聯成 (1313)-元大-新店中正券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
3,373張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	12.60	0	0.00	12.55	3	1,691	0.18%
2024/06/18	15.1	12.40	0	0.00	12.40	15.1	1,680	0.90%
2024/06/17	1	12.40	0	0.00	12.40	1	1,693	0.06%
2024/06/14	0.1	12.40	0	0.00	12.35	0.1	1,717	0.00%
2024/06/12	0.1	12.40	1.6	12.32	12.35	-1.5	1,762	-0.09%
2024/06/11	0.1	12.65	1	12.55	12.50	-0.9	1,766	-0.05%
2024/06/07	4	12.60	0	0.00	12.60	4	1,767	0.23%
2024/06/06	0	12.50	0	0.00	12.40	0	1,757	0.00%
2024/06/05	0	12.70	0	0.00	12.55	0	1,723	0.00%
2024/06/04	0	12.81	50	12.70	12.70	-50	1,772	-2.82%
2024/06/03	1	13.00	0	0.00	13.05	1	1,716	0.06%
2024/05/31	3	13.20	0	0.00	13.20	3	1,693	0.18%
2024/05/27	10	13.00	0	0.00	13.00	10	1,675	0.60%
2024/05/16	19	13.65	1	13.80	13.60	18	1,612	1.12%
2024/05/14	2	13.35	0	0.00	13.35	2	1,592	0.13%
2024/05/13	0	0.00	1	13.20	13.30	-1	1,562	-0.06%
2024/05/10	5	13.20	0	0.00	13.25	5	1,544	0.32%
2024/05/09	15	13.25	0	0.00	13.25	15	1,540	0.97%
2024/04/30	2.1	13.80	0	0.00	13.75	2.1	1,555	0.14%
2024/04/15	0	0.00	10	13.65	13.55	-10	1,491	-0.67%
2024/04/12	10	13.45	0	0.00	13.50	10	1,485	0.68%
2024/04/11	1	13.60	0	0.00	13.50	1	1,478	0.07%
2024/04/10	1	13.85	2	13.85	13.75	-1	1,457	-0.07%
2024/04/09	0	0.00	2	13.60	13.50	-2	1,436	-0.14%
2024/04/08	0	13.25	0	0.00	13.20	0	1,406	0.00%
2024/03/19	2	13.10	0	0.00	13.15	2	1,384	0.14%
2024/03/18	1	13.20	0	0.00	13.20	1	1,357	0.07%
2024/03/11	1	13.75	0	0.00	13.75	1	1,335	0.07%
2024/03/08	4	13.68	0	0.00	13.65	4	1,349	0.30%
2024/03/07	1	14.30	1	14.30	14.30	0	1,265	0.00%
2024/03/06	1	14.50	0	0.00	14.50	1	1,272	0.08%
2024/03/05	0.1	14.50	0	0.00	14.35	0.1	1,276	0.01%
2024/03/04	1	14.60	0	0.00	14.50	1	1,273	0.08%
2024/02/23	2	15.10	0	0.00	15.05	2	1,263	0.16%
2024/02/22	1	15.15	0	0.00	15.10	1	1,285	0.08%
2024/02/21	0	15.45	0	0.00	15.35	0	1,283	0.00%
2024/02/20	0	0.00	2	15.40	15.45	-2	1,293	-0.16%
2024/02/15	1	15.00	0	0.00	15.10	1	1,356	0.07%
2024/02/05	0	0.00	1	14.80	14.80	-1	1,360	-0.07%
2024/02/02	0	15.10	0	0.00	15.00	0	1,429	0.00%
2024/01/29	0	0.00	0.1	14.98	15.10	-0.1	1,424	0.00%
2024/01/26	0.1	14.70	0	0.00	14.70	0.1	1,396	0.01%
2024/01/25	0	14.40	0	0.00	14.30	0	1,372	0.00%
2024/01/24	0	14.25	0	0.00	14.35	0	1,369	0.00%
2024/01/19	0	0.00	2	14.05	14.25	-2	1,355	-0.15%
2024/01/18	0	14.20	0	0.00	14.15	0	1,363	0.00%
2024/01/17	0	0.00	1	14.25	14.20	-1	1,361	-0.07%
2024/01/16	0	14.55	0	0.00	14.40	0	1,324	0.00%
2024/01/15	1	14.95	0	0.00	14.90	1	1,286	0.08%
2024/01/12	0	0.00	1	14.90	14.85	-1	1,298	-0.08%
2024/01/11	0	0.00	42	14.85	14.80	-42	1,302	-3.22%
2024/01/10	1	14.80	0	0.00	14.80	1	1,310	0.08%
2024/01/03	0	15.10	0	0.00	15.05	0	1,353	0.00%
2024/01/02	0.1	15.15	0	0.00	15.10	0.1	1,346	0.01%
2023/12/27	0	15.30	0	0.00	15.30	0	1,361	0.00%
2023/12/25	0	0.00	6	14.95	15.00	-6	1,357	-0.44%
2023/12/22	1	15.25	0	0.00	15.10	1	1,350	0.08%
2023/12/20	1	15.65	0	0.00	15.65	1	1,321	0.08%
2023/12/19	0	0.00	7	15.60	15.50	-7	1,323	-0.53%
2023/12/15	1	15.75	0	0.00	15.85	1	1,320	0.08%
2023/12/07	0.1	16.10	0	0.00	15.95	0.1	1,297	0.01%
2023/12/06	0.1	16.25	0	0.00	16.20	0.1	1,291	0.01%
2023/12/05	0.1	16.19	0.1	16.40	16.40	0	1,289	0.00%
2023/12/01	3.3	16.20	3	16.15	16.10	0.3	1,266	0.02%
2023/11/30	0	16.05	0	0.00	15.90	0	1,276	0.00%
2023/11/29	6	16.03	0	0.00	16.05	6	1,302	0.46%
2023/11/27	0.1	16.00	0	0.00	15.85	0.1	1,305	0.01%
2023/11/22	0.1	16.10	0	16.00	16.10	0.1	1,292	0.00%
2023/11/21	2	16.05	0	0.00	16.00	2	1,305	0.15%
2023/11/15	0	15.85	0	0.00	16.20	0	1,279	0.00%
2023/11/14	0	0.00	0	15.80	15.85	0	1,240	0.00%
2023/11/06	0	0.00	1	15.20	15.30	-1	1,249	-0.08%
2023/11/03	0	15.05	0	0.00	15.20	0	1,260	0.00%
2023/11/02	0.1	14.80	0	0.00	14.85	0.1	1,277	0.01%
2023/10/27	0	0.00	1	15.00	14.95	-1	1,716	-0.06%
2023/10/25	0	14.85	0	0.00	14.80	0	1,853	0.00%
2023/10/24	2	14.55	0	0.00	14.60	2	2,092	0.10%
2023/10/18	0	0.00	16	14.97	14.80	-16	2,328	-0.69%
2023/10/17	0	0.00	1	15.15	15.05	-1	2,414	-0.04%
2023/10/11	0.1	15.35	0	0.00	15.20	0.1	3,165	0.00%
2023/10/05	0	14.90	0	0.00	14.85	0	3,145	0.00%
2023/10/04	2	14.50	0	0.00	14.50	2	3,142	0.06%
2023/09/25	0	0.00	1.2	15.14	15.20	-1.2	3,165	-0.04%
2023/09/15	0	0.00	0.7	15.40	15.65	-0.7	3,416	-0.02%
2023/09/12	0.1	15.55	0	0.00	15.60	0.1	3,382	0.00%
2023/09/07	0.1	15.40	0	0.00	15.30	0.1	3,361	0.00%
2023/09/05	1	16.05	1	15.70	15.75	0	3,352	0.00%
2023/09/04	0	0.00	0.2	15.33	15.80	-0.2	3,326	0.00%
2023/08/28	0	0.00	5	15.20	15.00	-5	3,328	-0.15%
2023/08/25	5	15.60	0	0.00	15.45	5	3,332	0.15%
2023/08/18	0	15.65	0	0.00	15.30	0	3,281	0.00%
2023/08/17	0	15.25	0	0.00	15.15	0	3,253	0.00%
2023/08/16	0	0.00	4	14.90	14.85	-4	3,229	-0.12%
2023/08/15	1	15.10	0	0.00	15.10	1	3,202	0.03%
2023/08/10	0	0.00	2	15.90	15.75	-2	3,134	-0.06%
2023/08/09	0.1	16.32	0	0.00	16.20	0.1	3,095	0.00%
2023/08/07	0	0.00	1	16.50	16.25	-1	3,067	-0.03%
2023/08/04	3	16.80	0	0.00	16.95	3	2,975	0.10%
2023/08/02	0	0.00	3	17.13	17.05	-3	2,927	-0.10%
2023/08/01	2	17.25	1	17.10	17.40	1	2,796	0.04%
2023/07/31	2	17.05	0	0.00	16.75	2	2,628	0.08%
2023/07/28	8.1	16.66	0	0.00	16.70	8.1	2,565	0.31%
2023/07/27	7	17.34	0	0.00	17.15	7	2,490	0.28%
2023/07/26	4	16.60	4	16.25	16.60	0	2,255	0.00%
2023/07/25	1	15.70	0	0.00	15.85	1	2,120	0.05%
2023/07/24	1	15.75	1	15.90	15.80	0	2,100	0.00%
2023/07/21	0.1	16.21	1	16.15	16.15	-0.9	2,062	-0.05%
2023/07/20	0.1	16.18	14	16.20	16.30	-13.9	2,039	-0.68%
2023/07/19	6	15.92	3.3	16.13	15.75	2.7	1,978	0.13%
2023/07/18	42.1	16.58	8	16.64	16.65	34.1	1,826	1.86%
2023/07/17	0	15.25	0.1	15.40	15.30	-0.1	1,378	0.00%
2023/07/13	0	0.00	13	14.30	14.25	-13	1,246	-1.04%
2023/07/07	10	14.25	0	0.00	14.30	10	1,303	0.77%
2023/07/05	0	0.00	2	14.70	14.65	-2	1,338	-0.15%
2023/07/04	0	14.75	0	0.00	14.75	0	1,340	0.00%
2023/06/29	0	0.00	6	14.98	14.80	-6	1,308	-0.46%
2023/06/28	2	14.80	0	0.00	14.85	2	1,280	0.16%
2023/06/27	6	14.93	0	15.20	15.05	6	1,239	0.48%
2023/06/21	0	0.00	0	14.35	14.50	0	1,048	0.00%
2023/06/20	0	0.00	2.3	14.41	14.40	-2.3	1,051	-0.22%
2023/06/19	0	0.00	2	14.50	14.45	-2	1,065	-0.19%
2023/06/16	2	14.55	0	0.00	14.35	2	1,065	0.19%
2023/06/14	0.1	14.35	0	0.00	14.30	0.1	1,055	0.01%
2023/05/29	1	14.10	0	0.00	14.15	1	1,166	0.09%
2023/05/25	1	14.45	0	0.00	14.35	1	1,171	0.09%
2023/05/24	0.1	14.65	0	0.00	14.65	0.1	1,178	0.00%
2023/05/19	10	14.50	0	0.00	14.45	10	1,224	0.82%
2023/05/03	0	0.00	5	14.59	14.40	-5	1,597	-0.31%
2023/04/27	4	15.01	0	0.00	15.05	4	1,728	0.23%
2023/04/26	1	15.10	0	0.00	15.10	1	1,748	0.06%
2023/04/14	0.3	15.18	0	0.00	15.15	0.3	1,767	0.02%
2023/03/27	1	14.40	0	0.00	14.45	1	1,775	0.06%
2023/03/23	0	0.00	2	14.40	14.45	-2	1,879	-0.11%
2023/03/20	50	14.65	50	14.65	14.65	0	1,887	0.00%
2023/03/08	0	0.00	1	15.70	15.60	-1	2,073	-0.05%
2023/03/02	1	14.95	0	0.00	15.10	1	2,096	0.05%
2023/02/24	1	15.40	0	0.00	15.55	1	2,057	0.05%
2023/02/17	0	0.00	1	15.20	15.20	-1	2,019	-0.05%
2023/02/15	2	15.15	0	0.00	15.15	2	2,091	0.10%
2023/02/14	0	0.00	1	15.15	15.25	-1	2,096	-0.05%
2023/02/13	0	0.00	10	14.80	14.80	-10	2,092	-0.48%
2023/02/08	0	0.00	2	15.20	15.15	-2	2,040	-0.10%
2023/02/07	0	0.00	4	15.31	15.30	-4	1,997	-0.20%
2023/02/06	2	15.63	0	0.00	15.75	2	1,954	0.10%
2023/02/02	2	15.10	5	15.20	15.20	-3	1,851	-0.16%
2023/02/01	17	15.19	1	14.95	15.05	16	1,814	0.88%
2023/01/17	1	14.30	0	0.00	14.40	1	1,651	0.06%
2023/01/16	8	14.00	0	0.00	14.00	8	1,607	0.50%
2023/01/13	4	14.25	2	14.40	14.20	2	1,598	0.13%
2023/01/12	1	14.00	1	14.10	14.20	0	1,588	0.00%
2022/12/22	2	14.00	0	0.00	14.05	2	1,629	0.12%
2022/12/19	2	13.80	0	0.00	13.70	2	1,624	0.12%
2022/12/16	5	13.99	0	0.00	13.90	5	1,610	0.31%
2022/12/02	2	13.90	1	14.00	13.90	1	1,387	0.07%
2022/11/30	4	13.93	3	13.95	14.05	1	1,319	0.08%
2022/11/22	0	0.00	2	12.65	12.65	-2	1,132	-0.18%
2022/11/18	1	12.70	0	0.00	12.60	1	1,145	0.09%
2022/11/14	0	0.00	1	13.10	13.15	-1	1,137	-0.09%
2022/11/07	0	0.00	3	12.40	12.60	-3	1,113	-0.27%
2022/10/21	2	12.20	0	0.00	12.15	2	1,448	0.14%
2022/10/18	0	0.00	1	12.10	12.25	-1	1,383	-0.07%
2022/09/28	0	0.00	18	12.00	11.95	-18	1,384	-1.30%
2022/09/27	1	12.40	0	0.00	12.35	1	1,370	0.07%
2022/08/24	2	14.20	0	0.00	13.95	2	1,540	0.13%
2022/08/15	0	0.00	22	13.52	13.55	-22	1,533	-1.43%
2022/08/10	0	0.00	0.1	13.25	13.35	-0.1	1,512	-0.01%
2022/08/08	11	12.90	0	0.00	12.90	11	1,535	0.72%
2022/08/05	3	13.37	6	13.38	13.40	-3	1,539	-0.19%
2022/08/04	15	13.63	18	13.50	13.55	-3	1,516	-0.20%
2022/06/29	1	16.20	0	0.00	16.20	1	1,880	0.05%
2022/06/27	0	0.00	1	16.70	16.85	-1	1,909	-0.05%
2022/06/20	2	15.80	0	0.00	15.60	2	2,157	0.09%
2022/06/14	0	0.00	2	16.60	16.60	-2	2,366	-0.08%
2022/06/13	1	16.90	3	17.02	16.80	-2	2,405	-0.08%
2022/06/06	1	17.35	3	17.25	17.25	-2	3,056	-0.07%
2022/06/01	1	17.30	0	0.00	17.25	1	3,146	0.03%
2022/05/27	2	17.00	0	0.00	16.95	2	3,253	0.06%
2022/05/18	2	16.95	0	0.00	17.00	2	3,382	0.06%
2022/05/17	1	16.55	1	16.75	17.00	0	3,390	0.00%
2022/05/12	1	15.50	0	0.00	15.25	1	3,341	0.03%
2022/05/11	10	15.70	0	0.00	15.70	10	3,357	0.30%
2022/05/06	0	0.00	1	17.25	17.30	-1	3,460	-0.03%
2022/05/04	1	16.85	0	0.00	16.80	1	3,528	0.03%
2022/04/25	0	0.00	30	16.70	16.70	-30	3,662	-0.82%
2022/04/21	1	17.50	1	17.45	17.45	0	3,659	0.00%
2022/04/20	1	17.20	1	17.15	17.35	0	3,683	0.00%
2022/04/18	0	0.00	2	16.90	16.95	-2	3,694	-0.05%
2022/04/14	1	17.65	0	0.00	17.50	1	3,769	0.03%
2022/04/13	2	17.43	2	17.45	17.65	0	3,782	0.00%
2022/04/12	3	17.42	0	0.00	17.25	3	3,777	0.08%
2022/04/11	2	18.00	1	17.80	17.85	1	3,725	0.03%
2022/04/07	0	0.00	4	17.85	17.80	-4	3,710	-0.11%
2022/04/01	1	18.20	1	18.40	18.30	0	3,755	0.00%
2022/03/25	45	18.87	47	18.85	18.80	-2	3,806	-0.05%
2022/03/24	4	18.80	10	18.85	18.90	-6	3,792	-0.16%
2022/03/18	32	19.20	0	0.00	19.15	32	3,560	0.90%
2022/03/15	1	19.00	0	0.00	18.90	1	3,516	0.03%
2022/03/14	0	0.00	10	19.15	19.15	-10	3,533	-0.28%
2022/03/10	5	18.95	0	0.00	19.10	5	3,492	0.14%
2022/03/09	17	18.89	2	18.83	18.90	15	3,383	0.44%
2022/03/02	1	22.00	0	0.00	22.05	1	3,068	0.03%
2022/02/24	4	21.24	0	0.00	20.90	4	3,121	0.13%
2022/02/22	0	0.00	2	21.70	21.35	-2	3,187	-0.06%
2022/02/15	5	21.25	0	0.00	21.20	5	3,341	0.15%
2022/02/14	0	0.00	1	21.50	21.45	-1	3,385	-0.03%
2022/02/11	1	21.80	0	21.95	21.75	1	3,429	0.03%
2022/02/10	1	22.25	2	22.25	22.35	-1	3,443	-0.03%
2022/02/07	0	0.00	0	21.70	21.60	0	3,456	0.00%
2022/01/24	0	0.00	2	20.60	20.65	-2	3,540	-0.06%
2022/01/21	3	21.15	0	0.00	21.10	3	3,528	0.09%
2022/01/13	4	21.53	0	0.00	21.55	4	3,704	0.11%
2022/01/10	30	21.13	1	21.15	21.15	29	3,890	0.75%
2022/01/07	2	21.35	1	21.45	21.25	1	3,904	0.03%
2022/01/04	10	21.20	0	0.00	21.20	10	4,233	0.24%
2021/12/27	10	21.35	0	0.00	21.30	10	4,709	0.21%
2021/12/21	0	0.00	40	20.90	21.10	-40	6,141	-0.65%
2021/12/20	40	21.10	0	0.00	21.10	40	6,609	0.61%
2021/12/16	0	0.00	0.1	21.00	20.90	-0.1	6,912	0.00%
2021/12/15	0	0.00	2	21.00	20.85	-2	6,977	-0.03%
2021/12/14	0	0.00	1	21.10	20.90	-1	7,108	-0.01%
2021/12/10	1	21.35	0	0.00	21.25	1	7,476	0.01%
2021/12/09	10	21.60	0	0.00	21.40	10	7,482	0.13%
2021/12/08	0	0.00	10	21.60	21.55	-10	7,520	-0.13%
2021/12/02	3	21.00	0.3	21.10	21.00	2.8	7,722	0.04%
2021/12/01	0	0.00	3	21.15	21.25	-3	7,724	-0.04%
2021/11/30	2	21.25	28	21.30	21.20	-26	7,789	-0.33%
2021/11/29	0.1	21.45	0	0.00	21.40	0.1	7,759	0.00%
2021/11/24	0	0.00	20	22.25	22.30	-20	7,693	-0.26%
2021/11/22	17	22.03	0	0.00	21.95	17	7,729	0.22%
2021/11/19	11	22.17	0	0.00	22.15	11	7,756	0.14%
2021/11/18	10	22.35	0	0.00	22.35	10	7,818	0.13%
2021/11/17	30	22.05	0	0.00	22.10	30	7,823	0.38%
2021/11/15	2	22.35	0	0.00	22.30	2	7,870	0.03%
2021/11/12	2	22.30	0	0.00	22.45	2	7,933	0.03%
2021/11/11	3	22.42	0	0.00	22.20	3	7,971	0.04%
2021/11/09	3	22.17	0	0.00	22.10	3	8,117	0.04%
2021/11/08	0	0.00	0	22.35	22.25	0	8,095	0.00%
2021/11/05	0.1	22.15	0	0.00	22.20	0.1	8,190	0.00%
2021/11/04	11.1	22.41	12	22.45	22.35	-0.9	8,247	-0.01%
2021/11/03	3	22.35	0	0.00	22.65	3	8,293	0.04%
2021/11/02	2	23.30	0	0.00	23.05	2	8,149	0.02%
2021/11/01	0	0.00	1	23.35	23.25	-1	8,358	-0.01%
2021/10/29	10	23.15	0	0.00	23.15	10	8,886	0.11%
2021/10/28	3	23.15	0	0.00	23.10	3	9,157	0.03%
2021/10/26	0	0.00	5	23.62	23.50	-5	9,429	-0.05%
2021/10/20	10	24.10	0	0.00	24.00	10	9,674	0.10%
2021/10/19	3	24.35	1	24.30	24.30	2	9,831	0.02%
2021/10/18	21	24.21	1	24.20	24.45	20	9,892	0.20%
2021/10/14	1	23.65	2	23.55	23.55	-1	10,041	-0.01%
2021/10/12	1	23.85	1	24.40	24.45	0	9,992	0.00%
2021/10/08	1	23.80	0	0.00	23.85	1	9,945	0.01%
2021/10/07	21	24.19	21	24.20	24.15	0	10,000	0.00%
2021/10/06	0	0.00	3	24.25	23.70	-3	10,170	-0.03%
2021/10/05	0	0.00	3	23.35	23.75	-3	10,245	-0.03%
2021/10/04	52	24.28	0	0.00	23.10	52	10,311	0.50%
2021/10/01	1	25.00	0	0.00	24.45	1	10,426	0.01%
2021/09/30	6	25.18	3	25.30	25.45	3	10,418	0.03%
2021/09/29	13	25.62	3	26.38	25.00	10	10,477	0.10%
2021/09/28	27	25.81	3	25.73	25.95	24	10,265	0.23%
2021/09/27	3	26.30	13	25.83	26.25	-10	13,053	-0.08%
2021/09/24	29	25.11	2	24.73	24.90	27	14,792	0.18%
2021/09/22	0.1	23.90	0	0.00	23.90	0.1	14,942	0.00%
2021/09/17	3	24.40	1	24.45	24.25	2	15,058	0.01%
2021/09/16	0	0.00	7	25.30	25.10	-7	15,025	-0.05%
2021/09/15	1	24.65	0	0.00	24.70	1	14,874	0.01%
2021/09/14	2	24.85	0	0.00	24.90	2	14,863	0.01%
2021/09/10	3	24.85	4	24.85	24.70	-1	15,161	-0.01%
2021/09/08	0	0.00	2	24.00	23.80	-2	15,304	-0.01%
2021/09/07	0	0.00	3	24.40	24.30	-3	15,642	-0.02%
2021/09/06	6	23.81	0	0.00	23.75	6	15,682	0.04%
2021/09/03	0	0.00	17	24.43	24.25	-17	15,766	-0.11%
2021/09/02	2	23.88	0	0.00	23.75	2	15,907	0.01%
2021/09/01	1	24.15	0	0.00	24.25	1	16,154	0.01%
2021/08/31	5	24.45	5	24.45	24.50	0	16,516	0.00%
2021/08/27	1	24.00	0	0.00	23.90	1	17,583	0.01%
2021/08/23	0	0.00	1	22.85	22.85	-1	20,784	0.00%
2021/08/20	3	22.10	0	0.00	22.10	3	20,968	0.01%
2021/08/19	1	22.90	0	0.00	22.70	1	21,073	0.00%
2021/08/18	7	22.56	9	22.49	23.25	-2	21,533	-0.01%
2021/08/16	4	22.83	3	23.00	22.85	1	21,972	0.00%
2021/08/13	11	24.10	5	24.00	24.00	6	22,043	0.03%
2021/08/12	3	24.20	2	24.35	24.55	1	22,142	0.00%
2021/08/11	6	24.42	0	0.00	24.20	6	22,279	0.03%
2021/08/10	8	24.79	1	24.80	24.80	7	22,399	0.03%
2021/08/09	2	25.28	15	25.34	25.20	-13	22,570	-0.06%
2021/08/06	2	25.80	0	0.00	25.65	2	22,691	0.01%
2021/08/05	6	25.66	0	0.00	25.65	6	23,030	0.03%
2021/08/04	26	26.58	11	26.67	26.40	15	23,166	0.06%
2021/08/03	11	27.70	26	27.44	28.00	-15	23,073	-0.07%
2021/08/02	20	26.60	5	27.50	27.45	15	23,112	0.06%
2021/07/30	1	26.95	1	26.65	26.55	0	23,648	0.00%
2021/07/28	0	0.00	4.2	26.07	26.10	-4.2	24,268	-0.02%
2021/07/27	2	25.70	0	0.00	25.50	2	24,877	0.01%
2021/07/26	2	25.85	1	26.00	25.85	1	25,441	0.00%
2021/07/21	2	25.00	7	24.67	24.80	-5	26,640	-0.02%
2021/07/20	3.1	25.34	21	25.56	25.25	-17.9	27,077	-0.07%
2021/07/19	0	0.00	6	25.90	26.05	-6	27,330	-0.02%
2021/07/16	0.1	26.05	0	0.00	26.10	0.1	28,384	0.00%
2021/07/15	1	26.25	0	0.00	26.40	1	28,906	0.00%
2021/07/14	7	25.56	8	25.44	25.65	-1	29,970	0.00%
2021/07/13	17.2	25.65	12	25.56	25.45	5.2	31,031	0.02%
2021/07/12	20	26.53	20	26.30	26.25	0	31,887	0.00%
2021/07/09	35	26.43	38	26.58	26.60	-3	32,477	-0.01%
2021/07/08	10	26.66	49	26.63	26.50	-39	32,758	-0.12%
2021/07/07	27	26.74	43	26.70	26.60	-16	32,984	-0.05%
2021/07/06	22	27.15	18	27.33	27.20	4	33,786	0.01%
2021/07/05	18.1	27.73	30	27.41	27.15	-11.9	34,327	-0.03%
2021/07/02	121.3	30.71	209	29.66	27.50	-87.8	34,289	-0.26%	大買/大賣/
2021/07/01	53.1	28.83	134.2	29.35	29.90	-81.1	31,710	-0.26%	大賣/
2021/06/30	16	26.87	0	0.00	27.20	16	30,007	0.05%
2021/06/29	10	26.65	5	26.32	26.25	5	29,947	0.02%
2021/06/25	5	26.20	10	26.30	26.00	-5	29,942	-0.02%
2021/06/23	0	0.00	1	25.80	25.70	-1	30,742	0.00%
2021/06/22	0	0.00	1	25.95	25.95	-1	30,861	0.00%
2021/06/21	7	24.81	3	24.80	24.95	4	30,765	0.01%
2021/06/18	2	26.10	1	25.70	25.60	1	30,670	0.00%
2021/06/16	15	27.33	1	26.95	26.15	14	30,787	0.05%
2021/06/15	14	26.18	1	26.45	26.40	13	30,516	0.04%
2021/06/11	14	26.45	0	0.00	26.35	14	30,467	0.05%
2021/06/10	4	26.58	2	26.80	26.80	2	30,459	0.01%
2021/06/09	3	26.95	1	26.65	26.65	2	30,342	0.01%
2021/06/08	8	27.51	19	27.25	27.30	-11	30,235	-0.04%
2021/06/07	26	28.68	1	28.05	28.25	25	30,025	0.08%
2021/06/04	18	28.85	69	29.13	29.00	-51	29,505	-0.17%
2021/06/03	36	28.80	10	29.25	28.50	26	29,299	0.09%
2021/06/02	33	28.35	41	28.63	28.20	-8	28,971	-0.03%
2021/06/01	2	26.30	11	26.29	26.45	-9	27,247	-0.03%
2021/05/31	61	26.31	0	0.00	25.75	61	27,152	0.22%
2021/05/28	1	25.35	31	25.66	25.45	-30	26,732	-0.11%
2021/05/27	11	25.20	0	0.00	25.15	11	26,622	0.04%
2021/05/26	8	25.00	9.4	24.70	25.00	-1.4	26,589	-0.01%
2021/05/25	4	25.25	5	25.70	25.70	-1	26,238	0.00%
2021/05/24	12	23.60	5	23.26	23.40	7	26,166	0.03%
2021/05/21	9	22.73	0	0.00	22.80	9	26,202	0.03%
2021/05/20	11	22.65	1	22.35	22.35	10	26,101	0.04%
2021/05/19	0	0.00	1	23.00	23.15	-1	26,085	0.00%
2021/05/18	3	22.50	0	0.00	22.50	3	25,990	0.01%
2021/05/17	3	20.77	11	20.83	20.75	-8	25,854	-0.03%
2021/05/14	13	23.06	4	22.80	23.05	9	25,597	0.04%
2021/05/13	0	0.00	18	21.83	23.05	-18	25,372	-0.07%
2021/05/12	14	24.84	104	24.62	23.90	-90	24,976	-0.36%	大賣/
2021/05/11	11	27.03	0	0.00	26.55	11	24,665	0.04%
2021/05/10	0	0.00	18	27.60	28.15	-18	24,400	-0.07%
2021/05/07	33	26.67	17	26.02	26.90	16	24,165	0.07%
2021/05/06	30	28.28	0	0.00	27.75	30	23,461	0.13%
2021/05/05	1	28.20	2	27.80	27.15	-1	22,977	0.00%
2021/05/04	13	27.19	40.2	26.66	26.95	-27.2	22,618	-0.12%
2021/05/03	43	29.62	16.1	29.15	28.90	26.9	21,889	0.12%
2021/04/29	15	30.11	39	29.93	30.35	-24	21,318	-0.11%
2021/04/28	3	29.17	5.9	29.79	29.10	-2.9	20,653	-0.01%
2021/04/27	22	29.62	5	29.20	29.60	17	20,455	0.08%
2021/04/26	2	29.03	21	29.09	29.50	-19	19,984	-0.10%
2021/04/23	14	27.89	5	27.73	27.75	9	19,492	0.05%
2021/04/22	23	28.66	45.2	29.25	27.75	-22.2	19,188	-0.12%
2021/04/21	11	27.64	14	27.64	28.00	-3	18,084	-0.02%
2021/04/20	85	27.06	20.4	26.92	27.25	64.6	17,582	0.37%
2021/04/19	58.9	28.22	3	28.93	29.25	55.9	16,613	0.34%
2021/04/16	46.2	25.32	8	26.06	26.60	38.2	15,642	0.24%
2021/04/15	29.2	24.53	25	24.84	24.55	4.2	14,624	0.03%
2021/04/14	3	22.92	7	23.35	23.30	-4	14,059	-0.03%
2021/04/13	30	23.40	2	23.43	23.00	28	13,785	0.20%
2021/04/12	34	23.10	28	23.56	24.00	6	13,403	0.04%
2021/04/09	10	22.35	24	22.64	22.75	-14	12,455	-0.11%
2021/04/08	12	20.66	1	20.75	20.70	11	11,908	0.09%
2021/04/07	12	21.38	10	21.34	21.65	2	11,716	0.02%
2021/04/06	36	21.67	12	21.19	21.65	24	11,401	0.21%
2021/04/01	2	20.70	1	20.75	20.75	1	11,167	0.01%
2021/03/31	6	20.24	14	20.38	20.60	-8	11,086	-0.07%
2021/03/30	6	20.17	0	0.00	20.30	6	11,063	0.05%
2021/03/29	25	20.39	18	20.55	20.55	7	11,150	0.06%
2021/03/26	27	19.82	10	19.62	19.85	17	11,712	0.15%
2021/03/25	1	19.15	6	19.07	18.90	-5	11,772	-0.04%
2021/03/24	2	18.78	0	0.00	18.80	2	11,642	0.02%
2021/03/23	0	0.00	4	18.70	18.70	-4	11,693	-0.03%
2021/03/22	0	0.00	11	18.84	18.70	-11	11,829	-0.09%
2021/03/19	17	18.39	0	0.00	18.40	17	11,856	0.14%
2021/03/18	5	18.80	1	18.70	19.00	4	11,791	0.03%
2021/03/17	2	18.25	0	0.00	18.25	2	11,855	0.02%
2021/03/16	5	18.66	1	18.50	18.45	4	11,975	0.03%
2021/03/15	20	18.99	3	18.93	18.95	17	11,919	0.14%
2021/03/12	7	18.89	0	0.00	19.00	7	11,890	0.06%
2021/03/10	1	18.60	0	0.00	18.70	1	12,009	0.01%
2021/03/09	6	18.65	9	18.93	18.90	-3	12,021	-0.02%
2021/03/08	30	19.18	36	19.01	18.60	-6	11,879	-0.05%
2021/03/05	0	0.00	4	18.30	18.15	-4	11,471	-0.03%
2021/03/04	4	18.35	3	18.10	18.00	1	11,609	0.01%
2021/02/26	0	0.00	1	18.20	18.45	-1	12,067	-0.01%
2021/02/25	4	18.03	0.3	18.35	18.15	3.7	12,382	0.03%
2021/02/23	0	0.00	2	18.20	18.55	-2	12,352	-0.02%
2021/02/22	1	17.55	11	17.59	17.65	-10	12,371	-0.08%
2021/02/19	0	0.00	1	17.25	17.35	-1	12,278	-0.01%
2021/02/18	0	0.00	1	16.65	16.45	-1	12,211	-0.01%
2021/02/17	1	16.10	8	16.05	16.25	-7	12,275	-0.06%
2021/02/04	0	0.00	2	15.35	15.35	-2	12,381	-0.02%
2021/02/03	2	15.15	0	0.00	15.20	2	12,703	0.02%
2021/02/02	3	14.75	0	15.00	15.15	3	12,987	0.02%
2021/02/01	1	14.30	1	14.45	15.25	0	13,031	0.00%
2021/01/29	1	15.10	0	0.00	14.85	1	12,945	0.01%
2021/01/28	2	15.20	0.1	15.25	15.25	1.9	12,880	0.01%
2021/01/25	0	0.00	2	15.95	15.90	-2	12,989	-0.02%
2021/01/19	5	16.98	11	16.75	16.35	-6	12,777	-0.05%
2021/01/18	1	16.50	0	0.00	16.50	1	12,748	0.01%
2021/01/15	2	17.20	0	0.00	16.85	2	12,669	0.02%
2021/01/14	2	17.25	0	0.00	17.25	2	12,554	0.02%
2021/01/12	1	17.00	14	17.30	17.10	-13	12,357	-0.11%
2021/01/11	3	17.72	2	17.70	17.65	1	12,160	0.01%
2021/01/06	2	18.70	8	18.68	18.60	-6	11,631	-0.05%
2021/01/05	0	0.00	14	18.64	18.65	-14	11,478	-0.12%
2021/01/04	7	19.20	3	18.88	18.95	4	11,339	0.04%
2020/12/31	3	18.80	6	18.86	19.20	-3	11,173	-0.03%
2020/12/30	3	19.50	3	19.05	18.80	0	10,904	0.00%
2020/12/29	0	0.00	17	19.20	19.00	-17	10,634	-0.16%
2020/12/28	10	19.07	14	18.88	19.20	-4	10,442	-0.04%
2020/12/25	0	0.00	5	18.35	18.70	-5	10,145	-0.05%
2020/12/24	4	18.15	9	18.22	18.25	-5	10,001	-0.05%
2020/12/23	11	17.92	1	17.85	18.00	10	9,878	0.10%
2020/12/22	32	19.22	29	19.21	18.20	3	9,602	0.03%
2020/12/21	11	18.56	13	18.62	18.50	-2	8,606	-0.02%
2020/12/18	37	17.06	21	17.16	17.50	16	8,117	0.20%
2020/12/17	2	17.35	5	17.35	17.30	-3	8,067	-0.04%
2020/12/15	7	17.49	2	17.30	17.25	5	8,005	0.06%
2020/12/14	1	17.25	2	16.80	17.25	-1	7,868	-0.01%
2020/12/11	0	0.00	3	16.95	16.95	-3	7,721	-0.04%
2020/12/10	0	0.00	9	17.17	16.75	-9	7,584	-0.12%
2020/12/09	1	16.65	0	0.00	16.90	1	7,498	0.01%
2020/12/08	2	16.40	0	0.00	16.45	2	7,613	0.03%
2020/12/07	14	16.64	13	16.41	16.45	1	7,614	0.01%
2020/12/04	7	17.14	2	17.20	17.15	5	7,435	0.07%
2020/12/03	5	16.84	1	17.00	17.05	4	7,350	0.05%
2020/12/02	11	16.97	2	17.03	16.80	9	7,497	0.12%
2020/12/01	1	17.30	2	17.18	17.30	-1	7,363	-0.01%
2020/11/30	17	17.71	7	17.64	17.50	10	7,256	0.14%
2020/11/27	12	17.06	3	17.00	17.20	9	7,042	0.13%
2020/11/26	27	17.20	5	17.19	17.20	22	6,981	0.32%
2020/11/25	4	16.70	3	17.30	17.25	1	6,854	0.01%
2020/11/24	4	16.59	5	16.67	16.50	-1	6,479	-0.02%
2020/11/23	5	15.60	4	15.93	16.10	1	6,079	0.02%
2020/11/20	11	15.70	0	0.00	15.65	11	6,133	0.18%
2020/11/19	18	15.51	12	15.45	15.45	6	6,049	0.10%
2020/11/17	0	0.00	2	14.55	14.75	-2	5,733	-0.03%
2020/11/12	1	14.95	1	15.20	14.95	0	5,995	0.00%
2020/11/11	4	15.51	3.1	15.25	15.40	0.9	6,370	0.01%
2020/11/10	32	14.65	32	14.49	14.70	0	6,087	0.00%
2020/11/05	0	13.60	0	0.00	13.80	0	5,756	0.00%
2020/11/04	1	14.05	0	0.00	13.80	1	5,805	0.02%
2020/11/03	0	0.00	1	13.55	13.65	-1	5,848	-0.02%
2020/10/27	0	0.00	1	13.55	13.45	-1	5,714	-0.02%
2020/10/21	0	0.00	1	13.00	13.15	-1	5,648	-0.02%
2020/10/15	1	13.05	0	0.00	12.95	1	5,614	0.02%
2020/10/08	0	0.00	1	12.80	12.85	-1	5,539	-0.02%
2020/09/29	0	0.00	4.7	12.63	12.60	-4.7	5,578	-0.08%
2020/09/24	1	12.95	0	0.00	12.35	1	5,527	0.02%
2020/09/23	0	0.00	6	13.05	13.00	-6	5,419	-0.11%
2020/09/22	0	0.00	1	13.30	13.50	-1	5,343	-0.02%
2020/09/21	4	13.98	9	13.81	13.75	-5	5,256	-0.10%
2020/09/18	13.8	14.11	29	13.76	13.65	-15.2	5,138	-0.30%
2020/09/17	1	13.55	6	13.33	13.70	-5	4,940	-0.10%
2020/09/15	3	13.05	0	0.00	13.15	3	4,850	0.06%
2020/09/14	2	13.05	4	12.90	13.00	-2	4,821	-0.04%
2020/09/11	18	13.32	7	13.20	13.20	11	4,744	0.23%
2020/09/10	71	13.99	3	13.80	13.80	68	4,584	1.48%
2020/09/09	22	14.00	1	13.55	14.00	21	4,510	0.47%
2020/09/08	0	0.00	2	13.55	13.85	-2	4,445	-0.04%
2020/09/07	8	14.06	18	13.91	13.80	-10	4,340	-0.23%
2020/09/04	2	13.30	17	13.18	13.30	-15	4,086	-0.37%
2020/09/03	0	0.00	2	13.23	13.30	-2	4,048	-0.05%
2020/09/01	5	13.10	16	13.07	13.00	-11	3,896	-0.28%
2020/08/28	3	12.98	0	0.00	12.95	3	3,775	0.08%
2020/08/26	0	0.00	2	13.05	12.80	-2	3,663	-0.05%
2020/08/25	0	0.00	15.7	12.83	12.85	-15.7	3,422	-0.46%
2020/08/19	2	12.65	0	0.00	13.00	2	2,978	0.07%
2020/08/18	1	12.20	6	12.48	12.70	-5	2,796	-0.18%
2020/08/17	9	12.32	7	12.34	12.45	2	2,590	0.08%
2020/08/14	0	0.00	1	11.40	11.45	-1	2,015	-0.05%
2020/08/13	7	11.26	3	11.20	11.20	4	1,926	0.21%
2020/08/12	1	10.90	2	10.83	10.95	-1	1,849	-0.05%
2020/08/11	0	0.00	3	10.83	10.80	-3	1,796	-0.17%
2020/08/07	0	0.00	14	10.59	10.45	-14	1,681	-0.83%
2020/08/06	5	10.00	0	0.00	10.05	5	1,543	0.32%
2020/08/05	17	9.78	0	0.00	10.05	17	1,513	1.12%
2020/07/31	0	0.00	1	9.40	9.40	-1	1,490	-0.07%
2020/07/17	0	0.00	1	10.05	9.97	-1	1,606	-0.06%
2020/07/16	4	10.00	0	0.00	10.05	4	1,621	0.25%
2020/06/19	0	0.00	4	10.05	9.99	-4	1,592	-0.25%
2020/05/27	4	9.33	0	0.00	9.40	4	1,713	0.23%
2020/04/28	0	0.00	1	9.68	9.70	-1	1,599	-0.06%
2020/04/17	1	9.17	0	0.00	9.06	1	1,521	0.07%
2020/04/16	5	9.20	0	0.00	9.10	5	1,506	0.33%
2020/04/01	0	0.00	13.2	7.97	7.98	-13.2	1,661	-0.79%
2020/03/25	0	0.00	2	7.95	7.93	-2	1,663	-0.12%
2020/03/24	5	7.47	0	0.00	7.58	5	1,674	0.30%
2020/03/11	0	0.00	2	9.19	9.20	-2	1,531	-0.13%
2020/03/10	0	0.00	2	9.30	9.30	-2	1,529	-0.13%
2020/03/05	0	0.00	12	10.05	10.10	-12	1,466	-0.82%
2020/03/03	0	0.00	1	9.90	9.89	-1	1,463	-0.07%
2020/03/02	12	9.85	0	0.00	9.84	12	1,460	0.82%
2020/02/26	0	0.00	6	10.10	10.05	-6	1,435	-0.42%
2020/02/25	0	0.00	6	10.05	10.05	-6	1,439	-0.42%
2020/02/07	0	0.00	3	10.05	10.10	-3	1,486	-0.20%
2020/02/05	0	0.00	13	10.00	10.00	-13	1,481	-0.88%
2020/01/13	0	0.00	11.1	10.85	10.90	-11.1	1,373	-0.81%
2020/01/07	1	11.20	0	0.00	11.15	1	1,467	0.07%
2020/01/06	4	11.58	0	0.00	11.35	4	1,437	0.28%
2020/01/03	2	11.35	2	11.30	11.55	0	1,327	0.00%
2019/12/26	4	11.10	0	0.00	11.20	4	1,204	0.33%
2019/12/13	2	10.70	0	0.00	10.75	2	1,043	0.19%
2019/12/11	0	0.00	0	10.65	10.65	0	1,063	0.00%
2019/12/02	0	0.00	3	10.65	10.60	-3	1,082	-0.28%
2019/11/28	2	10.65	0	0.00	10.70	2	1,074	0.19%
2019/11/22	0	0.00	20	10.75	10.70	-20	1,065	-1.88%
2019/11/19	0	0.00	7	10.65	10.80	-7	1,060	-0.66%
2019/11/12	0	0.00	10	10.55	10.55	-10	1,062	-0.94%
2019/11/11	0	0.00	40	10.53	10.55	-40	1,062	-3.77%
2019/11/08	40	10.55	0	0.00	10.60	40	1,071	3.73%
2019/11/07	4	10.35	0	0.00	10.40	4	1,053	0.38%
2019/11/06	12	10.40	0	0.00	10.35	12	1,087	1.10%
2019/11/05	5	10.45	0	0.00	10.45	5	1,084	0.46%
2019/10/31	0	0.00	10	10.30	10.30	-10	1,095	-0.91%
2019/10/30	0.1	10.35	40	10.30	10.35	-39.9	1,096	-3.64%
2019/10/28	0	0.00	4	10.28	10.25	-4	1,129	-0.35%
2019/10/24	0	0.00	0.1	10.40	10.40	-0.1	1,139	-0.01%
2019/10/21	0	0.00	0.8	10.30	10.30	-0.8	1,127	-0.07%
2019/10/03	20	10.40	0	0.00	10.35	20	1,057	1.89%
2019/09/26	0	0.00	0.4	10.70	10.60	-0.4	1,082	-0.03%
2019/09/24	2	10.75	0	0.00	10.75	2	1,085	0.18%
2019/09/09	20	10.55	0	0.00	10.55	20	1,053	1.90%
2019/08/30	30	10.15	0	0.00	10.20	30	1,051	2.85%
2019/08/26	1	9.99	0	0.00	9.97	1	1,043	0.10%
2019/08/22	1	10.15	0	0.00	10.20	1	1,021	0.10%
2019/08/21	0	0.00	0.1	10.15	10.15	-0.1	1,036	-0.01%
2019/07/19	0	0.00	0.3	11.00	11.05	-0.3	1,156	-0.02%
2019/07/12	10	11.20	0	0.00	11.25	10	1,286	0.78%
2019/06/17	1	11.30	1	11.30	11.35	0	1,618	0.00%
2019/06/06	0.4	11.15	0	0.00	11.15	0.4	1,626	0.02%
2019/06/03	0	0.00	5	11.25	11.20	-5	1,645	-0.30%
2019/05/31	0	0.00	7	11.20	11.25	-7	1,649	-0.42%
2019/05/13	5	11.10	0	0.00	11.10	5	1,908	0.26%
2019/05/07	4	12.50	0	0.00	12.50	4	1,795	0.22%
2019/04/29	0	0.00	1	12.65	12.45	-1	1,837	-0.05%
2019/04/24	1	13.00	0	0.00	12.80	1	1,815	0.06%
2019/03/28	5	12.60	0	0.00	12.60	5	1,515	0.33%
2019/03/27	0	0.00	1	12.65	12.65	-1	1,513	-0.07%
2019/03/26	0	0.00	1	12.75	12.55	-1	1,522	-0.07%
2019/03/22	0	0.00	1	13.50	13.40	-1	1,403	-0.07%
2019/03/21	15	13.35	0	0.00	13.40	15	1,391	1.08%
2019/03/14	0	0.00	1	13.10	13.15	-1	1,468	-0.07%
2019/03/07	0	0.00	10	13.25	13.10	-10	1,599	-0.63%
2019/02/27	5	13.20	1	13.30	13.20	4	1,624	0.25%
2019/02/25	0	0.00	30	12.98	12.95	-30	1,600	-1.87%
2019/02/21	1	13.35	0	0.00	13.00	1	1,559	0.06%
2019/02/15	11	12.65	0	0.00	12.55	11	1,462	0.75%
2019/01/25	0	0.00	2	12.50	12.55	-2	1,409	-0.14%
2019/01/24	0	0.00	50	12.55	12.55	-50	1,407	-3.55%
2019/01/22	0	0.00	1	12.75	12.70	-1	1,419	-0.07%
2019/01/21	0	0.00	1	12.60	12.70	-1	1,419	-0.07%
2019/01/18	50	12.45	0	0.00	12.45	50	1,441	3.47%
2019/01/15	0	0.00	15	12.15	12.15	-15	1,616	-0.93%
2019/01/14	0	0.00	48	12.20	12.20	-48	1,623	-2.96%
2019/01/10	2	12.25	0	0.00	12.20	2	1,706	0.12%
2019/01/08	20	12.10	0	0.00	12.05	20	1,692	1.18%
2019/01/07	1	11.80	0	0.00	11.80	1	1,691	0.06%
2018/12/25	10	11.60	0	0.00	11.65	10	1,874	0.53%
2018/12/13	64	12.15	0	0.00	12.30	64	2,007	3.19%
2018/12/12	0	0.00	87	11.90	11.90	-87	1,924	-4.52%
2018/12/07	87	12.08	0	0.00	12.10	87	1,921	4.53%
2018/12/06	1	11.90	0	0.00	11.85	1	1,929	0.05%
2018/12/03	0	0.00	1	12.40	12.40	-1	1,919	-0.05%
2018/11/30	0	0.00	1	12.10	12.15	-1	1,888	-0.05%
2018/11/29	2	11.80	0	0.00	11.75	2	1,884	0.11%
2018/11/20	1	11.80	0	0.00	11.80	1	1,915	0.05%
2018/11/05	17	11.60	0	0.00	11.70	17	2,106	0.81%
2018/10/22	0	0.00	1	13.15	13.05	-1	2,087	-0.05%
2018/10/15	1	13.00	0	0.00	13.00	1	2,003	0.05%
2018/10/11	0.2	13.30	0	0.00	13.05	0.2	1,987	0.01%
2018/10/08	0.2	14.25	0	0.00	14.25	0.2	2,070	0.01%
2018/10/04	2	14.85	0	0.00	14.80	2	2,325	0.09%
2018/10/02	2	15.30	0	0.00	15.25	2	2,417	0.08%
2018/09/25	1	15.50	0	0.00	15.40	1	2,516	0.04%
2018/09/21	4	14.70	4	15.31	15.70	0	2,522	0.00%
2018/09/20	2.2	14.51	0	0.00	14.65	2.2	2,456	0.09%
2018/09/11	1	14.30	0	0.00	14.30	1	2,593	0.04%
2018/09/07	1	14.95	0	0.00	14.85	1	2,597	0.04%
2018/08/22	1	15.65	1	15.60	15.75	0	2,761	0.00%
2018/08/17	1	15.45	0	0.00	15.40	1	2,811	0.04%
2018/08/16	2	15.20	0	0.00	15.15	2	2,812	0.07%
2018/08/15	1	15.80	30	15.85	15.60	-29	2,814	-1.03%
2018/08/14	3	16.22	0	0.00	16.30	3	2,823	0.11%
2018/08/13	0	0.00	1	16.60	16.45	-1	2,960	-0.03%
2018/08/10	4	17.20	0	0.00	17.15	4	3,114	0.13%
2018/08/09	10	17.56	0	0.00	17.35	10	3,100	0.32%
2018/08/02	1	18.50	0	0.00	18.30	1	3,050	0.03%
2018/07/31	1	18.65	0	0.00	18.65	1	3,137	0.03%
2018/07/30	6	18.68	0	0.00	18.55	6	3,154	0.19%
2018/07/20	0	0.00	0	18.90	18.90	0	3,205	0.00%
2018/07/18	12	18.90	0	0.00	18.90	12	3,277	0.37%
2018/07/17	21	19.05	3	19.00	18.85	18	3,288	0.55%
2018/07/16	1	19.00	3	19.02	19.05	-2	3,271	-0.06%
2018/07/13	0	0.00	2	20.70	21.00	-2	3,163	-0.06%
2018/07/11	10	20.05	40	20.08	20.40	-30	2,986	-1.00%
2018/07/10	1	20.00	0	0.00	20.00	1	3,053	0.03%
2018/07/06	1	20.00	2	19.90	19.95	-1	3,086	-0.03%
2018/07/05	2	20.50	0	0.00	20.00	2	3,224	0.06%
2018/06/28	0	0.00	1	20.20	20.15	-1	3,356	-0.03%
2018/06/26	2	20.13	0	0.00	20.10	2	3,332	0.06%
2018/06/21	1	20.10	0	0.00	20.05	1	3,336	0.03%
2018/06/20	1	20.00	0	0.00	20.05	1	3,366	0.03%
2018/06/19	1	20.25	0	0.00	20.15	1	3,381	0.03%
2018/06/15	3	20.30	0	0.00	20.30	3	3,444	0.09%
2018/06/14	2	20.40	0	0.00	20.35	2	3,491	0.06%
2018/06/13	2	20.45	1	20.60	20.50	1	3,630	0.03%
2018/06/08	2	20.88	2.8	20.83	20.80	-0.8	3,630	-0.02%
2018/06/06	9	20.57	0	0.00	20.55	9	3,587	0.25%
2018/06/05	1	20.75	0	0.00	20.55	1	3,613	0.03%
2018/05/31	0	0.00	1	20.15	20.50	-1	3,593	-0.03%
2018/05/30	2	20.10	0	0.00	20.00	2	3,580	0.06%
2018/05/29	2	20.55	0	0.00	20.35	2	3,546	0.06%
2018/05/28	1	20.40	0	0.00	20.50	1	3,542	0.03%
2018/05/25	0	0.00	1	20.70	20.65	-1	3,530	-0.03%
2018/05/22	0	0.00	6	20.94	20.80	-6	3,477	-0.17%
2018/05/21	18	21.46	1	21.20	21.25	17	3,453	0.49%
2018/05/18	8	21.16	11	20.65	21.10	-3	3,305	-0.09%
2018/05/17	0	0.00	1	20.10	20.35	-1	3,142	-0.03%
2018/05/16	2	20.05	0	0.00	20.00	2	3,181	0.06%
2018/05/15	6	20.05	0	0.00	20.10	6	3,191	0.19%
2018/05/14	7	20.00	0	0.00	20.00	7	3,255	0.21%
2018/05/11	1	19.85	0	0.00	19.95	1	3,233	0.03%
2018/05/10	2	20.00	0	0.00	20.00	2	3,202	0.06%
2018/05/09	8	19.99	0	0.00	20.00	8	3,203	0.25%
2018/05/03	0	0.00	30	19.80	19.70	-30	3,155	-0.95%
2018/04/26	5	19.85	3	20.10	19.75	2	3,219	0.06%
2018/04/24	1	19.90	0	0.00	19.65	1	3,256	0.03%
2018/04/20	0	0.00	1	20.50	20.35	-1	3,198	-0.03%
2018/04/17	3	20.60	5	20.50	20.60	-2	3,232	-0.06%
2018/04/16	1	20.70	1	20.90	20.90	0	3,182	0.00%
2018/04/13	1	20.15	1	20.30	20.30	0	3,159	0.00%
2018/04/11	2	19.85	1	20.00	19.90	1	3,191	0.03%
2018/04/10	1	19.60	0	0.00	19.60	1	3,081	0.03%
2018/04/02	5	19.05	0	0.00	19.05	5	3,059	0.16%
2018/03/21	1	19.20	0	0.00	19.00	1	3,418	0.03%
2018/03/20	1	18.90	0	0.00	19.15	1	3,430	0.03%
2018/03/19	13	19.01	0	0.00	19.00	13	3,434	0.38%
2018/03/09	5	17.85	0	0.00	17.85	5	4,286	0.12%
2018/03/08	5	18.10	0	0.00	18.15	5	4,387	0.11%
2018/02/23	2	18.55	0	0.00	18.55	2	5,103	0.04%
2018/02/21	0	0.00	5	18.00	18.30	-5	5,155	-0.10%
2018/02/08	1	17.70	0	0.00	17.70	1	5,197	0.02%
2018/01/26	3	18.45	0	0.00	18.60	3	6,000	0.05%
2018/01/12	10	19.65	10	19.45	19.45	0	6,026	0.00%
2018/01/05	0	0.00	1	19.20	19.30	-1	5,948	-0.02%
2018/01/03	0	0.00	2	19.05	18.80	-2	5,924	-0.03%