.00%
2021/10/20342.48342.9342.20028,7160.00%
2021/10/192143.6800.0044.002128,4630.07%
2021/10/181643.371243.7945.00428,0710.01%
2021/10/15643.48142.9043.60527,5240.02%
2021/10/141242.367841.9141.55-6627,214-0.24%
2021/10/13446.71946.8945.00-526,618-0.02%
2021/10/128147.455946.3245.702226,1820.08%
2021/10/083049.4642.248.8648.90-12.225,413-0.05%
2021/10/0745.248.8921.748.2850.0023.424,5880.10%
2021/10/063147.003747.7846.50-623,954-0.03%
2021/10/052245.441844.9647.05422,9210.02%
2021/10/041244.656.244.5843.755.922,0770.03%
2021/10/0115.145.2551.145.0243.90-3621,573-0.17%
2021/09/30116.247.5685.146.6145.9531.121,1360.15% 大買/
2021/09/2985.150.01109.150.0948.60-2420,547-0.12% 大賣/
2021/09/2861.149.2222.149.2049.0039.119,0610.21%
2021/09/2740.148.735448.3349.35-1420,671-0.07%
2021/09/246745.1743.145.3646.202419,6780.12%
2021/09/2314.144.241743.8544.65-319,010-0.02%
2021/09/2239.143.9827.143.5941.9011.918,1400.07%
2021/09/17138.243.72114.243.5643.802417,3390.14% 大買/大賣/
2021/09/168.141.141941.7742.65-10.914,457-0.08%
2021/09/152539.331539.4138.801013,4230.07%
2021/09/1400.00138.6038.70-112,622-0.01%
2021/09/13337.83538.2138.35-212,722-0.02%
2021/09/10337.48337.2337.60012,6540.00%
2021/09/020.135.601535.2435.10-14.913,079-0.11%
2021/09/011537.03137.0037.001413,2270.11%
2021/08/3100.00237.5037.65-213,329-0.02%
2021/08/2700.00237.4037.70-213,663-0.01%
2021/08/2500.00636.2636.65-614,710-0.04%
2021/08/2400.000.134.8535.85-0.114,9420.00%
2021/08/200.133.752633.7833.05-25.915,386-0.17%
2021/08/191.134.7800.0033.801.115,5140.01%
2021/08/16134.80134.8534.65015,9960.00%
2021/08/11135.70636.1535.90-516,247-0.03%
2021/08/09137.6500.0036.95116,4380.01%
2021/08/06138.056.237.9937.60-5.216,647-0.03%
2021/08/05137.00437.2336.95-316,735-0.02%
2021/08/0400.00437.1537.25-417,040-0.02%
2021/08/031036.651036.8537.15017,4010.00%
2021/07/28134.50234.4035.10-119,103-0.01%
2021/07/27135.70336.2535.60-219,647-0.01%
2021/07/26137.00136.9536.65020,2870.00%
2021/07/23237.05237.2037.45021,1810.00%
2021/07/22135.95336.4235.75-221,617-0.01%
2021/07/213.136.1900.0035.703.121,6830.01%
2021/07/201.136.9000.0037.001.121,7180.01%
2021/07/1900.00738.6938.75-721,733-0.03%
2021/07/1600.00238.0337.95-222,028-0.01%
2021/07/15137.8000.0038.05122,2180.00%
2021/07/14236.651836.1336.75-1622,816-0.07%
2021/07/13937.001137.2935.70-223,506-0.01%
2021/07/12137.651137.8337.55-1024,091-0.04%
2021/07/095.137.83538.1537.700.124,4650.00%
2021/07/08737.59137.9537.95624,4350.02%
2021/07/071238.192138.1837.30-924,364-0.04%
2021/07/061139.3014.238.8040.00-3.224,041-0.01%
2021/07/0523.238.647.139.2838.5016.123,5120.07%
2021/07/0279.740.3468.540.2737.7011.322,8430.05%
2021/07/011438.50938.5038.50520,3720.02%
2021/06/30533.004233.9335.00-3720,193-0.18%
2021/06/29333.581833.5433.20-1519,787-0.08%
2021/06/28433.75733.8433.80-319,595-0.02%
2021/06/251333.8800.0033.551319,4970.07%
2021/06/24133.60433.9533.90-319,440-0.02%
2021/06/231333.63332.8033.251019,3830.05%
2021/06/2200.00233.0533.25-219,306-0.01%
2021/06/18231.8000.0031.90219,1350.01%
2021/06/163233.371533.3632.651719,0230.09%
2021/06/10131.502232.0432.10-2118,782-0.11%
2021/06/08233.35533.0032.90-318,746-0.02%
2021/06/0700.001234.0833.80-1218,780-0.06%
2021/06/041.333.49433.4033.50-2.718,753-0.01%
2021/06/0316.734.171634.5033.800.718,9450.00%
2021/06/021734.991434.9333.40318,7670.02%
2021/06/01532.302.232.3332.752.817,9240.02%
2021/05/3151.231.79231.9531.9549.217,6470.28%
2021/05/28129.70130.4530.35017,2650.00%
2021/05/27129.80129.6529.20017,1010.00%
2021/05/26629.54329.8229.40316,9660.02%
2021/05/2500.00329.6230.55-316,648-0.02%
2021/05/2400.00127.8027.80-116,507-0.01%
2021/05/21227.30227.3827.85016,4720.00%
2021/05/2000.004.327.3226.85-4.316,358-0.03%
2021/05/19127.0500.0026.85116,2620.01%
2021/05/18326.33326.7226.80016,1590.00%
2021/05/17224.75224.7824.75015,9780.00%
2021/05/13225.181325.3825.95-1115,487-0.07%
2021/05/12727.6015.628.5327.85-8.615,237-0.06%
2021/05/11531.451532.2030.65-1014,850-0.07%
2021/05/10131.051931.3331.50-1814,476-0.12%
2021/05/074730.707030.0929.95-2314,250-0.16%
2021/05/06433.61233.7532.00213,7210.01%
2021/05/051133.37832.7233.00313,1210.02%
2021/05/041934.1616.431.7131.452.612,5760.02%
2021/05/0311.835.2919.735.5834.75-7.911,950-0.07%
2021/04/2953.834.00434.2335.0049.811,2350.44%
2021/04/285732.121332.0833.154410,2780.43%
2021/04/27330.98230.4531.1019,7970.01%
2021/04/2600.00630.3931.00-69,675-0.06%
2021/04/2312.229.45329.4529.759.29,5650.10%
2021/04/224.231.661531.7130.40-10.89,412-0.12%
2021/04/21531.352030.7631.35-158,965-0.17%
2021/04/201631.603.131.3431.3012.98,6760.15%
2021/04/1931.133.3324.534.1134.656.58,0070.08%
2021/04/161630.40105.231.4531.75-89.27,183-1.24% 大賣/
2021/04/1581.128.653128.9728.9050.16,3370.79%
2021/04/141426.8400.0027.00146,0220.23%
2021/04/13826.7400.0026.7585,9800.13%
2021/04/12227.30527.4627.30-35,841-0.05%
2021/04/09125.500.125.6025.750.95,6600.02%
2021/04/08325.2800.0025.2535,6310.05%
2021/04/07325.37425.3125.35-15,668-0.02%
2021/04/06225.38425.4625.75-25,608-0.04%
2021/04/01624.50124.4524.5055,4740.09%
2021/03/31124.7500.0024.6015,4920.02%
2021/03/30224.60124.5524.6515,5670.02%
2021/03/2900.00424.1524.70-45,813-0.07%
2021/03/2600.001924.2424.45-196,307-0.30%
2021/03/25224.10124.2523.8016,1870.02%
2021/03/24423.66223.6023.8526,0050.03%
2021/03/23123.6000.0023.4515,8700.02%
2021/03/17222.8500.0023.0025,6220.04%
2021/03/162322.7000.0022.70235,5410.42%
2021/03/15423.4000.0023.4545,3370.07%
2021/03/12223.65023.7023.7525,1970.04%
2021/03/11323.6000.0023.8535,0630.06%
2021/03/10323.92323.8023.9004,8670.00%
2021/03/09724.181825.0224.30-114,636-0.24%
2021/03/08324.852023.5024.85-174,255-0.40%
2021/03/051322.901622.6822.60-34,091-0.07%
2021/02/26322.5000.0022.5534,0120.07%
2021/02/25422.4000.0022.5043,9960.10%
2021/02/2300.00522.3522.30-53,910-0.13%
2021/02/1800.002021.3521.35-203,784-0.53%
2021/02/0300.001520.2520.30-153,964-0.38%
2021/02/0100.001719.7520.00-174,113-0.41%
2021/01/292019.0500.0018.85204,1020.49%
2021/01/272518.8900.0018.85254,1330.60%
2021/01/21519.0000.0018.7554,2560.12%
2021/01/20118.8500.0018.7514,2750.02%
2021/01/181619.4800.0019.50164,3160.37%
2021/01/151020.5500.0020.30104,2670.23%
2021/01/14321.2000.0021.4534,2440.07%
2021/01/125921.523821.4421.50214,2390.50%
2021/01/1100.002222.1521.90-224,153-0.53%
2021/01/08821.65821.7522.0004,1270.00%
2021/01/072921.8800.0021.80294,0750.71%
2021/01/061021.30621.5021.5543,8830.10%
2020/12/3100.002021.5021.50-203,708-0.54%
2020/12/3000.00221.4021.30-23,642-0.05%
2020/12/29421.0000.0021.2043,5520.11%
2020/12/281221.13121.1021.10113,5070.31%
2020/12/25521.42721.2021.20-23,439-0.06%
2020/12/24420.95321.1021.1013,3630.03%
2020/12/232220.9000.0020.85223,2760.67%
2020/12/2200.0024.920.9521.00-24.93,030-0.82%
2020/12/1100.003019.2519.30-303,589-0.84%
2020/12/10219.5000.0019.4023,6040.06%
2020/12/08219.3000.0019.3023,7100.05%
2020/12/071419.2500.0019.25143,9110.36%
2020/12/03219.0500.0019.1023,9730.05%
2020/11/26219.4000.0019.4524,1550.05%
2020/11/19318.9500.0019.0034,1290.07%
2020/11/18418.9500.0018.9544,1380.10%
2020/11/1700.004.219.0019.05-4.24,132-0.10%
2020/11/1600.00119.0519.05-14,187-0.02%
2020/11/1100.00120.2520.30-14,117-0.02%
2020/11/06318.87119.1518.8523,8020.05%
2020/11/05019.1000.0019.1003,7450.00%
2020/11/03219.45419.4019.35-23,688-0.05%
2020/10/30319.35219.1519.0013,5790.03%
2020/10/2900.00519.0519.05-53,540-0.14%
2020/10/27218.7000.0019.0023,4660.06%
2020/10/14218.1500.0018.1023,4240.06%
2020/10/06218.0500.0018.0523,4520.06%
2020/09/28517.6500.0017.9053,4900.14%
2020/09/2300.00118.8018.35-13,336-0.03%
2020/09/22518.95119.3518.9543,2680.12%
2020/09/21519.61319.8219.5523,1730.06%
2020/09/18521.04421.1520.4013,0070.03%
2020/09/1700.001.121.0021.00-1.12,576-0.04%
2020/09/11219.1500.0019.1522,4020.08%
2020/09/10319.5500.0019.9532,3190.13%
2020/09/071219.481819.8819.55-62,196-0.27%
2020/09/04318.284.218.3518.30-1.22,056-0.06%
2020/08/3100.00018.5018.5002,2040.00%
2020/08/2500.00518.2518.50-52,297-0.22%
2020/08/1700.001018.3518.85-102,214-0.45%
2020/08/0700.00317.0017.00-32,353-0.13%
2020/08/051016.8000.0016.85102,4090.42%
2020/07/1000.00519.4019.35-52,671-0.19%
2020/07/0600.00219.4019.40-22,667-0.07%
2020/06/22220.1300.0019.8022,6120.08%
2020/06/1800.00519.3019.05-52,470-0.20%
2020/06/1700.00219.2519.20-22,445-0.08%
2020/06/16919.29119.5019.3582,4220.33%
2020/06/12718.1900.0018.3572,3350.30%
2020/06/11318.35718.4018.40-42,303-0.17%
2020/06/0900.00319.1019.05-32,256-0.13%
2020/06/0800.00418.9819.00-42,216-0.18%
2020/06/0500.00618.4718.60-62,168-0.28%
2020/06/0400.00218.3518.35-22,152-0.09%
2020/06/03418.2300.0018.3542,1560.19%
2020/06/02117.6000.0017.7012,1370.05%
2020/06/01117.7000.0017.6012,1240.05%
2020/05/2200.00117.4517.40-12,039-0.05%
2020/05/21217.7000.0017.6522,0290.10%
2020/05/20717.54517.6017.7022,0080.10%
2020/05/19317.7500.0017.8031,9600.15%
2020/05/14216.8000.0016.7521,8290.11%
2020/05/11317.1500.0017.2531,7490.17%
2020/05/0800.00117.8517.20-11,712-0.06%
2020/05/0700.001017.7017.65-101,663-0.60%
2020/05/06617.58517.6517.4511,6410.06%
2020/05/0500.0011.117.4517.30-11.11,581-0.70%
2020/04/301617.022017.0417.20-41,501-0.27%
2020/04/29116.5500.0016.6011,4490.07%
2020/04/2400.00115.7515.70-11,346-0.07%
2020/04/23115.7000.0015.8011,3300.08%
2020/04/2000.00515.1415.20-51,211-0.41%
2020/04/08114.8500.0014.8511,0550.09%
2020/03/0600.0017.115.1015.00-17.1706-2.41%
2020/03/0200.001013.9513.90-10634-1.58%
2020/02/2400.001014.5514.50-10610-1.64%
2020/02/071014.1500.0014.20107061.42%
2020/02/03214.2000.0014.5027760.26%
2019/12/1000.00115.5515.65-1783-0.13%
2019/12/020.115.5000.0015.550.17850.01%
2019/11/0700.00516.2516.30-5860-0.58%
2019/11/040.116.2000.0016.300.18310.01%
2019/09/18215.0500.0015.0528880.23%
2019/08/2100.00115.5515.80-1724-0.14%
2019/08/1500.00914.9514.95-9655-1.37%
2019/07/31515.2000.0015.0555690.88%
2019/07/3000.00415.0014.90-4551-0.73%
2019/07/29614.9200.0014.7565291.13%
2019/07/0300.00313.9513.90-3446-0.67%
2019/06/0300.00214.1514.05-2461-0.43%
2019/05/3000.001014.2014.15-10470-2.13%
2019/05/2200.001113.8913.95-11485-2.26%
2019/05/2100.00213.7513.85-2491-0.41%
2019/05/2000.00213.6513.60-2499-0.40%
2019/04/1000.00414.4014.45-4503-0.79%
2019/03/2200.00114.2514.20-1497-0.20%
2019/03/1300.00714.5914.40-7563-1.24%
2019/03/11214.302.514.3814.40-0.5690-0.07%
2019/03/081014.2000.0014.20107621.31%
2019/03/0700.00514.3514.30-5994-0.50%
2019/01/24213.500.113.5013.401.98730.21%
2019/01/22213.7000.0013.8028640.23%
2019/01/14013.3500.0013.4508470.00%
2018/12/1900.00113.1513.15-1856-0.12%
2018/12/14213.7500.0013.6028330.24%
2018/12/07113.9500.0013.9518090.12%
2018/12/03613.0500.0013.3066320.95%
2018/11/29213.8000.0013.7523150.63%
2018/11/27313.8000.0013.7532981.01%
2018/11/20113.8000.0013.9012830.35%
2018/11/0500.00413.8514.00-4283-1.41%
2018/10/31213.5500.0013.6022850.70%
2018/10/1900.00614.1014.10-6295-2.03%
2018/10/1800.00414.5014.25-4303-1.32%
2018/10/09215.7300.0015.6522720.73%
2018/09/251616.4000.0016.60162596.16%
2018/09/2100.001616.4516.45-16260-6.15%
2018/09/140.116.6000.0016.550.12600.03%
2018/09/13116.3000.0016.5512680.37%
2018/09/03116.7000.0016.7012730.37%
2018/08/24216.6000.0016.6022770.72%
2018/08/16216.6000.0016.7022830.71%
2018/07/27216.95116.9517.0013200.31%
2018/07/2400.00117.9518.00-1294-0.34%
2018/07/03117.7500.0017.4013560.28%
2018/06/20117.651117.6217.70-10350-2.85%
2018/06/081118.0000.0018.00113513.13%
2018/05/28317.95217.9518.0013670.27%
2018/05/23518.1000.0018.0553711.35%
2018/05/21318.2000.0018.1033730.80%
2018/05/18118.35718.4418.20-6371-1.61%
2018/05/1700.001017.9518.05-10361-2.77%
2018/05/14518.1500.0018.2054081.22%
2018/05/09118.0000.0018.1014120.24%
2018/04/27217.6500.0017.7024300.46%
2018/04/18117.7500.0017.7514630.22%
2018/04/1200.00218.2018.20-2514-0.39%
2018/03/22318.00518.0018.00-2589-0.34%
2018/03/19218.2000.0018.1526050.33%
2018/03/14218.0000.0017.9525970.33%
2018/03/02217.6000.0017.6026490.31%
2018/02/21117.7000.0017.8016740.15%
2018/02/08417.2000.0017.3547050.57%
2018/02/07117.60117.6017.4007150.00%
2018/02/06717.3100.0017.2077590.92%
2018/02/05118.201318.2518.40-12810-1.48%
2018/01/31118.6000.0018.6018280.12%
2018/01/23118.7000.0018.7018420.12%
2018/01/22218.8000.0018.8528380.24%
2018/01/17018.9000.0019.0008370.00%
2018/01/16218.9000.0019.0028340.24%
2018/01/15118.8500.0018.8518320.12%
2018/01/12118.95118.9519.0008370.00%
2018/01/11318.8800.0018.9538320.36%
2018/01/09319.0500.0019.0038370.36%
2018/01/0800.00219.2019.30-2814-0.25%
2018/01/04219.1800.0019.1528110.25%
2018/01/03219.2000.0019.2028350.24%
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚：今年營運充滿嚴厲挑戰 但光伏EVA仍可獲利UDN聯合新聞網－2023/05/16
二線塑化廠亞聚（1308）今（16）日舉辦線上法說會。公司表示，今年國際市場仍充滿不確定因素，由於俄烏戰爭、升息通膨以及......詳全文
亞聚 相關文章
亞聚 相關影音