• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.29%
  • 成交量
    538張
  • 產業
    上市 塑膠類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恆大 (1325)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21228.20828.1828.25-6264-2.27%
2024/11/20127.55127.8027.3502590.00%
2024/11/1800.00227.2527.00-2271-0.74%
2024/11/15227.0000.0027.0022810.71%
2024/11/14127.20127.2027.1002880.00%
2024/11/11228.2300.0028.2023010.66%
2024/11/08528.621128.6128.75-6301-1.99%
2024/10/30227.9300.0027.8523190.63%
2024/10/29228.38228.6828.1503200.00%
2024/10/281128.5510.128.7728.800.93180.28%
2024/10/25127.3000.0027.5013050.33%
2024/10/24328.30328.4827.9003100.00%
2024/10/23128.05128.2028.1003270.00%
2024/10/17228.08228.3827.9503520.00%
2024/10/14127.60127.5527.6003700.00%
2024/10/110.127.25227.0527.00-1.9382-0.50%
2024/10/09227.2300.0027.1523940.51%
2024/09/30127.80128.3028.0004630.00%
2024/09/27628.15628.0128.1504780.00%
2024/09/2500.001027.3027.30-10520-1.92%
2024/09/20127.60127.7027.4507390.00%
2024/09/18127.35127.5527.3008070.00%
2024/09/04227.6000.0027.3021,5320.13%
2024/09/03428.7000.0028.4541,5330.26%
2024/09/02329.3300.0029.1031,5340.20%
2024/08/30229.7800.0029.7021,5330.13%
2024/08/291230.411530.7830.25-31,530-0.20%
2024/08/281829.812930.0430.35-111,510-0.73%
2024/08/26227.6800.0027.7021,4790.14%
2024/08/2300.00128.3027.90-11,480-0.07%
2024/08/201029.25929.4229.0011,4850.07%
2024/08/19628.63628.7728.7501,4870.00%
2024/08/16327.82428.1428.05-11,484-0.07%
2024/08/15327.95328.2827.6501,4850.00%
2024/08/07326.58326.7526.6001,4870.00%
2024/08/06525.1500.0025.5551,4860.34%
2024/08/0500.00126.0526.05-11,481-0.07%
2024/08/0100.00129.1029.65-11,467-0.07%
2024/07/29128.5500.0028.6511,4630.07%
2024/07/26629.33530.3429.4011,4560.07%
2024/07/22328.80328.8828.9001,4400.00%
2024/07/181030.43630.6830.3541,4290.28%
2024/07/17230.7000.0030.7021,4260.14%
2024/07/16130.9500.0031.0011,4310.07%
2024/07/15331.13131.6031.4021,4380.14%
2024/07/12331.53231.9831.5011,4440.07%
2024/07/11531.1700.0031.0551,4360.35%
2024/07/10531.7000.0031.7051,4300.35%
2024/07/091132.7700.0032.10111,4240.77%
2024/07/08934.2700.0033.8591,4050.64%
2024/07/05534.98635.4534.95-11,398-0.07%
2024/07/04834.8000.0034.4581,3880.58%
2024/07/03435.38235.1335.4021,3730.15%
2024/07/02234.5500.0035.1521,3590.15%
2024/07/01136.00336.0735.50-21,340-0.15%
2024/06/28235.6500.0036.1521,3170.15%
2024/06/2700.002.136.2436.10-2.11,295-0.16%
2024/06/26535.37335.3736.1521,2040.17%
2024/06/2000.00135.1035.20-11,047-0.10%
2024/06/19535.08534.6434.7001,0100.00%
2024/06/18234.73133.9033.9519150.11%
2024/06/17134.40734.1134.65-6820-0.73%
2024/06/14131.95632.2031.50-5691-0.72%
2024/06/13131.55231.1031.55-1624-0.16%
2024/06/12131.60131.2030.5505850.00%
2024/06/11930.781530.0831.35-6498-1.20%
2024/06/07928.441828.5828.50-9415-2.17%
2024/06/05327.9700.0027.8034290.70%
2024/06/04328.1500.0028.1534410.68%
2024/06/03728.37428.7028.4034580.65%
2024/05/31628.50628.5828.5504650.00%
2024/05/30828.381128.5628.40-3478-0.63%
2024/05/281128.601128.5728.6004970.00%
2024/05/241128.1300.0028.10115292.08%
2024/05/21328.35728.5428.95-4584-0.68%
2024/05/20428.2100.0028.1545890.68%
2024/05/17728.121528.2828.70-8595-1.34%
2024/05/16128.00228.0527.90-1600-0.17%
2024/05/15127.90128.0527.9006160.00%
2024/05/10227.55227.6827.5507140.00%
2024/05/09228.00228.2027.7508840.00%
2024/05/08128.20128.2028.2001,0040.00%
2024/05/03227.90228.1027.7501,0620.00%
2024/04/30427.93127.8527.8531,1090.27%
2024/04/29128.20528.1528.20-41,138-0.35%
2024/04/26227.48227.5027.5001,1700.00%
2024/04/23328.08328.4228.2001,3620.00%
2024/04/221228.331928.4128.30-71,437-0.49%
2024/04/19828.37128.0527.6571,4640.48%
2024/04/181129.101829.1529.05-71,501-0.47%
2024/04/17228.03827.9428.20-61,542-0.39%
2024/04/16727.851227.4527.35-51,721-0.29%
2024/04/15328.72229.0028.5511,8500.05%
2024/04/12428.70329.0028.5511,9630.05%
2024/04/11129.30129.5528.9502,1710.00%
2024/04/10929.53929.6129.5502,3350.00%
2024/04/09229.00829.1729.25-62,414-0.25%
2024/04/08528.89529.0428.9002,4530.00%
2024/04/03629.00229.4528.9542,4850.16%
2024/04/02329.47129.9029.3522,5290.08%
2024/04/0100.001129.5629.75-112,584-0.43%
2024/03/29829.38829.5829.3002,6790.00%
2024/03/28629.27629.5529.2502,7780.00%
2024/03/2700.001129.3029.45-113,022-0.36%
2024/03/26029.15429.1028.90-43,773-0.11%
2024/03/251029.35929.6129.2513,8350.03%
2024/03/22529.47129.9029.5043,8970.10%
2024/03/20130.00430.1530.00-33,974-0.08%
2024/03/191230.461330.6430.25-13,986-0.03%
2024/03/18330.88331.1530.7504,0120.00%
2024/03/15431.25331.5031.3514,0290.02%
2024/03/14531.44731.5131.55-24,065-0.05%
2024/03/13531.83332.4531.7024,0890.05%
2024/03/12332.531632.4932.60-134,122-0.32%
2024/03/11132.102431.6232.10-234,193-0.55%
2024/03/08331.60331.8531.4504,2960.00%
2024/03/07532.01532.3531.9004,3720.00%
2024/03/06232.551032.4832.55-84,533-0.18%
2024/03/051432.60432.9932.55104,8000.21%
2024/03/0400.00833.1033.10-84,961-0.16%
2024/03/011133.92634.2633.7055,0520.10%
2024/02/291034.531634.6834.30-65,058-0.12%
2024/02/27534.76134.6533.9045,0640.08%
2024/02/261634.682134.7735.10-55,044-0.10%
2024/02/23534.2500.0034.0555,0110.10%
2024/02/22734.7800.0034.7074,9880.14%
2024/02/21835.48935.6835.50-14,966-0.02%
2024/02/201335.461035.6235.4534,9520.06%
2024/02/191235.841136.3835.7014,9410.02%
2024/02/16135.35135.9536.5004,9220.00%
2024/02/151935.60336.0735.35164,9040.33%
2024/02/05237.70238.0338.2004,8630.00%
2024/02/02838.51438.8638.0544,8390.08%
2024/02/011639.761640.3639.2504,7990.00%
2024/01/311038.2920.238.9039.80-10.24,626-0.22%
2024/01/30736.3900.0036.2074,5030.16%
2024/01/25237.6300.0037.6024,4400.05%
2024/01/24238.4800.0038.3524,4190.05%
2024/01/22238.419.438.3138.35-7.44,358-0.17%
2024/01/197.437.46737.5437.400.44,3210.01%
2024/01/181638.259.138.3538.206.94,2700.16%
2024/01/1734.241.551141.6339.5023.24,2130.55%
2024/01/162242.571343.0042.5094,1200.22%
2024/01/151342.26442.8941.8094,0410.22%
2024/01/12943.01643.4342.7034,0020.07%
2024/01/11642.3300.0042.9563,9500.15%
2024/01/102444.093045.5742.95-63,895-0.15%
2024/01/092943.1725.143.3743.753.93,7120.11%
2024/01/0820.140.921641.7641.804.13,5750.11%
2024/01/0523.144.323444.1743.00-10.93,458-0.31%
2024/01/042147.641247.2047.7593,2440.28%
2024/01/0300.002642.2843.45-263,076-0.85%
2024/01/02438.83439.2139.5002,9930.00%
2023/12/291339.08539.1139.4082,9510.27%
2023/12/28939.5500.0039.6592,9180.31%
2023/12/27640.80740.9140.70-12,869-0.03%
2023/12/261340.381440.7640.15-12,811-0.04%
2023/12/251539.5800.0039.40152,7130.55%
2023/12/222340.472441.2040.90-12,607-0.04%
2023/12/213143.251844.1640.85132,3610.55%
2023/12/20144.3500.0044.9011,6010.06%
2023/12/1900.001239.7740.85-121,533-0.78%
2023/12/18436.653636.8337.15-321,458-2.19%
2023/12/151034.0000.0033.80101,3820.72%
2023/12/14534.65335.4535.3021,3630.15%
2023/12/13533.9300.0034.7551,3400.37%
2023/12/12533.32133.6032.7041,3040.31%
2023/12/111636.34239.0034.50141,2771.10%
2023/12/08337.2000.0037.9531,2340.24%
2023/12/07937.771139.0037.40-21,204-0.17%
2023/12/061135.65238.6538.6091,1580.78%
2023/12/05138.701539.5438.70-141,075-1.30%
2023/12/04242.900.542.9542.951.59580.16%
2023/12/018.537.57838.3439.050.58670.06%
2023/11/30334.704.134.4335.50-1.1687-0.17%
2023/11/29331.275.131.5332.30-2.1411-0.51%
2023/11/281529.40129.4029.40142385.88%
2023/11/2400.004423.5424.35-44115-38.24%
2023/11/21422.65422.7522.650860.00%
2023/11/2000.00422.7122.65-486-4.62%
2023/11/03022.4500.0022.300900.00%
2023/10/31222.2000.0022.202932.14%
2023/10/27222.3000.0022.402962.08%
2023/10/24322.3800.0022.353993.03%
2023/10/23122.2000.0022.4011020.98%
2023/10/20222.3500.0022.3021041.92%
2023/10/19322.3800.0022.4031052.83%
2023/10/18222.5000.0022.4521061.88%
2023/10/17122.55122.8522.5001070.00%
2023/10/11222.5500.0022.5021121.78%
2023/10/06522.57122.7522.6041173.41%
2023/10/05122.5500.0022.7011220.82%
2023/10/04922.5900.0022.5591227.33%
2023/10/03322.6800.0022.6531232.43%
2023/10/02322.7500.0022.6531252.40%
2023/09/28722.90422.9822.9031242.40%
2023/09/27222.7500.0022.6521231.62%
2023/09/26622.68422.7522.8021231.62%
2023/09/22422.2000.0022.3041213.28%
2023/09/13022.6000.0022.5001380.00%
2023/07/2400.00522.3022.45-5265-1.88%
2023/07/2000.00123.0523.00-1267-0.37%
2023/07/14122.6000.0022.8012710.37%
2023/07/04124.2500.0024.2012600.38%
2023/06/07125.0000.0025.0512560.39%
2023/05/25226.451026.2225.95-8246-3.25%
2023/05/2400.00125.8025.70-1212-0.47%
2023/05/221024.9500.0025.30102074.82%
2023/05/1900.00124.6024.10-1194-0.51%
2023/04/24024.0000.0024.0502280.00%
2023/04/12024.0500.0023.7502680.00%
2023/04/11024.0000.0023.6502780.00%
2023/04/06024.3000.0023.5004300.00%
2023/03/17023.8500.0023.5008610.00%
2023/03/1000.00024.0023.8508670.00%
2023/03/09124.5000.0024.2518700.11%
2023/03/06124.0000.0024.0019220.11%
2023/02/2000.00323.8023.90-3919-0.33%
2023/02/17024.0000.0023.8009040.00%
2023/02/1400.00223.6023.80-2907-0.22%
2023/02/13123.20123.4523.5509080.00%
2023/02/09125.1000.0024.8518970.11%
2023/02/03125.2000.0025.1019030.11%
2023/01/1700.00125.1524.80-1888-0.11%
2022/12/3000.00127.3527.15-1844-0.12%
2022/12/27528.1500.0028.1058150.61%
2022/12/261229.26230.0529.00107831.28%
2022/12/23127.60127.7527.7006930.00%
2022/12/2200.00126.3526.30-1595-0.17%
2022/12/21327.43226.8527.1515820.17%
2022/12/201228.531228.4028.2505220.00%
2022/12/15024.5300.0024.4003070.00%
2022/12/1200.00123.7023.65-1298-0.33%
2022/12/09123.7500.0023.7512990.33%
2022/12/020.224.3500.0024.300.22980.07%
2022/12/0100.00124.2524.20-1297-0.34%
2022/11/29123.6000.0024.9512810.36%
2022/11/16122.70122.5022.5002880.00%
2022/11/1000.00122.4022.35-1308-0.32%
2022/11/08122.6000.0022.4013120.32%
2022/11/0400.00122.3022.40-1313-0.32%
2022/11/01122.6000.0022.6013140.32%
2022/10/3100.00122.1022.00-1308-0.32%
2022/10/27121.8000.0021.9013130.32%
2022/08/1100.00024.8024.900317-0.01%
2022/08/0500.00123.8024.50-1334-0.30%
2022/08/03123.6000.0023.5013630.27%
2022/07/2600.00125.9025.20-1426-0.23%
2022/07/21124.45125.0025.0004630.00%
2022/07/20124.6500.0024.6015070.20%
2022/07/18124.65124.8024.8006640.00%
2022/07/15127.5000.0027.6016680.15%
2022/07/06027.9000.0027.8007540.00%
2022/06/1700.00129.8029.95-11,330-0.08%
2022/06/16130.8000.0030.3011,3370.07%
2022/06/15131.2500.0031.2511,3400.07%
2022/06/1400.00130.7530.75-11,343-0.07%
2022/06/0700.00032.9032.9001,3840.00%
2022/06/0200.000.132.1632.30-0.11,393-0.01%
2022/06/01032.200.532.2232.30-0.51,400-0.04%
2022/05/31031.800.232.0031.90-0.11,400-0.01%
2022/05/300.132.1500.0032.200.11,4030.00%
2022/05/2700.000.131.5031.85-0.11,4040.00%
2022/05/170.132.0000.0031.550.11,4500.01%
2022/05/1600.00032.0532.0501,4630.00%
2022/05/120.130.65131.4530.45-0.91,488-0.06%
2022/05/1100.00132.6532.00-11,508-0.07%
2022/05/100.133.5000.0033.400.11,5060.01%
2022/05/060.237.2900.0037.150.21,5170.01%
2022/05/05137.1500.0037.4011,5480.06%
2022/05/03136.5000.0036.7511,6310.06%
2022/04/290.138.6500.0038.450.11,7710.01%
2022/04/280.139.3000.0038.950.11,8830.00%
2022/04/2600.00141.1041.05-11,947-0.05%
2022/04/254.146.882.147.7845.1021,9900.10%
2022/04/220.144.1500.0045.100.12,0020.00%
2022/04/1800.001.143.8543.25-1.13,186-0.03%
2022/04/150.242.98642.8542.90-5.93,280-0.18%
2022/04/14643.0000.0043.0063,4490.17%
2022/04/12042.9000.0042.7003,6030.00%
2022/04/11143.6000.0043.7013,7010.03%
2022/04/0800.00743.5542.90-73,683-0.19%
2022/04/07244.3500.0044.4523,6680.05%
2022/04/060.146.3500.0045.800.13,6030.00%
2022/04/01146.7000.0045.3013,5310.03%
2022/03/31945.42445.2045.2053,4260.15%
2022/03/295343.855343.3044.0503,2890.00%
2022/03/28144.501.244.7244.85-0.23,2400.00%
2022/03/24141.10241.4041.90-13,188-0.03%
2022/03/160.140.0000.0039.700.13,2940.00%
2022/03/14039.80139.3039.50-13,295-0.03%
2022/03/11138.6500.0038.5013,3160.03%
2022/03/0800.000.239.2538.20-0.23,456-0.01%
2022/03/04140.75141.1040.6503,5980.00%
2022/03/0200.00340.6541.05-33,682-0.08%
2022/02/24141.8000.0040.8513,6740.03%
2022/02/2300.002.242.1542.80-2.23,662-0.06%
2022/02/210.144.0500.0043.850.13,6380.00%
2022/02/140.145.4500.0045.100.13,6070.00%
2022/02/0900.00147.2047.30-13,536-0.03%
2022/02/080.146.0000.0046.050.13,5220.00%
2022/02/071.146.6100.0046.651.13,5050.03%
2022/01/261.149.07149.5049.800.13,4720.00%
2022/01/251.150.5400.0050.601.13,4270.03%
2022/01/24654.82454.7354.2023,3810.06%
2022/01/21152.30151.7052.5003,2220.00%
2022/01/201.151.0100.0050.801.13,1040.03%
2022/01/18555.36854.7054.30-33,018-0.10%
2022/01/17655.57655.5855.8002,9300.00%
2022/01/1418.157.151957.2155.00-12,781-0.04%
2022/01/132456.492156.6057.0032,4200.12%
2022/01/121152.362552.5753.00-142,107-0.66%
2022/01/112854.022258.3652.3061,8840.32%
2022/01/10257.00557.9058.10-31,564-0.19%
2022/01/07650.401150.7152.90-51,459-0.34%
2022/01/06349.05549.1148.10-21,280-0.16%
2022/01/05747.71148.4046.9061,1660.51%
2022/01/04348.005.147.7947.70-2.11,109-0.19%
2021/12/300.145.451.245.5045.50-1.1996-0.11%
2021/12/2900.001.144.8044.75-1.1992-0.11%
2021/12/2800.00144.9544.80-11,007-0.10%
2021/12/27245.55345.3845.10-11,028-0.10%
2021/12/220.145.20145.0044.90-0.91,058-0.09%
2021/12/2000.000.144.8044.95-0.11,076-0.01%
2021/12/17646.071146.5245.50-51,074-0.47%
2021/12/16144.70244.9544.65-11,030-0.10%
2021/12/15144.65245.0044.70-11,036-0.10%
2021/12/1400.002.145.3544.60-2.11,051-0.20%
2021/12/10946.02847.1345.7011,0580.09%
2021/12/09244.2800.0044.0021,0330.19%
2021/12/08145.2500.0045.1511,0580.10%
2021/12/072.145.77146.3546.051.11,1080.09%
2021/12/06347.37149.2046.8021,4430.14%
2021/12/031.346.92147.4548.000.31,6650.02%
2021/12/021448.007.148.2748.556.91,7480.39%
2021/12/01746.597.147.5246.70-0.11,713-0.01%
2021/11/307.144.68344.6544.054.11,6440.25%
2021/11/29248.004.248.1848.20-2.21,563-0.14%
2021/11/2600.002.240.6443.85-2.21,521-0.14%
2021/11/25140.2500.0039.9011,4850.07%
2021/11/2400.00140.5540.40-11,508-0.07%
2021/11/23340.0700.0040.0031,5100.20%
2021/11/2200.00740.9341.00-71,506-0.46%
2021/11/17240.40240.4839.7001,5250.00%
2021/11/16139.0500.0039.6011,5340.07%
2021/11/15139.05139.8039.3001,5500.00%
2021/11/11140.2000.0040.0011,6040.06%
2021/11/100.141.2500.0040.850.11,6170.00%
2021/11/09140.60141.1041.1501,6510.00%
2021/11/08141.2500.0040.9011,6770.06%
2021/11/0400.00141.2041.20-11,705-0.06%
2021/11/03141.3000.0041.2011,7070.06%
2021/11/02041.5000.0041.3001,7090.00%
2021/10/26140.85141.0041.1501,7460.00%
2021/10/2100.00140.0040.20-11,763-0.06%
2021/10/20139.4100.0039.4511,7650.06%
2021/10/1900.00139.9540.50-11,761-0.06%
2021/10/18139.4000.0038.8511,7720.06%
2021/10/1400.00139.8539.95-11,840-0.05%
2021/10/13139.400.140.3039.000.91,8760.05%
2021/10/0700.00141.2541.05-11,980-0.05%
2021/10/06140.5500.0040.3012,0080.05%
2021/10/0500.00141.3541.40-12,019-0.05%
2021/10/04141.01440.9840.20-32,025-0.15%
2021/10/01443.7200.0042.1042,0160.20%
2021/09/30143.8000.0044.2512,0140.05%
2021/09/291.143.8200.0043.401.12,0190.05%
2021/09/28445.61145.6045.3032,0430.15%
2021/09/27146.250.346.7345.750.72,1060.03%
2021/09/24147.65147.6047.6502,1450.00%
2021/09/230.148.5000.0048.000.12,1600.00%
2021/09/22148.300.348.4048.250.82,1560.03%
2021/09/17650.73250.6550.2042,1540.19%
2021/09/16150.10149.9550.1002,1410.00%
2021/09/15250.182.350.1250.10-0.32,151-0.01%
2021/09/14152.30352.6051.70-22,139-0.09%
2021/09/132.251.8800.0051.602.22,1210.10%
2021/09/104.255.97255.7055.302.22,0960.10%
2021/09/0931.162.143362.6959.20-1.92,039-0.09%
2021/09/08562.0411.362.2763.30-6.31,679-0.38%
2021/09/071356.3112.254.2057.600.81,4390.06%
2021/09/06551.74652.3552.40-11,356-0.07%
2021/09/02349.73549.6549.50-21,350-0.15%
2021/09/01350.1700.0050.1031,3580.22%
2021/08/31150.9000.0051.1011,3660.07%
2021/08/30952.57152.2052.2081,3900.58%
2021/08/260.149.7000.0049.550.11,4740.00%
2021/08/24050.0000.0049.1001,5260.00%
2021/08/19349.80349.5049.5001,6310.00%
2021/08/18150.20150.8053.5001,7300.00%
2021/08/17249.73250.3049.6001,7890.00%
2021/08/165.151.81251.9051.403.11,9030.16%
2021/08/13254.70355.3354.70-12,057-0.05%
2021/08/12554.54555.7253.9002,2050.00%
2021/08/114.258.03557.3657.20-0.92,423-0.04%
2021/08/10160.60160.8060.4002,8710.00%
2021/08/0900.00361.5761.50-32,897-0.10%
2021/08/06161.90562.2262.40-43,663-0.11%
2021/08/0400.00162.5062.30-14,003-0.02%
2021/08/03262.7500.0062.6024,2070.05%
2021/08/02163.501560.7763.50-144,212-0.33%
2021/07/305.162.7400.0061.805.14,2000.12%
2021/07/294.263.6200.0064.004.24,1930.10%
2021/07/28164.50764.4964.10-64,191-0.14%
2021/07/271066.3000.0066.30104,2170.24%
2021/07/26166.2000.0066.3014,3080.02%
2021/07/231.167.0200.0067.001.14,3310.03%
2021/07/223.166.32266.1067.501.14,3540.03%
2021/07/217.168.48268.5067.105.14,3510.12%
2021/07/201271.031171.4070.2014,3480.02%
2021/07/194.168.68368.5068.501.14,3060.02%
2021/07/163.172.10271.9071.701.14,2930.02%
2021/07/153.173.450.376.5073.802.84,2800.07%
2021/07/14189.107.289.0289.10-6.24,245-0.15%
2021/07/135.189.8200.0088.805.14,2420.12%
2021/07/12691.23190.9090.9054,2250.12%
2021/07/092.193.05392.3092.00-0.94,231-0.02%
2021/07/08190.50491.2391.80-34,232-0.07%
2021/07/07389.60190.2090.2024,2440.05%
2021/07/052.190.73490.3090.40-1.94,283-0.04%
2021/07/028.295.321794.1592.90-8.84,264-0.21%
2021/07/01291.10293.7094.0004,2220.00%
2021/06/23286.3000.0087.5024,6540.04%
2021/06/22187.30487.0886.70-34,665-0.06%
2021/06/21387.3700.0087.2034,7260.06%
2021/06/17287.6000.0087.9024,8910.04%
2021/06/1600.00188.7088.40-14,945-0.02%
2021/06/15487.45288.3087.9024,9730.04%
2021/06/11589.70289.2589.2034,9910.06%
2021/06/04295.801.294.9592.200.85,2020.02%
2021/06/0300.00593.4093.20-55,261-0.10%
2021/06/02590.9200.0092.2055,2570.10%
2021/06/01490.20290.9091.2025,2670.04%
2021/05/31589.741.190.2689.803.95,2740.07%
2021/05/28191.60191.6091.6005,2460.00%
2021/05/27192.30192.0092.3005,2420.00%
2021/05/26290.70291.2590.9005,2910.00%
2021/05/25188.4000.0088.3015,2700.02%
2021/05/2413.193.13993.7391.304.15,1970.08%
2021/05/215.192.741.192.7392.304.15,0980.08%
2021/05/207102.7914103.6498.50-74,966-0.14%
2021/05/1920102.0024.1103.20100.00-4.14,829-0.08%
2021/05/1829.1110.8124.3109.50110.004.84,6210.10%
2021/05/1413.4113.3421111.81105.00-7.64,237-0.18%
2021/05/1300.001113.00113.00-13,511-0.03%
2021/05/1219101.4212102.46103.0073,5070.20%
2021/05/111091.411290.6793.90-23,248-0.06%
2021/05/10184.8000.0085.4013,1710.03%
2021/05/0700.00184.5085.00-13,213-0.03%
2021/05/0600.00585.2084.50-53,292-0.15%
2021/05/05184.30685.3085.00-53,358-0.15%
2021/05/041286.68286.8085.10103,4980.29%
2021/05/03688.851690.8687.70-103,666-0.27%
2021/04/2900.00387.2086.70-33,691-0.08%
2021/04/28787.9000.0087.3074,0420.17%
2021/04/2700.001189.6289.70-114,317-0.25%
2021/04/26188.4000.0088.0014,4300.02%
2021/04/23388.0300.0088.4034,7170.06%
2021/04/22989.28590.8088.7044,7470.08%
2021/04/21191.3000.0090.9014,7700.02%
2021/04/20290.95290.9090.8004,9160.00%
2021/04/1900.00490.6891.40-45,162-0.08%
2021/04/16288.50188.6088.9015,2100.02%
2021/04/151386.491588.0488.60-25,241-0.04%
2021/04/147.186.101685.4185.30-8.95,242-0.17%
2021/04/13687.63587.7087.0015,2570.02%
2021/04/121588.8300.0088.30155,2700.28%
2021/04/09391.301890.8390.80-155,255-0.29%
2021/04/0800.00391.6091.60-35,341-0.06%
2021/04/071090.78592.0092.0055,3630.09%
2021/04/061191.771091.6091.6015,3920.02%
2021/04/012394.33994.2794.40145,3450.26%
2021/03/3116.197.122795.8795.20-10.95,343-0.20%
2021/03/30191.20192.0092.8005,1540.00%
2021/03/29189.90191.8091.8005,6120.00%
2021/03/2600.00289.3589.60-25,741-0.03%
2021/03/241086.601088.3088.4005,8210.00%
2021/03/232293.941086.4086.40125,7880.21%
2021/03/2200.001095.2095.90-105,820-0.17%
2021/03/191093.301193.5594.10-15,808-0.02%
2021/03/1800.00192.7093.40-15,801-0.02%
2021/03/171691.83593.0291.40115,8700.19%
2021/03/16191.001890.7193.00-175,874-0.29%
2021/03/151088.30588.8088.8055,8440.09%
2021/03/122286.532987.8588.50-75,925-0.12%
2021/03/111285.64586.2685.3075,9610.12%
2021/03/091286.982088.3987.80-85,991-0.13%
2021/03/081083.601084.4086.0005,9080.00%
2021/03/05584.30384.2084.7025,9180.03%
2021/03/041082.701383.6383.30-35,944-0.05%
2021/03/021081.20781.3081.3036,0440.05%
2021/02/261182.951283.6582.50-16,089-0.02%
2021/02/252480.293881.5482.00-146,070-0.23%
2021/02/24178.00278.8577.80-16,091-0.02%
2021/02/233378.981879.6878.60156,1130.25%
2021/02/221077.001878.4378.10-86,185-0.13%
2021/02/191576.371277.7077.8036,3040.05%
2021/02/1800.00476.3076.30-46,393-0.06%
2021/02/172076.211176.5175.5096,3870.14%
2021/02/051584.14983.2283.5066,3750.09%
2021/02/04785.761086.8085.60-36,377-0.05%
2021/02/031986.191086.8885.6096,4260.14%
2021/02/021085.371686.3787.00-66,580-0.09%
2021/02/013085.532487.0785.4066,5860.09%
2021/01/291284.881085.5984.2026,4980.03%
2021/01/285088.353886.4785.20126,5470.18%
2021/01/272492.582592.2391.00-16,511-0.02%
2021/01/261596.752095.4794.00-56,510-0.08%
2021/01/252696.64897.1895.60186,4530.28%
2021/01/22191.0000.0091.4016,3720.02%
2021/01/21793.511293.9693.40-56,719-0.07%
2021/01/20892.691292.7996.10-46,391-0.06%
2021/01/19286.30485.3587.40-26,292-0.03%
2021/01/18283.65687.6083.60-46,212-0.06%
2021/01/151180.7400.0080.30115,9550.18%
2021/01/14184.70384.1783.60-26,122-0.03%
2021/01/132984.232484.3884.4056,1340.08%
2021/01/12986.061987.4188.80-106,320-0.16%
2021/01/11779.962479.2480.80-176,244-0.27%
2021/01/08983.17484.0082.1056,2880.08%
2021/01/07485.90386.1785.2016,3100.02%
2021/01/06587.04588.1086.5006,3390.00%
2021/01/05590.26390.8089.5026,4120.03%
2021/01/041490.281090.0189.2046,5010.06%
2020/12/312290.963092.0090.50-86,538-0.12%
2020/12/30788.41688.6088.4016,5030.02%
2020/12/29589.882388.6187.50-186,727-0.27%
2020/12/28891.941091.9390.70-26,821-0.03%
2020/12/251292.05492.8091.2086,8770.12%
2020/12/242695.581995.2694.0076,9140.10%
2020/12/2339102.6923100.7896.90166,9660.23%
2020/12/221796.493894.0999.10-216,625-0.32%
2020/12/21690.8200.0090.1066,5230.09%
2020/12/18991.611192.2490.10-26,462-0.03%
2020/12/17191.601291.3490.70-116,504-0.17%
2020/12/16689.95988.8091.30-36,533-0.05%
2020/12/15690.03289.9088.6046,4050.06%
2020/12/14690.35690.7291.1006,4190.00%
2020/12/113792.422690.5090.20116,4090.17%
2020/12/101100.50198.9098.2006,3930.00%
2020/12/0919100.752998.0997.90-106,490-0.15%
2020/12/08196.806100.12100.50-56,520-0.08%
2020/12/072398.282395.7795.4006,4690.00%
2020/12/0410100.5511101.05100.00-16,435-0.02%
2020/12/0314100.8611101.73100.0036,4710.05%
2020/12/029104.3900.00103.0096,4370.14%
2020/12/014106.381107.00106.0036,4690.05%
2020/11/309106.2210107.50106.50-16,454-0.02%
2020/11/2713105.9624107.98106.00-116,418-0.17%
2020/11/262104.5011103.95105.00-96,365-0.14%
2020/11/256105.8314104.21104.00-86,389-0.13%
2020/11/2410109.703109.67107.5076,5280.11%
2020/11/2312107.5012109.42112.5006,5540.00%
2020/11/202112.501112.50111.5016,5410.02%
2020/11/1911114.237112.71113.5046,6070.06%
2020/11/1813109.6514110.21113.50-16,576-0.02%
2020/11/1727112.723.1112.06111.0023.96,5440.37%
2020/11/161122.001122.00122.5006,5860.00%
2020/11/132121.7500.00122.0026,6970.03%
2020/11/1200.003121.33120.50-36,786-0.04%
2020/11/1111122.1414121.29123.00-36,916-0.04%
2020/11/105121.907122.14121.50-27,103-0.03%
2020/11/091135.505136.60135.00-47,175-0.06%
2020/11/063134.171135.50133.0027,3770.03%
2020/11/059135.0616135.59133.50-77,603-0.09%
2020/11/048.1132.271132.50132.507.17,7250.09%
2020/11/036135.330135.50134.5068,1370.07%
2020/11/0211136.8600.00136.50118,1640.13%
2020/10/309138.5011136.41135.50-28,130-0.02%
2020/10/2913139.3511139.27141.5028,0940.02%
2020/10/285131.4000.00132.0057,7490.06%
2020/10/276134.428136.06132.00-27,731-0.03%
2020/10/266131.832132.00130.0047,5680.05%
2020/10/233134.8300.00135.0037,5760.04%
2020/10/224137.634137.25137.5007,5810.00%
2020/10/212133.004133.00133.50-27,437-0.03%
2020/10/207137.0011136.23133.00-47,451-0.05%
2020/10/1932130.8629129.64129.5037,6310.04%
2020/10/161134.5025129.38134.50-247,644-0.31%
2020/10/159124.443124.33122.5067,8680.08%
2020/10/147123.369124.17124.50-28,145-0.02%
2020/10/1319120.3718122.00124.5018,2650.01%
2020/10/1217126.942123.25123.00158,2480.18%
2020/10/089132.0010132.70132.00-18,194-0.01%
2020/10/0717135.882134.50135.00158,2360.18%
2020/10/068137.506139.75135.0028,3500.02%
2020/10/057135.7133137.30139.00-268,324-0.31%
2020/09/305121.908121.69126.50-38,250-0.04%
2020/09/293120.505120.80120.00-28,289-0.02%
2020/09/2816120.0917120.76120.00-18,311-0.01%
2020/09/2527132.283131.83126.00248,2920.29%
2020/09/243138.5014140.18139.00-118,254-0.13%
2020/09/231138.502138.50138.50-18,343-0.01%
2020/09/2216140.8418141.75137.50-28,483-0.02%
2020/09/219140.839139.39138.5008,6120.00%
2020/09/185137.2000.00136.5058,7560.06%
2020/09/175138.702140.25138.0038,9380.03%
2020/09/167138.864139.25138.5039,1290.03%
2020/09/159142.721147.00141.5089,3100.09%
2020/09/145138.0019138.42146.00-149,432-0.15%
2020/09/1113134.2710132.45133.0039,4460.03%
2020/09/1013137.2711138.68137.5029,4790.02%
2020/09/0911140.559141.44140.5029,5840.02%
2020/09/0817148.3811151.00146.0069,7310.06%
2020/09/0723152.8917153.41149.0069,9580.06%
2020/09/0426155.9025155.82153.50110,2990.01%
2020/09/036154.675154.00156.00110,6420.01%
2020/09/0210156.4510155.40155.50010,8960.00%
2020/09/0110154.559156.50154.00110,8870.01%
2020/08/317158.717159.29157.50010,8570.00%
2020/08/289160.8915162.30156.50-610,792-0.06%
2020/08/276154.676153.42156.00010,5950.00%
2020/08/2611153.8218151.33154.00-710,525-0.07%
2020/08/258151.133151.83150.00510,4410.05%
2020/08/243156.0000.00155.00310,3690.03%
2020/08/2114155.3620155.45159.00-610,316-0.06%
2020/08/207151.646151.58154.00110,2340.01%
2020/08/194155.384157.50158.50010,1090.00%
2020/08/1818161.8914160.11158.00410,0150.04%
2020/08/173166.8310167.20166.00-79,902-0.07%
2020/08/1422162.2016162.94165.0069,7740.06%
2020/08/137158.218158.63153.50-19,668-0.01%
2020/08/1211168.648171.00165.0039,4710.03%
2020/08/1119181.2117183.00178.5029,2190.02%
2020/08/108196.197197.79198.0018,9860.01%
2020/08/0722200.2313200.31192.5098,8070.10%
2020/08/0600.001196.00196.00-18,391-0.01%
2020/08/0500.001184.00182.00-18,330-0.01%
2020/08/042179.250185.50185.5028,3350.02%
2020/08/0300.001184.50184.50-18,290-0.01%
2020/07/3000.001162.00166.00-18,246-0.01%
2020/07/291160.0000.00161.5018,2150.01%
2020/07/281165.5000.00157.0018,1790.01%
2020/07/272160.251161.50162.0018,1960.01%
2020/07/241167.003163.67165.50-28,240-0.02%
2020/07/2338174.6044176.19171.00-68,337-0.07%
2020/07/228162.007163.79166.5017,9160.01%
2020/07/2111153.5518152.67151.50-77,845-0.09%
2020/07/2011144.2713145.46150.50-28,024-0.02%
2020/07/1723146.9620144.40137.0037,9310.04%
2020/07/166154.179155.28152.00-37,829-0.04%
2020/07/155157.3000.00153.5057,9100.06%
2020/07/1432164.3338166.75161.00-67,977-0.08%
2020/07/1327165.9619169.24160.0088,0760.10%
2020/07/1021159.0046161.42162.00-258,056-0.31%
2020/07/099153.7211156.05151.50-28,080-0.02%
2020/07/089156.174157.13157.0058,1970.06%
2020/07/075155.2000.00153.0058,2260.06%
2020/07/066156.928159.63159.50-28,290-0.02%
2020/07/0316164.8400.00162.00168,3950.19%
2020/07/023168.338169.13167.50-58,638-0.06%
2020/07/0110164.8021168.19169.00-118,693-0.13%
2020/06/3022166.323163.50165.00198,7180.22%
2020/06/298166.509167.44171.00-18,567-0.01%
2020/06/2411158.3617159.47155.50-68,441-0.07%
2020/06/2313167.3818170.03166.50-58,352-0.06%
2020/06/2220169.435172.10167.50158,2710.18%
2020/06/1910178.4010178.75178.0008,2880.00%
2020/06/186190.922193.00191.0048,1710.05%
2020/06/173185.008186.19185.50-58,142-0.06%
2020/06/1616184.949185.33183.0078,1110.09%
2020/06/155192.306190.08185.00-18,113-0.01%
2020/06/127188.3618188.44189.00-118,098-0.14%
2020/06/1114197.436195.08185.5088,0310.10%
2020/06/106206.927205.79206.00-17,903-0.01%
2020/06/0910186.6016193.09198.50-67,694-0.08%
2020/06/081193.001195.00180.5007,8290.00%
2020/06/043176.002179.00179.5018,2140.01%
2020/06/013175.0000.00176.5039,1140.03%
2020/05/2900.004182.13180.00-49,395-0.04%
2020/05/283174.676176.33170.00-39,614-0.03%
2020/05/276157.501150.00165.00510,2680.05%
2020/05/264168.8800.00163.00410,7180.04%
2020/05/254168.5000.00178.00410,8210.04%
2020/05/2200.003175.67178.00-311,065-0.03%
2020/05/211147.001164.00164.00011,1270.00%
2020/05/203148.835148.80149.50-211,102-0.02%
2020/05/197128.002128.25136.00510,9350.05%
2020/05/151103.002104.50113.00-110,880-0.01%
2020/05/11188.90282.0087.00-110,787-0.01%
2020/05/08191.00291.0090.00-110,754-0.01%
2020/05/0700.00697.67100.00-610,751-0.06%
2020/05/062116.003110.00100.00-110,806-0.01%
2020/05/051105.5000.00105.50110,8520.01%
2020/04/29886.7500.0090.00811,3150.07%
2020/04/281082.0000.0081.901011,2060.09%
2020/04/24169.80567.8869.80-411,031-0.04%
2020/04/233361.072962.8063.50411,0240.04%
2020/04/22356.43357.0759.20010,5100.00%
2020/04/20155.204.954.7254.90-3.910,244-0.04%
2020/04/1700.004551.8253.00-4510,072-0.45%
2020/04/164552.67452.7852.70419,9510.41%
2020/04/15251.45353.1050.30-19,760-0.01%
2020/04/14553.245553.3352.70-509,609-0.52%
2020/04/13148.601450.5551.20-139,365-0.14%
2020/04/101348.3600.0046.60139,2530.14%
2020/04/0900.002246.5547.60-229,141-0.24%
2020/04/08846.72746.8145.5019,0550.01%
2020/04/073344.92645.6846.00278,8510.31%
2020/04/06540.491041.6842.80-58,495-0.06%
2020/04/011138.271438.5238.95-38,288-0.04%
2020/03/31137.35437.4037.60-38,092-0.04%
2020/03/301037.90637.5037.4048,0260.05%
2020/03/27737.30838.0937.10-17,936-0.01%
2020/03/2500.00938.5537.60-97,639-0.12%
2020/03/24136.40137.2037.2507,3920.00%
2020/03/232637.6000.0036.70267,2870.36%
2020/03/20536.38936.7136.20-47,150-0.06%
2020/03/192336.301236.3035.85117,0430.16%
2020/03/18938.191337.9238.00-46,861-0.06%
2020/03/17636.92237.9537.4046,6390.06%
2020/03/16237.7812.837.9638.10-10.86,396-0.17%
2020/03/131535.091.135.4434.6513.96,1360.23%
2020/03/12238.65241.3037.7505,9270.00%
2020/03/111738.431438.3638.9535,4990.05%
2020/03/10135.80136.8535.8005,2500.00%
2020/03/09839.27141.0039.0075,0650.14%
2020/03/0610.140.751941.0139.75-8.94,763-0.19%
2020/03/05338.072337.9138.05-204,243-0.47%
2020/03/041238.37239.0037.60104,0820.24%
2020/03/031637.041437.2637.0523,7780.05%
2020/03/023237.79737.3438.30253,5220.71%
2020/02/271535.191234.9836.6532,8330.11%
2020/02/26733.501033.2933.35-32,335-0.13%
2020/02/251533.47532.7832.00102,1780.46%
2020/02/2400.00531.6231.90-51,882-0.27%
2020/02/21229.3000.0029.0021,7790.11%
2020/02/13226.2000.0026.2021,7040.12%
2020/02/1200.00226.3525.60-21,683-0.12%
2020/02/11128.6000.0027.1511,6350.06%
2020/02/10528.05228.3528.4031,6010.19%
2020/02/07330.933.830.9731.15-0.81,556-0.05%
2020/02/06329.68428.3528.35-11,436-0.07%
2020/02/05431.91530.4431.50-11,332-0.08%
2020/02/04329.254529.6429.70-421,164-3.61%
2020/01/203720.1300.0020.35377474.95%
2020/01/1700.0011018.8218.50-110631-17.42% 大賣/鉅額交易
2020/01/10417.3500.0017.7044170.96%
2020/01/07818.0000.0018.0583582.23%
2020/01/065218.4600.0018.455233415.56%
2020/01/026018.3700.0018.556019530.65%
2019/12/3100.00216.7516.90-289-2.24%
2019/05/03116.1000.0016.151412.38%
2019/04/23116.5000.0016.501412.39%
2018/10/1100.00217.1017.05-223-8.43%
2018/09/14017.5500.0017.650160.08%
2018/08/1600.00017.3017.30018-0.11%
2018/01/03219.6500.0019.752653.07%
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨－2023/11/28
...詳全文
金控對大陸房企、中植系零曝險 可以放心投資了嗎？UDN聯合新聞網－2023/09/21
近期中國大陸房企從恆大、碧桂園到 SOHO 中國以及中融信託中植系集團頻頻暴雷，引發投資人對台灣金融業對大陸曝險的疑慮。...詳全文
恆大 相關文章