再生-KY (1337)-元大-新店中正券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.60
漲跌
▲0.39
漲幅
+5.41%
成交量
2,082張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	20	7.12	7.13	-20	451	-4.43%
2024/04/10	5	7.27	0	0.00	7.28	5	444	1.12%
2024/04/09	0	7.25	0	0.00	7.17	0	445	0.00%
2024/04/01	0	7.20	0	0.00	7.15	0	472	0.00%
2024/03/26	0	7.18	0	0.00	7.22	0	621	0.00%
2024/03/25	0	7.15	0	0.00	7.13	0	617	0.00%
2024/03/15	1	7.09	0	0.00	7.10	1	612	0.16%
2024/03/07	1	7.49	0	0.00	7.49	1	574	0.17%
2024/03/04	0	7.74	0	0.00	7.75	0	553	0.00%
2024/02/22	0	8.19	1	8.15	7.98	-1	522	-0.19%
2024/02/21	0	7.99	1	8.01	8.00	-1	498	-0.20%
2024/02/19	0	7.81	1	7.64	7.81	-1	473	-0.21%
2024/02/02	0	7.22	0	0.00	7.18	0	432	0.00%
2024/01/31	1	7.19	0	0.00	7.17	1	430	0.23%
2024/01/23	2	7.21	0	0.00	7.22	2	432	0.46%
2024/01/16	0	7.40	0.5	7.33	7.31	-0.4	425	-0.10%
2024/01/05	0	7.52	10	7.55	7.54	-10	419	-2.38%
2024/01/04	0	7.51	0	0.00	7.43	0	420	0.00%
2024/01/03	0	7.64	0	0.00	7.55	0	415	0.00%
2023/12/25	0	0.00	1	7.75	7.78	-1	340	-0.29%
2023/12/19	0	7.16	0	0.00	7.13	0	231	0.01%
2023/12/18	0	7.20	0	0.00	7.16	0	230	0.01%
2023/12/07	0	7.25	0	0.00	7.21	0	233	0.02%
2023/12/04	0	7.25	0	0.00	7.18	0	247	0.01%
2023/11/29	0	7.19	0	0.00	7.15	0	251	0.01%
2023/11/07	0	7.07	0	0.00	7.04	0	290	0.01%
2023/10/30	0	7.07	0	0.00	7.05	0	335	0.01%
2023/10/27	1	7.03	0	0.00	7.04	1	342	0.29%
2023/09/19	1	7.44	1	7.39	7.39	0	919	0.00%
2023/09/15	0	0.00	2	7.52	7.51	-2	1,079	-0.19%
2023/09/11	2	7.52	0	0.00	7.49	2	1,252	0.16%
2023/08/28	0	7.38	0	0.00	7.27	0	1,369	0.00%
2023/08/18	0	7.41	0	0.00	7.37	0	1,513	0.00%
2023/08/16	0	7.40	0	0.00	7.35	0	1,607	0.00%
2023/08/11	0	7.73	0	0.00	7.54	0	1,734	0.00%
2023/08/09	1	7.76	0	0.00	7.67	1	1,956	0.05%
2023/08/08	1	7.86	0	0.00	7.80	1	1,969	0.05%
2023/08/02	0	7.99	0	0.00	7.92	0	2,239	0.00%
2023/07/31	0	8.04	0	0.00	7.99	0	2,237	0.00%
2023/07/24	0	8.12	0	0.00	8.03	0	2,216	0.00%
2023/07/18	1	8.15	0	0.00	8.15	1	2,167	0.05%
2023/07/12	2	8.99	0	0.00	8.81	2	2,090	0.10%
2023/07/07	2	8.84	0	0.00	8.98	2	1,971	0.10%
2023/07/03	0	0.00	0	9.27	9.26	0	1,890	0.00%
2023/06/30	0	0.00	15	9.25	9.19	-15	1,853	-0.81%
2023/06/29	0	0.00	1	9.20	9.16	-1	1,829	-0.05%
2023/06/28	0	0.00	11	9.10	9.15	-11	1,796	-0.61%
2023/06/27	0	0.00	10	8.97	8.98	-10	1,742	-0.57%
2023/06/26	1	9.36	1	9.09	9.03	0	1,711	0.00%
2023/06/20	1	8.66	1	8.93	8.96	0	1,547	0.00%
2023/06/19	0	0.00	0	8.41	8.38	0	1,424	0.00%
2023/06/12	0.1	8.50	1.3	8.45	8.44	-1.2	1,351	-0.09%
2023/06/09	0	8.29	0	0.00	8.41	0	1,334	0.00%
2023/06/08	0.1	8.27	0	0.00	8.24	0.1	1,308	0.00%
2023/06/06	0.1	8.28	0	0.00	8.26	0.1	1,300	0.01%
2023/06/05	0.1	8.15	0	0.00	8.27	0.1	1,289	0.01%
2023/06/01	0.1	8.11	0	0.00	8.10	0.1	1,253	0.00%
2023/05/16	2	8.73	21	8.70	8.45	-19	863	-2.20%
2023/05/09	0.2	7.36	0	0.00	7.35	0.2	370	0.05%
2023/04/27	0.1	7.16	0	0.00	7.09	0.1	351	0.02%
2023/04/26	0.1	7.16	0	0.00	7.09	0.1	350	0.03%
2023/04/25	0.2	7.21	0	0.00	7.09	0.2	349	0.05%
2023/04/24	0	0.00	0	7.15	7.17	0	350	0.00%
2023/04/21	0.1	7.19	0	0.00	7.06	0.1	353	0.02%
2023/04/20	0.1	7.21	0	0.00	7.13	0.1	354	0.01%
2023/04/19	0	7.26	0	0.00	7.16	0	355	0.01%
2023/04/18	0	7.36	0	0.00	7.28	0	349	0.00%
2023/04/13	1	7.04	0	0.00	7.01	1	317	0.32%
2023/04/12	0	7.08	0	0.00	7.03	0	314	0.01%
2023/04/11	0	7.06	0	0.00	7.00	0	313	0.01%
2023/03/30	0	7.05	0	0.00	6.98	0	343	0.01%
2023/03/28	0.1	7.00	0	0.00	6.94	0.1	352	0.02%
2023/03/27	5	6.94	0	0.00	6.94	5	359	1.39%
2023/03/24	1	6.99	0	0.00	6.98	1	360	0.28%
2023/03/15	0	7.05	0	0.00	7.03	0	407	0.00%
2023/03/14	0.1	7.09	0	0.00	7.04	0.1	415	0.02%
2023/03/08	0	7.28	0	0.00	7.20	0	459	0.01%
2023/03/07	0	7.26	0	0.00	7.20	0	463	0.00%
2023/03/01	0.1	7.25	0	0.00	7.18	0.1	478	0.01%
2023/02/22	0	7.18	0	0.00	7.18	0	495	0.01%
2023/02/20	0.1	7.13	0	0.00	7.13	0.1	602	0.01%
2023/02/17	0	7.18	0	0.00	7.10	0	606	0.01%
2023/02/15	0	7.11	0	0.00	7.06	0	627	0.00%
2023/02/10	0	7.21	0	0.00	7.08	0	681	0.01%
2023/02/06	0	7.15	0	0.00	7.15	0	688	0.00%
2023/02/03	0	7.16	0	0.00	7.13	0	701	0.00%
2023/01/30	0.1	7.08	0	0.00	7.08	0.1	743	0.01%
2023/01/17	1	6.98	0	0.00	7.00	1	759	0.13%
2022/12/27	0	7.13	0	0.00	7.13	0	1,078	0.00%
2022/12/19	0	7.04	0	0.00	6.98	0	1,122	0.00%
2022/12/15	0	7.18	0	0.00	7.18	0	1,192	0.00%
2022/12/12	0	7.15	0	0.00	7.13	0	1,296	0.00%
2022/12/05	0	7.21	0	0.00	7.06	0	1,497	0.00%
2022/12/01	0	7.18	0	0.00	7.10	0	1,454	0.00%
2022/11/25	0	7.03	0	0.00	6.95	0	1,447	0.00%
2022/11/22	0	6.94	0	0.00	6.93	0	1,446	0.00%
2022/11/21	2	6.91	0	0.00	6.91	2	1,446	0.14%
2022/11/16	13	6.85	0	0.00	6.81	13	1,354	0.96%
2022/11/10	0	7.20	0	0.00	7.09	0	1,298	0.00%
2022/11/07	0	7.29	0	0.00	7.29	0	1,243	0.00%
2022/11/03	15	7.12	0	0.00	7.11	15	1,214	1.24%
2022/10/28	5	7.09	0	0.00	7.05	5	1,155	0.43%
2022/10/27	3	7.13	0	0.00	7.10	3	1,143	0.26%
2022/10/26	1	7.12	0	0.00	7.09	1	1,126	0.09%
2022/10/25	6	7.23	0	0.00	7.15	6	1,111	0.54%
2022/10/24	0	0.00	6	7.60	7.49	-6	1,086	-0.55%
2022/10/21	1	7.12	0	0.00	7.10	1	1,055	0.09%
2022/10/20	4	7.19	0	0.00	7.16	4	1,039	0.38%
2022/10/19	1	7.50	0	0.00	7.48	1	1,001	0.10%
2022/10/07	0	0.00	1	7.96	7.90	-1	884	-0.11%
2022/10/06	1	8.22	22	7.94	8.02	-21	859	-2.44%
2022/09/30	3	7.29	2.1	7.23	7.28	0.9	736	0.12%
2022/09/29	3	7.30	0	0.00	7.30	3	733	0.41%
2022/09/28	1	7.19	0	0.00	7.08	1	725	0.14%
2022/09/23	0.1	7.57	0	0.00	7.32	0.1	681	0.01%
2022/09/22	5	7.91	0	0.00	7.75	5	646	0.77%
2022/09/21	2	8.05	0	0.00	8.07	2	601	0.33%
2022/09/20	16	7.86	1	7.80	7.84	15	549	2.73%
2022/09/14	2	6.92	0	0.00	7.10	2	392	0.51%
2022/09/08	0	0.00	1	6.63	6.62	-1	245	-0.41%
2022/09/02	6	6.75	0	0.00	6.70	6	262	2.28%
2022/08/29	0	0.00	4	6.66	6.66	-4	253	-1.58%
2022/08/18	0	0.00	3	6.22	6.23	-3	245	-1.22%
2022/07/07	0	6.08	0	0.00	6.05	0	406	0.00%
2022/06/14	5	6.53	0	0.00	6.54	5	396	1.26%
2022/06/10	0	6.87	0	0.00	6.82	0	383	0.00%
2022/05/26	0	0.00	8	6.93	6.84	-8	374	-2.14%
2022/05/24	8	6.79	0	0.00	6.79	8	364	2.19%
2022/05/23	0	0.00	2	7.03	7.00	-2	345	-0.58%
2022/05/20	0	0.00	5	6.57	6.71	-5	287	-1.74%
2022/05/18	1	6.09	0	0.00	6.13	1	245	0.41%
2022/05/16	0	0.00	0	6.12	6.07	0	246	0.00%
2022/05/13	2	6.06	3	5.96	6.06	-1	245	-0.41%
2022/04/11	0	6.98	0	0.00	6.85	0	293	0.00%
2022/03/31	0.2	6.85	0	0.00	6.75	0.2	302	0.07%
2022/03/30	0	0.00	32	6.88	6.83	-32	301	-10.63%
2022/03/21	1	6.84	0	0.00	6.85	1	306	0.33%
2022/03/14	0	6.68	0	0.00	6.67	0	315	0.00%
2022/03/11	0	0.00	0	6.72	6.65	0	317	-0.01%
2022/03/09	0	0.00	0	6.79	6.70	0	317	0.00%
2022/02/15	0	0.00	1	7.02	7.01	-1	375	-0.27%
2022/01/20	0	0.00	0.1	7.11	7.06	-0.1	424	-0.02%
2022/01/07	0	0.00	2	7.47	7.32	-2	684	-0.29%
2021/12/09	0	0.00	3	7.18	7.19	-3	909	-0.33%
2021/11/29	2	7.02	0	0.00	7.03	2	920	0.22%
2021/11/23	0	0.00	1	7.30	7.27	-1	899	-0.11%
2021/11/22	1	7.27	0	0.00	7.26	1	897	0.11%
2021/11/16	0	0.00	2.2	7.26	7.28	-2.2	894	-0.25%
2021/11/12	0.2	7.40	1	7.39	7.39	-0.8	912	-0.09%
2021/11/10	0	0.00	2	7.43	7.42	-2	929	-0.22%
2021/11/08	0.2	7.31	0	0.00	7.26	0.2	918	0.02%
2021/11/05	0.1	7.33	0	0.00	7.28	0.1	928	0.01%
2021/11/04	1.1	7.35	0	0.00	7.32	1.1	938	0.12%
2021/11/03	0.1	7.29	0	0.00	7.32	0.1	943	0.01%
2021/11/01	1	7.38	0	0.00	7.34	1	952	0.10%
2021/10/29	0.1	7.36	0	0.00	7.31	0.1	959	0.01%
2021/10/26	1.2	7.53	0	0.00	7.43	1.2	967	0.12%
2021/10/25	1.2	7.58	0	0.00	7.47	1.2	972	0.12%
2021/10/21	3	7.45	3	7.51	7.43	0	981	0.00%
2021/10/20	6	7.48	1	7.45	7.49	5	983	0.51%
2021/10/19	1	7.80	5	7.88	7.55	-4	987	-0.40%
2021/10/15	2	7.09	0	0.00	7.10	2	801	0.25%
2021/09/30	0	0.00	1	7.35	7.36	-1	906	-0.11%
2021/09/29	1	7.25	0	0.00	7.28	1	923	0.11%
2021/08/16	0	0.00	2	7.09	7.09	-2	1,255	-0.16%
2021/08/06	3	7.76	0	0.00	7.78	3	1,370	0.22%
2021/08/03	3	7.92	0	0.00	7.91	3	1,552	0.19%
2021/07/13	0	0.00	2	8.25	8.13	-2	2,381	-0.08%
2021/07/07	0	0.00	10	8.52	8.42	-10	2,516	-0.40%
2021/07/01	10	8.51	4	8.44	8.55	6	2,447	0.25%
2021/06/23	0	0.00	6	7.95	8.00	-6	2,409	-0.25%
2021/06/18	0	0.00	2	7.69	7.70	-2	2,670	-0.07%
2021/06/17	3	7.74	0	0.00	7.76	3	2,692	0.11%
2021/06/11	0	0.00	20	7.87	7.88	-20	2,725	-0.73%
2021/06/07	3	8.02	0	0.00	8.02	3	2,816	0.11%
2021/06/03	0	0.00	3	8.23	8.24	-3	2,872	-0.10%
2021/06/02	0	0.00	6	7.89	8.03	-6	2,885	-0.21%
2021/06/01	3	7.65	3	7.75	7.65	0	2,921	0.00%
2021/05/31	3	7.62	0	0.00	7.62	3	3,302	0.09%
2021/05/28	3	7.73	4	7.80	7.73	-1	3,292	-0.03%
2021/05/27	4	7.60	0	0.00	7.75	4	3,306	0.12%
2021/05/26	3	7.80	6	7.78	7.80	-3	3,323	-0.09%
2021/05/25	3	7.65	0	0.00	7.65	3	3,332	0.09%
2021/05/21	3	7.45	4	7.46	7.45	-1	3,383	-0.03%
2021/05/20	4	7.35	2	7.46	7.35	2	3,413	0.06%
2021/05/19	2	7.33	0	0.00	7.33	2	3,415	0.06%
2021/05/18	0	0.00	1	6.91	7.06	-1	3,444	-0.03%
2021/05/17	1	6.55	6	6.43	6.42	-5	3,440	-0.14%
2021/05/14	0	0.00	1	7.34	7.12	-1	3,430	-0.03%
2021/05/13	1	7.12	3	7.09	7.07	-2	3,402	-0.06%
2021/05/11	3	8.87	2	9.05	8.48	1	3,288	0.03%
2021/05/10	2	8.95	8	8.97	9.00	-6	3,258	-0.18%
2021/05/07	4	8.76	2	8.80	8.76	2	3,233	0.06%
2021/05/06	5	8.94	4	9.11	8.79	1	3,239	0.03%
2021/05/05	0	0.00	2	8.57	8.79	-2	3,212	-0.06%
2021/05/04	5	8.40	2	8.77	8.30	3	3,149	0.10%
2021/05/03	3	8.90	1	9.07	8.93	2	3,082	0.06%
2021/04/29	6	9.01	9	9.20	8.89	-3	3,014	-0.10%
2021/04/28	3	8.93	2	9.05	8.90	1	2,986	0.03%
2021/04/27	2	8.83	14	8.92	8.90	-12	2,902	-0.41%
2021/04/26	1	8.69	4	8.74	8.69	-3	2,857	-0.10%
2021/04/23	2	8.63	2	8.69	8.62	0	2,867	0.00%
2021/04/22	19	8.68	1	9.03	8.38	18	2,861	0.63%
2021/04/21	1	8.66	1	8.80	8.84	0	2,777	0.00%
2021/04/20	1	8.53	1	8.56	8.60	0	2,737	0.00%
2021/04/19	1	8.57	5	8.60	8.66	-4	2,719	-0.15%
2021/04/16	0	0.00	5	8.40	8.35	-5	2,654	-0.19%
2021/04/15	2	8.13	2	8.14	8.21	0	2,624	0.00%
2021/04/14	0	0.00	2	7.91	7.84	-2	2,578	-0.08%
2021/04/13	2	8.01	1	8.19	7.99	1	2,620	0.04%
2021/04/12	1	7.95	2	8.04	8.12	-1	2,634	-0.04%
2021/04/09	2	7.76	0	0.00	7.80	2	2,670	0.07%
2021/04/07	0	0.00	2	7.87	7.87	-2	2,717	-0.07%
2021/04/01	2	7.74	0	0.00	7.75	2	2,808	0.07%
2021/03/31	0	0.00	2	7.88	7.83	-2	2,844	-0.07%
2021/03/24	4	7.87	4	7.94	7.95	0	3,047	0.00%
2021/03/23	11	8.25	0	0.00	8.18	11	2,991	0.37%
2021/03/17	1	9.06	0	0.00	9.01	1	2,983	0.03%
2021/03/16	0	0.00	1	9.18	9.15	-1	3,159	-0.03%
2021/03/15	0	0.00	2	9.05	9.13	-2	3,468	-0.06%
2021/03/11	1	8.92	1	9.01	8.91	0	3,671	0.00%
2021/03/10	9	8.89	4	8.95	8.85	5	4,074	0.12%
2021/03/09	2	8.76	2	8.89	8.75	0	5,435	0.00%
2021/03/08	4	8.82	0	0.00	8.77	4	5,510	0.07%
2021/03/05	0	9.00	0	0.00	8.90	0	5,524	0.00%
2021/03/04	4	9.20	12	9.29	9.28	-8	5,584	-0.14%
2021/03/02	1	8.86	1	9.05	8.86	0	5,249	0.00%
2021/02/25	1	8.86	2	9.01	8.97	-1	5,260	-0.02%
2021/02/24	22	8.92	0	0.00	8.88	22	5,274	0.42%
2021/02/22	0	0.00	1	8.99	8.92	-1	5,617	-0.02%
2021/02/19	2	8.84	1	8.86	8.74	1	5,588	0.02%
2021/02/18	3	8.79	2	8.75	8.75	1	5,596	0.02%
2021/02/17	1	8.49	25.2	8.50	8.46	-24.2	5,569	-0.43%
2021/02/05	3	8.40	3	8.50	8.60	0	5,575	0.00%
2021/02/04	3	8.30	0	0.00	8.27	3	5,657	0.05%
2021/02/03	2	8.32	1	8.25	8.25	1	5,735	0.02%
2021/02/02	2	8.15	2	8.21	8.16	0	5,739	0.00%
2021/02/01	0	0.00	1	8.06	8.05	-1	5,746	-0.02%
2021/01/29	1	8.08	0	0.00	8.03	1	5,749	0.02%
2021/01/28	2	8.31	2	8.38	8.24	0	5,753	0.00%
2021/01/27	1	8.14	2	8.22	8.22	-1	5,746	-0.02%
2021/01/26	2	8.13	2	8.27	8.06	0	5,756	0.00%
2021/01/25	1	8.16	3	8.07	8.16	-2	5,777	-0.03%
2021/01/22	0	0.00	2	7.95	7.91	-2	5,799	-0.03%
2021/01/21	2	8.01	1	8.26	7.88	1	6,110	0.02%
2021/01/20	0	0.00	1	8.56	8.11	-1	6,103	-0.02%
2021/01/19	1	8.51	2	8.52	8.51	-1	6,116	-0.02%
2021/01/18	1	8.18	1	8.29	8.28	0	6,138	0.00%
2021/01/15	11	8.52	0	0.00	8.51	11	6,128	0.18%
2021/01/13	13	8.90	0	0.00	8.92	13	6,147	0.21%
2021/01/12	23	8.93	3	9.07	8.93	20	6,201	0.32%
2021/01/11	18	8.90	2	8.89	8.93	16	6,221	0.26%
2021/01/08	1	8.85	1	9.03	8.82	0	6,333	0.00%
2021/01/07	2	8.92	4	9.01	8.92	-2	6,602	-0.03%
2021/01/06	10	9.04	17	8.88	8.89	-7	6,645	-0.11%
2021/01/05	3	9.10	0	0.00	9.11	3	6,618	0.05%
2021/01/04	5	9.25	18	9.45	9.20	-13	6,625	-0.20%
2020/12/31	2	9.22	5	9.27	9.22	-3	6,576	-0.05%
2020/12/30	2	9.17	2	9.21	9.15	0	6,574	0.00%
2020/12/29	5	9.13	6	9.27	9.11	-1	6,578	-0.02%
2020/12/28	3	9.14	8	9.19	9.19	-5	6,551	-0.08%
2020/12/25	4	9.10	3	9.29	9.09	1	6,603	0.02%
2020/12/24	7	9.32	12	9.23	9.19	-5	6,606	-0.08%
2020/12/23	4	9.10	9	9.16	9.12	-5	6,635	-0.08%
2020/12/22	7	9.12	21	9.10	8.97	-14	6,739	-0.21%
2020/12/21	8	8.84	5	8.96	8.97	3	7,454	0.04%
2020/12/18	15	8.90	3	8.98	8.83	12	7,446	0.16%
2020/12/17	3	9.00	1	9.15	8.98	2	7,585	0.03%
2020/12/16	5	9.12	4	9.14	9.07	1	7,741	0.01%
2020/12/15	11.1	9.04	5	9.10	8.94	6.1	7,824	0.08%
2020/12/14	3	9.13	2	9.17	9.06	1	7,871	0.01%
2020/12/11	11	9.02	0	0.00	9.02	11	7,836	0.14%
2020/12/10	39	9.20	9	9.42	9.26	30	7,764	0.39%
2020/12/09	13	9.31	14	9.37	9.32	-1	7,598	-0.01%
2020/12/08	5	8.52	1	8.64	8.58	4	7,273	0.05%
2020/12/07	4	8.45	4	8.49	8.43	0	7,224	0.00%
2020/12/04	28.1	8.97	6	9.08	8.80	22.1	7,083	0.31%
2020/12/03	22	10.49	11	11.19	9.63	11	6,720	0.16%
2020/12/02	3	10.70	0	0.00	10.70	3	5,417	0.06%
2020/12/01	0	0.00	1	9.74	9.74	-1	5,380	-0.02%
2020/11/30	0	0.00	4	8.40	8.86	-4	5,423	-0.07%
2020/11/27	0	0.00	3	8.08	8.06	-3	5,443	-0.06%
2020/11/26	3	7.94	7	8.04	8.05	-4	5,405	-0.07%
2020/11/24	3	8.00	0	0.00	7.97	3	5,359	0.06%
2020/11/20	10	8.41	3	8.26	7.97	7	5,364	0.13%
2020/11/19	2	7.70	2	8.16	8.16	0	5,044	0.00%
2020/11/05	0	7.20	0	0.00	7.00	0	4,823	0.00%
2020/10/29	0	0.00	8	7.39	7.77	-8	4,751	-0.17%
2020/10/19	2	8.21	0	0.00	8.09	2	4,133	0.05%
2020/10/13	0	0.00	1	7.50	7.38	-1	3,660	-0.03%
2020/10/08	3	8.09	0	0.00	8.05	3	3,788	0.08%
2020/10/07	5	8.17	0	0.00	8.10	5	3,776	0.13%
2020/09/30	1	8.20	0	0.00	8.27	1	3,810	0.03%
2020/09/24	5	9.87	133.5	10.02	9.03	-128.5	3,501	-3.67%	大賣/鉅額交易
2020/09/23	0	0.00	19	9.84	9.84	-19	2,650	-0.72%
2020/09/22	1	8.48	20	8.64	8.95	-19	2,602	-0.73%
2020/09/21	1	8.01	41	8.05	8.14	-40	2,413	-1.66%
2020/09/18	0	0.00	70	7.40	7.40	-70	2,218	-3.16%
2020/09/17	0	0.00	15	6.61	6.73	-15	2,091	-0.72%
2020/09/16	0	0.00	1	6.12	6.12	-1	1,999	-0.05%
2020/09/11	20	6.30	0	0.00	6.14	20	1,937	1.03%
2020/09/07	0	0.00	35.5	6.57	6.38	-35.5	1,802	-1.97%
2020/09/03	10	6.06	0	0.00	6.13	10	1,655	0.60%
2020/09/02	1	6.11	5	5.90	5.92	-4	1,562	-0.26%
2020/08/27	4	5.50	0	0.00	5.56	4	1,392	0.29%
2020/08/24	0	0.00	5	5.60	5.47	-5	1,310	-0.38%
2020/08/21	1.5	5.50	40	5.50	5.40	-38.5	1,275	-3.02%
2020/08/20	5	5.08	0	0.00	5.09	5	1,161	0.43%
2020/08/18	1	5.35	0	0.00	5.35	1	1,213	0.08%
2020/08/17	10	5.22	0	0.00	5.27	10	1,184	0.84%
2020/08/12	5	5.17	0	0.00	5.18	5	1,249	0.40%
2020/08/07	10	5.29	0	0.00	5.25	10	1,270	0.79%
2020/08/06	0	0.00	39	5.57	5.26	-39	1,274	-3.06%
2020/07/28	10	4.97	0	0.00	4.87	10	1,325	0.75%
2020/07/24	5	5.11	0	0.00	5.14	5	1,358	0.37%
2020/07/23	5	5.32	0	0.00	5.28	5	1,405	0.36%
2020/07/21	10	5.36	0	0.00	5.35	10	1,402	0.71%
2020/07/20	10	5.34	0	0.00	5.34	10	1,388	0.72%
2020/07/17	10	5.45	0	0.00	5.35	10	1,381	0.72%
2020/07/15	5	5.80	19	6.02	5.92	-14	1,294	-1.08%
2020/07/14	10	5.55	0	0.00	5.48	10	1,132	0.88%
2020/07/13	5	5.59	0	0.00	5.65	5	1,120	0.45%
2020/07/10	15	5.52	37	5.77	5.56	-22	1,095	-2.01%
2020/07/09	0	0.00	2	5.31	5.40	-2	994	-0.20%
2020/07/08	0	0.00	10	5.42	5.37	-10	962	-1.04%
2020/07/02	0	0.00	10	5.08	5.05	-10	894	-1.12%
2020/07/01	0	0.00	0	5.16	5.08	0	900	0.00%
2020/06/30	0	0.00	1	5.03	5.03	-1	901	-0.11%
2020/06/24	0	0.00	1	5.08	5.08	-1	903	-0.11%
2020/06/23	1	5.13	0	0.00	5.09	1	905	0.11%
2020/06/17	10	5.07	0	0.00	5.08	10	906	1.10%
2020/06/16	0	0.00	10	4.97	5.08	-10	913	-1.09%
2020/06/12	10	4.85	0	0.00	4.90	10	936	1.07%
2020/06/11	20	5.06	0	0.00	4.96	20	937	2.13%
2020/06/09	6	5.38	0	0.00	5.38	6	952	0.63%
2020/06/08	0	0.00	30	5.32	5.39	-30	970	-3.09%
2020/06/03	0	0.00	5	5.30	5.33	-5	992	-0.50%
2020/06/01	0	0.00	5	5.13	5.16	-5	981	-0.51%
2020/05/29	5	5.10	0	0.00	5.10	5	978	0.51%
2020/05/28	10	5.19	0	0.00	5.18	10	976	1.02%
2020/05/27	10	5.18	1	5.22	5.17	9	968	0.93%
2020/05/26	10	5.17	0	0.00	5.16	10	974	1.03%
2020/05/25	0	0.00	14	5.50	5.27	-14	951	-1.47%
2020/05/21	5	5.10	0	0.00	5.08	5	895	0.56%
2020/05/20	5	5.15	0	0.00	5.13	5	889	0.56%
2020/05/19	0	0.00	15	5.40	5.26	-15	871	-1.72%
2020/05/15	5	4.93	0	0.00	4.91	5	804	0.62%
2020/05/14	5	4.91	0	0.00	4.80	5	780	0.64%
2020/05/11	5	5.00	0	0.00	5.04	5	766	0.65%
2020/05/08	4	5.19	20	5.13	5.16	-16	738	-2.17%
2020/05/07	0	0.00	9	4.76	4.77	-9	671	-1.34%
2020/05/05	5	4.43	0	0.00	4.42	5	638	0.78%
2020/04/30	0	0.00	4	4.58	4.58	-4	631	-0.63%
2020/04/29	0	0.00	5	4.50	4.50	-5	622	-0.80%
2020/04/28	5	4.43	12	4.43	4.43	-7	583	-1.20%
2020/04/16	2	4.06	0	0.00	4.03	2	518	0.39%
2020/04/07	0	0.00	25	3.92	3.91	-25	512	-4.88%
2020/03/19	13	3.29	25	3.35	3.29	-12	528	-2.27%
2020/03/13	0	0.00	25	3.74	3.82	-25	483	-5.17%
2020/03/10	20	4.46	0	0.00	4.48	20	426	4.68%
2020/03/09	0	0.00	15.4	4.89	4.86	-15.4	401	-3.83%
2020/02/26	1	5.22	0	0.00	5.21	1	387	0.26%
2020/02/11	0	0.00	2	5.33	5.33	-2	383	-0.52%
2020/02/06	0	0.00	3	5.48	5.48	-3	380	-0.79%
2020/02/03	8	5.30	0	0.00	5.31	8	391	2.04%
2020/01/30	0	0.00	1	5.58	5.58	-1	381	-0.26%
2020/01/20	1	6.00	0	0.00	5.97	1	368	0.27%
2020/01/15	0	0.00	1	5.94	5.99	-1	374	-0.27%
2020/01/14	0	0.00	1	5.94	5.94	-1	376	-0.27%
2020/01/13	1	6.05	0	0.00	6.03	1	372	0.27%
2020/01/07	1	5.99	2	5.95	5.95	-1	368	-0.27%
2020/01/03	0	0.00	2	5.99	6.02	-2	367	-0.54%
2019/12/26	0	0.00	7	6.28	6.21	-7	357	-1.96%
2019/12/25	0	0.00	6	6.16	6.11	-6	324	-1.85%
2019/12/24	2	5.90	0	0.00	5.87	2	297	0.67%
2019/12/19	2	5.96	0	0.00	5.94	2	318	0.63%
2019/12/16	10	5.84	0	0.00	5.85	10	314	3.18%
2019/12/10	8	5.86	0	0.00	5.83	8	356	2.25%
2019/12/09	10	5.82	0	0.00	5.84	10	359	2.78%
2019/11/25	13	5.82	2	5.81	5.84	11	344	3.20%
2019/11/22	0	0.00	2	5.86	5.84	-2	345	-0.58%
2019/11/21	4	5.89	0	0.00	5.92	4	344	1.16%
2019/11/20	2	5.88	0	0.00	5.92	2	343	0.58%
2019/11/19	5	5.90	0	0.00	5.90	5	343	1.46%
2019/11/18	0	0.00	2	5.86	5.86	-2	348	-0.57%
2019/11/15	6	5.88	0	0.00	5.86	6	350	1.71%
2019/11/08	2	5.95	0	0.00	5.95	2	389	0.51%
2019/11/04	3	5.89	0	0.00	5.90	3	403	0.74%
2019/10/31	4	5.94	0	0.00	5.91	4	403	0.99%
2019/10/30	3	5.91	0	0.00	5.91	3	411	0.73%
2019/10/02	7	5.71	0	0.00	5.71	7	705	0.99%
2019/09/26	6	5.95	0	0.00	5.98	6	769	0.78%
2019/09/16	0	0.00	7	6.15	6.05	-7	857	-0.82%
2019/09/09	0	0.00	1	5.96	5.96	-1	811	-0.12%
2019/09/06	1	6.00	0	0.00	5.99	1	813	0.12%
2019/08/14	14	5.66	0	0.00	5.58	14	784	1.78%
2019/08/13	0	0.00	10	5.95	5.81	-10	767	-1.30%
2019/08/12	7	5.95	0	0.00	5.96	7	757	0.92%
2019/08/08	10	6.04	4	6.04	6.04	6	749	0.80%
2019/08/06	8	6.01	0	0.00	6.05	8	763	1.05%
2019/08/05	0	0.00	12	6.12	6.10	-12	777	-1.54%
2019/07/31	7	6.10	0	0.00	6.26	7	804	0.87%
2019/07/29	4	6.19	7	6.25	6.15	-3	744	-0.40%
2019/07/26	1	6.10	0	0.00	6.13	1	713	0.14%
2019/07/23	9	6.06	0	0.00	6.07	9	730	1.23%
2019/07/22	2	6.07	0	0.00	6.07	2	732	0.27%
2019/07/08	13	6.07	0	0.00	6.00	13	767	1.69%
2019/07/02	7	6.11	0	0.00	6.11	7	771	0.91%
2019/07/01	6	6.28	0	0.00	6.30	6	714	0.84%
2019/06/13	12	6.63	0	0.00	6.60	12	727	1.65%
2019/06/10	0	0.00	1	6.70	6.70	-1	720	-0.14%
2019/06/06	7	6.66	0	0.00	6.70	7	721	0.97%
2019/06/03	1	6.88	0	0.00	6.81	1	734	0.14%
2019/05/14	6	6.76	6	6.93	7.03	0	826	0.00%
2019/05/13	6	6.90	0	0.00	6.97	6	811	0.74%
2019/05/10	12	7.08	1	7.49	7.11	11	794	1.38%
2019/05/02	0	0.00	2	7.88	7.86	-2	743	-0.27%
2019/04/29	1	7.41	0	0.00	7.53	1	731	0.14%
2019/04/24	5	8.10	0	0.00	8.03	5	699	0.71%
2019/04/23	0	0.00	2	8.33	8.16	-2	688	-0.29%
2019/04/22	7	8.11	18	8.21	8.16	-11	652	-1.69%
2019/04/18	0	0.00	3	7.60	7.46	-3	583	-0.51%
2019/04/11	3	7.55	11	7.67	7.52	-8	543	-1.47%
2019/04/10	0	0.00	18	7.17	7.40	-18	465	-3.87%
2019/03/28	6	6.70	0	0.00	6.68	6	408	1.47%
2019/03/25	6	7.05	0	0.00	7.09	6	381	1.57%
2019/03/18	3	7.23	0	0.00	7.22	3	356	0.84%
2019/03/14	0	7.24	0	0.00	7.23	0	358	0.00%
2019/03/12	0	7.22	0	0.00	7.22	0	376	0.00%
2019/03/11	0	0.00	1	7.09	7.10	-1	387	-0.26%
2019/02/26	0	0.00	6	7.42	7.35	-6	472	-1.27%
2019/02/15	0	0.00	6	7.25	7.20	-6	458	-1.31%
2019/02/14	1	6.86	7	7.03	7.07	-6	425	-1.41%
2019/02/12	1	6.75	1	6.72	6.75	0	400	0.00%
2019/01/30	0	0.00	1	6.76	6.71	-1	397	-0.25%
2019/01/28	1	6.68	0	0.00	6.70	1	395	0.25%
2019/01/25	1	6.58	0	0.00	6.63	1	393	0.25%
2019/01/17	0	0.00	1	6.45	6.53	-1	439	-0.23%
2019/01/16	6	6.53	0	0.00	6.52	6	434	1.38%
2019/01/10	1	6.65	0	0.00	6.64	1	433	0.23%
2019/01/07	0	0.00	1	6.56	6.54	-1	442	-0.23%
2018/12/27	6	6.52	0	0.00	6.59	6	521	1.15%
2018/12/25	6	6.50	0	0.00	6.53	6	524	1.14%
2018/12/20	7	6.60	0	0.00	6.54	7	532	1.31%
2018/12/14	0	0.00	1	6.86	6.87	-1	566	-0.18%
2018/12/10	6	6.84	0	0.00	6.84	6	577	1.04%
2018/12/06	12	7.06	0	0.00	7.02	12	583	2.06%
2018/11/26	15	7.27	15	7.37	7.26	0	572	0.00%
2018/11/23	6	7.35	18	7.36	7.29	-12	566	-2.12%
2018/11/22	0	0.00	12	6.77	6.86	-12	496	-2.42%
2018/11/07	0	0.00	1	6.45	6.45	-1	512	-0.20%
2018/10/26	12	6.26	0	0.00	6.22	12	501	2.39%
2018/10/23	1	6.74	0	0.00	6.66	1	489	0.20%
2018/10/11	6	7.20	0	0.00	6.84	6	496	1.21%
2018/10/05	0	0.00	1	7.91	7.74	-1	450	-0.22%
2018/10/04	1	8.05	0	0.00	8.05	1	443	0.23%
2018/09/27	1	8.13	0	0.00	8.09	1	544	0.18%
2018/09/19	0	0.00	5	8.08	8.05	-5	598	-0.84%
2018/09/17	4	8.05	0	0.00	7.98	4	606	0.66%
2018/09/11	0	0.00	2	7.69	7.73	-2	605	-0.33%
2018/09/10	23	7.88	0	0.00	7.68	23	605	3.80%
2018/09/07	10	8.23	0	0.00	8.10	10	590	1.69%
2018/08/31	1	8.40	0	0.00	8.39	1	609	0.16%
2018/08/15	0	0.00	1	8.38	8.36	-1	731	-0.14%
2018/08/13	12	8.60	0	0.00	8.38	12	765	1.57%
2018/07/30	3	8.99	0	0.00	8.94	3	806	0.37%
2018/07/20	0	0.00	5	9.04	9.03	-5	860	-0.58%
2018/07/10	10	9.00	0	0.00	8.96	10	1,079	0.93%
2018/07/06	5	8.65	0	0.00	8.77	5	1,310	0.38%
2018/07/05	5	8.82	0	0.00	8.94	5	1,286	0.39%
2018/07/04	10	9.66	0	0.00	9.33	10	1,261	0.79%
2018/07/03	5	9.86	0	0.00	9.85	5	1,238	0.40%
2018/06/28	9	9.98	0	0.00	9.95	9	1,255	0.72%
2018/06/27	8	10.09	0	0.00	10.05	8	1,257	0.64%
2018/06/26	5	10.15	0	0.00	10.10	5	1,261	0.40%
2018/06/25	8	10.35	0	0.00	10.35	8	1,251	0.64%
2018/06/14	1	10.80	0	0.00	10.65	1	1,252	0.08%
2018/06/13	0	0.00	5	10.58	10.55	-5	1,245	-0.40%
2018/06/05	0	0.00	4	10.90	11.05	-4	1,283	-0.31%
2018/06/01	0	0.00	1	10.55	10.60	-1	1,224	-0.08%
2018/05/31	1	10.55	0	0.00	10.55	1	1,221	0.08%
2018/05/28	4	10.40	0	0.00	10.40	4	1,215	0.33%
2018/05/22	5	10.75	0	0.00	10.65	5	1,215	0.41%
2018/05/15	5	10.50	0	0.00	10.50	5	1,225	0.41%
2018/05/04	5	10.65	0	0.00	10.65	5	1,278	0.39%
2018/05/03	6	10.89	0	0.00	10.85	6	1,270	0.47%
2018/04/30	4	11.20	4	11.30	11.20	0	1,252	0.00%
2018/04/26	4	11.50	0	0.00	11.55	4	1,244	0.32%
2018/04/24	4	12.00	0	0.00	11.70	4	1,241	0.32%
2018/04/23	0	0.00	8	12.38	12.20	-8	1,234	-0.65%
2018/04/18	1	11.70	0	0.00	11.75	1	1,222	0.08%
2018/04/17	1	11.45	0	0.00	11.35	1	1,192	0.08%
2018/04/16	9	11.48	0	0.00	11.60	9	1,252	0.72%
2018/04/12	0	0.00	8	11.13	11.35	-8	1,159	-0.69%
2018/04/10	6	10.48	0	0.00	10.40	6	1,081	0.55%
2018/04/09	1	10.55	0	0.00	10.65	1	1,088	0.09%
2018/04/03	5	10.60	0	0.00	10.65	5	1,080	0.46%
2018/04/02	4	10.80	0	0.00	10.85	4	1,068	0.37%
2018/03/16	2	11.40	0	0.00	11.35	2	1,074	0.19%
2018/03/12	3	11.40	0	0.00	11.40	3	1,055	0.28%
2018/03/02	4	11.30	4	11.50	11.45	0	1,039	0.00%
2018/02/23	0	0.00	4	11.80	11.75	-4	1,038	-0.39%
2018/02/12	4	11.30	0	0.00	11.45	4	1,049	0.38%
2018/02/06	5	12.08	0	0.00	12.00	5	1,058	0.47%
2018/02/05	1	12.75	0	0.00	12.85	1	1,031	0.10%
2018/02/02	1	13.10	0	0.00	13.05	1	1,028	0.10%
2018/01/30	4	13.10	0	0.00	13.10	4	1,066	0.37%
2018/01/22	0	0.00	16	13.17	13.20	-16	1,056	-1.52%
2018/01/19	3	13.20	0	0.00	13.20	3	1,057	0.28%
2018/01/09	0	0.00	1	13.50	13.35	-1	894	-0.11%
2018/01/08	16	13.37	23	13.59	13.45	-7	869	-0.81%
2018/01/05	0	0.00	4	12.85	13.05	-4	792	-0.50%
2018/01/04	0	0.00	10	12.70	12.65	-10	769	-1.30%
2018/01/02	0	0.00	6	12.50	12.50	-6	803	-0.75%