廣華-KY (1338)-元大-新店中正券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
106張
產業
上市汽車類股▲1.26%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	35.27	0	0.00	35.05	0	108	0.00%
2024/03/22	1	35.35	0	0.00	35.05	1	113	0.88%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/02/27	0	38.95	0	0.00	38.40	0	239	0.00%
2024/02/23	1	39.75	0	0.00	39.50	1	272	0.37%
2024/02/02	0	39.15	0	0.00	39.20	0	277	0.00%
2023/12/25	0	43.35	0	0.00	43.05	0	271	0.00%
2023/12/21	4	43.25	4	43.65	43.35	0	270	0.00%
2023/12/15	0	0.00	1	44.80	44.40	-1	258	-0.39%
2023/12/05	0	0.00	1	42.90	42.90	-1	240	-0.42%
2023/12/01	0	0.00	2	43.90	43.70	-2	223	-0.90%
2023/11/30	0	0.00	1	42.15	42.60	-1	205	-0.49%
2023/11/03	0	37.80	0	0.00	36.75	0	189	0.00%
2023/11/01	0	0.00	1	36.20	36.25	-1	191	-0.52%
2023/10/04	1	38.00	0	38.90	38.00	1	219	0.46%
2023/10/03	2	38.70	0	0.00	38.65	2	221	0.90%
2023/10/02	0	36.30	1	36.25	36.40	-1	213	-0.47%
2023/09/26	0	0.00	1.2	36.55	36.70	-1.2	217	-0.55%
2023/09/25	1.2	36.74	0	0.00	36.75	1.2	218	0.55%
2023/09/19	0	0.00	1.2	37.99	37.60	-1.2	218	-0.55%
2023/09/18	1	38.10	0	0.00	38.30	1	218	0.46%
2023/09/15	0	37.60	0	0.00	37.40	0	217	0.00%
2023/09/14	1.2	37.56	0	0.00	37.50	1.2	217	0.55%
2023/09/12	0	0.00	1	36.50	37.85	-1	210	-0.48%
2023/09/04	1	37.00	0	0.00	37.00	1	202	0.49%
2023/08/31	0	0.00	2	38.05	37.35	-2	189	-1.05%
2023/08/29	0	0.00	1	33.75	33.50	-1	154	-0.65%
2023/08/25	1	35.15	0	0.00	34.85	1	151	0.66%
2023/08/22	0	0.00	1	35.15	34.95	-1	158	-0.63%
2023/08/17	1	34.75	0	0.00	34.95	1	150	0.67%
2023/08/11	1	35.00	0	0.00	35.15	1	134	0.74%
2023/08/07	0	0.00	7	38.44	38.45	-7	125	-5.59%
2023/08/04	0	0.00	3	38.50	38.45	-3	127	-2.36%
2023/08/02	0	0.00	10	38.40	38.20	-10	127	-7.85%
2023/07/27	0	38.90	0	0.00	38.55	0	121	0.01%
2023/07/04	1	44.60	0	0.00	44.55	1	102	0.98%
2023/05/10	1	44.20	0	0.00	44.10	1	108	0.92%
2023/05/03	0	45.35	0	0.00	44.45	0	115	0.00%
2023/04/24	0	0.00	0	44.80	44.15	0	117	0.00%
2023/04/19	0	0.00	1	45.75	45.85	-1	117	-0.85%
2023/04/18	0	0.00	3	45.93	46.05	-3	114	-2.63%
2023/04/17	1	46.15	0	0.00	46.05	1	113	0.88%
2023/04/14	0	0.00	3	45.35	45.45	-3	113	-2.64%
2023/04/07	5	45.40	0	0.00	45.45	5	118	4.20%
2023/03/28	3	46.12	0	0.00	45.80	3	119	2.51%
2023/03/10	0	0.00	3	46.22	47.00	-3	121	-2.46%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/03	0	46.95	0	0.00	46.70	0	124	0.00%
2023/02/24	0	46.80	0	0.00	46.05	0	125	0.00%
2023/02/13	1	44.85	0	0.00	44.80	1	139	0.72%
2023/02/06	1	45.40	0	0.00	45.30	1	143	0.70%
2023/02/03	0	46.00	0	0.00	45.85	0	144	0.00%
2023/01/30	0	44.50	0	44.50	44.50	0	138	0.00%
2023/01/16	1	42.85	0	0.00	42.90	1	138	0.72%
2022/12/15	0	46.95	0	0.00	45.70	0	175	0.00%
2022/12/06	2	46.40	0	0.00	46.00	2	197	1.01%
2022/11/11	1	45.00	0	0.00	44.95	1	230	0.43%
2022/11/04	0	0.00	1	46.25	46.50	-1	240	-0.42%
2022/10/25	0	0.00	2	47.60	45.60	-2	259	-0.77%
2022/10/18	1	50.00	0	0.00	49.25	1	268	0.37%
2022/08/16	0	0.00	1	58.80	59.00	-1	396	-0.25%
2022/08/15	1	57.70	0	0.00	58.30	1	389	0.26%
2022/08/03	0	0.00	1	55.50	55.00	-1	383	-0.26%
2022/07/20	3	53.67	0	0.00	53.50	3	363	0.83%
2022/07/13	0	57.80	0	0.00	57.50	0	353	0.00%
2022/07/04	0	0.00	4	56.20	55.90	-4	344	-1.16%
2022/07/01	2	56.00	0	0.00	55.50	2	342	0.58%
2022/06/29	0	0.00	1	60.00	59.60	-1	342	-0.29%
2022/06/20	1	54.20	0	0.00	52.20	1	287	0.35%
2022/06/16	1	56.10	0	0.00	55.90	1	279	0.36%
2022/06/13	0	0.00	3	59.10	57.80	-3	296	-1.01%
2022/06/08	4	56.15	0	0.00	56.10	4	275	1.45%
2022/06/07	0	0.00	6	56.67	56.10	-6	288	-2.08%
2022/06/01	2	56.20	2	57.00	56.90	0	297	0.00%
2022/05/27	0	0.00	1	55.60	55.10	-1	285	-0.35%
2022/05/23	0	0.00	7	54.29	53.90	-7	278	-2.51%
2022/05/20	6	53.78	0	0.00	53.70	6	278	2.16%
2022/05/18	0	0.00	1	52.30	51.90	-1	273	-0.37%
2022/05/16	0	0.00	0	50.90	50.80	0	295	0.00%
2022/05/13	0	0.00	1	50.80	50.90	-1	323	-0.31%
2022/05/11	1	49.80	0	0.00	50.40	1	330	0.30%
2022/04/29	0	0.00	1	51.10	51.10	-1	373	-0.27%
2022/04/27	1	49.70	0	0.00	50.90	1	374	0.27%
2022/04/20	0	0.00	2	53.70	54.30	-2	380	-0.53%
2022/04/18	5	52.50	0	0.00	52.30	5	383	1.30%
2022/04/14	1	54.00	1	54.00	53.50	0	388	0.00%
2022/04/13	1	53.00	0	0.00	53.70	1	387	0.26%
2022/04/11	3	52.77	0	0.00	52.50	3	379	0.79%
2022/04/07	3	54.67	0	0.00	53.70	3	376	0.80%
2022/04/01	1	54.20	0	0.00	54.50	1	374	0.27%
2022/03/28	0	59.30	0	0.00	56.60	0	364	0.00%
2022/03/16	2	55.50	0	0.00	54.90	2	369	0.54%
2022/03/14	0	61.20	0	0.00	57.80	0	359	0.00%
2022/03/11	1	58.70	1	59.20	58.70	0	356	0.00%
2022/03/08	3	56.17	0	0.00	57.00	3	332	0.90%
2022/02/24	3	58.10	0	0.00	58.40	3	319	0.94%
2022/02/23	0	0.00	3	59.30	59.50	-3	313	-0.96%
2022/02/17	0	0.00	2	59.35	59.30	-2	304	-0.66%
2022/02/16	2	60.10	1	59.80	60.20	1	300	0.33%
2022/02/15	0	0.00	4	60.15	60.10	-4	285	-1.40%
2022/02/11	1	58.00	1	58.00	57.90	0	261	0.00%
2022/02/08	0	0.00	10	57.60	57.30	-10	255	-3.91%
2022/01/26	11	52.99	0	0.00	53.60	11	225	4.88%
2022/01/11	2	56.80	2	55.90	55.30	0	251	0.00%
2022/01/10	1	55.20	1	55.50	55.80	0	245	0.00%
2022/01/07	1	53.70	2	53.90	53.90	-1	240	-0.42%
2022/01/05	1	54.80	5	54.96	55.00	-4	241	-1.66%
2021/12/29	1	55.80	0	0.00	55.80	1	240	0.42%
2021/12/28	1	55.80	0	0.00	56.00	1	238	0.42%
2021/12/17	1	54.80	0	0.00	53.90	1	268	0.37%
2021/12/01	1	50.40	0	0.00	51.40	1	252	0.40%
2021/11/22	1	51.30	0	0.00	51.40	1	266	0.37%
2021/10/29	0	0.00	2	48.90	48.80	-2	272	-0.73%
2021/10/26	2	49.00	1	48.70	48.60	1	274	0.36%
2021/10/14	1	44.05	0	0.00	44.75	1	271	0.37%
2021/10/08	1	46.50	0	0.00	45.85	1	282	0.35%
2021/10/06	1	44.10	0	0.00	44.00	1	295	0.34%
2021/10/05	0	0.00	4	43.69	44.90	-4	298	-1.34%
2021/09/29	1	46.05	0	0.00	45.95	1	294	0.34%
2021/09/27	0	0.00	3	47.95	47.60	-3	292	-1.03%
2021/09/24	1	48.30	0	0.00	48.35	1	286	0.35%
2021/09/23	1	48.65	0	0.00	48.90	1	281	0.36%
2021/09/08	1	50.80	0	0.00	50.70	1	299	0.33%
2021/09/06	2	52.40	0	0.00	52.20	2	295	0.68%
2021/09/02	1	54.40	0	0.00	54.00	1	291	0.34%
2021/09/01	1	54.20	0	0.00	54.50	1	288	0.35%
2021/08/26	1	53.60	0	0.00	53.50	1	295	0.34%
2021/08/19	1	54.50	0	0.00	54.30	1	302	0.33%
2021/08/13	1	57.00	0	0.00	56.80	1	312	0.32%
2021/08/03	0	63.40	5	63.40	63.30	-5	393	-1.27%
2021/08/02	5	66.66	0	0.00	67.10	5	399	1.25%
2021/07/30	2	66.80	0	0.00	66.50	2	416	0.48%
2021/07/27	0	0.00	2	67.90	67.60	-2	443	-0.45%
2021/07/23	0	0.00	1	68.50	68.50	-1	461	-0.22%
2021/07/21	3	66.10	0	0.00	66.00	3	487	0.62%
2021/07/12	0	0.00	1	66.00	65.70	-1	514	-0.19%
2021/07/07	1	66.30	0	0.00	66.20	1	547	0.18%
2021/06/25	1	66.60	3	66.40	65.90	-2	654	-0.31%
2021/06/23	0	0.00	7	66.80	66.60	-7	719	-0.97%
2021/05/17	2	56.15	0	0.00	55.00	2	806	0.25%
2021/05/14	2	61.65	0	0.00	60.70	2	798	0.25%
2021/05/13	6	61.73	1	61.50	61.50	5	788	0.63%
2021/05/11	1	67.00	0	0.00	65.10	1	758	0.13%
2021/05/10	0	0.00	1	69.00	67.80	-1	747	-0.13%
2021/05/04	0	0.00	1	65.20	66.80	-1	741	-0.13%
2021/05/03	1	69.10	0	0.00	68.80	1	731	0.14%
2021/04/20	0	0.00	4	71.15	71.60	-4	794	-0.50%
2021/04/19	0	0.00	2	71.15	71.50	-2	810	-0.25%
2021/04/16	0	0.00	1	70.40	70.00	-1	819	-0.12%
2021/04/13	6	71.43	0	0.00	68.60	6	963	0.62%
2021/04/12	0	0.00	2	72.20	72.00	-2	1,012	-0.20%
2021/04/08	6	70.60	0	0.00	70.60	6	1,045	0.57%
2021/04/07	0	71.95	3	70.60	70.40	-3	1,055	-0.28%
2021/03/29	3	69.90	0	0.00	69.50	3	1,002	0.30%
2021/03/05	0	65.90	0	0.00	63.00	0	927	0.00%
2021/02/22	0.1	67.00	0	0.00	66.70	0.1	955	0.01%
2021/02/18	0	0.00	1	67.00	67.70	-1	949	-0.11%
2021/01/20	2	67.10	0	0.00	65.00	2	929	0.22%
2021/01/19	5	69.30	0	0.00	68.30	5	904	0.55%
2021/01/18	0	0.00	1	69.50	68.90	-1	889	-0.11%
2021/01/11	0	0.00	1	67.10	68.50	-1	783	-0.13%
2021/01/08	2	67.80	0	0.00	67.60	2	768	0.26%
2021/01/07	2	65.40	2	70.40	70.40	0	726	0.00%
2021/01/06	1	65.30	2	65.90	64.00	-1	664	-0.15%
2021/01/05	1	69.30	3	67.70	67.60	-2	626	-0.32%
2021/01/04	0	0.00	4	66.30	67.20	-4	565	-0.71%
2020/12/31	0	0.00	2	59.80	61.10	-2	519	-0.39%
2020/12/29	0	0.00	11	57.90	58.00	-11	475	-2.31%
2020/12/25	1	57.20	0	0.00	56.80	1	479	0.21%
2020/12/24	13	57.58	0	0.00	57.20	13	478	2.72%
2020/12/22	1	55.50	0	0.00	55.60	1	488	0.20%
2020/12/04	1	58.30	0	0.00	58.80	1	534	0.19%
2020/12/03	0	0.00	1	57.90	58.10	-1	541	-0.18%
2020/11/30	2	59.80	0	0.00	58.70	2	554	0.36%
2020/11/27	1	60.40	1	59.50	60.20	0	557	0.00%
2020/11/23	5	59.20	2	59.10	59.00	3	632	0.47%
2020/11/20	5	58.60	3	59.20	59.00	2	681	0.29%
2020/11/19	0	0.00	1	58.10	58.00	-1	671	-0.15%
2020/11/16	0	0.00	1	57.40	57.10	-1	718	-0.14%
2020/11/09	0	60.40	0	0.00	56.00	0	787	0.00%
2020/11/03	1	53.80	0	0.00	53.40	1	796	0.13%
2020/10/29	0	0.00	1	53.20	53.70	-1	834	-0.12%
2020/10/13	1	53.60	0	0.00	53.80	1	914	0.11%
2020/10/05	3	55.30	5	55.00	55.30	-2	1,015	-0.20%
2020/09/11	0	0.00	35	55.33	56.00	-35	990	-3.53%
2020/09/03	1	60.50	0	0.00	60.80	1	954	0.10%
2020/08/31	0	0.00	1	61.50	61.80	-1	949	-0.11%
2020/08/28	1	61.80	2	62.00	61.50	-1	987	-0.10%
2020/08/26	0	0.00	2	61.10	60.60	-2	935	-0.21%
2020/08/19	1	59.00	1	59.20	58.60	0	821	0.00%
2020/08/18	2	59.15	1	60.50	60.20	1	796	0.13%
2020/08/17	1	59.50	0	0.00	59.50	1	764	0.13%
2020/08/14	4	57.90	5	57.84	57.20	-1	747	-0.13%
2020/08/11	1	56.30	1	55.40	55.70	0	727	0.00%
2020/08/04	2	54.30	6	56.03	55.50	-4	685	-0.58%
2020/07/31	2	54.40	2	54.20	54.10	0	668	0.00%
2020/07/30	0	0.00	0	54.60	54.10	0	670	0.00%
2020/07/22	2	58.50	0	0.00	58.10	2	709	0.28%
2020/07/17	1	57.30	0	0.00	57.60	1	659	0.15%
2020/07/14	2	58.95	0	0.00	58.30	2	617	0.32%
2020/07/13	0	0.00	5	57.00	58.50	-5	581	-0.86%
2020/07/09	0	0.00	1	55.30	55.00	-1	575	-0.17%
2020/07/06	4	57.00	0	0.00	57.40	4	556	0.72%
2020/07/01	4	56.10	1	55.90	56.50	3	589	0.51%
2020/06/30	1	55.30	0	0.00	55.60	1	602	0.17%
2020/06/22	1	55.50	0	0.00	55.60	1	635	0.16%
2020/06/12	0	0.00	1	53.00	55.20	-1	654	-0.15%
2020/06/11	1	55.70	0	0.00	55.60	1	652	0.15%
2020/06/10	1	58.10	5	58.42	57.20	-4	647	-0.62%
2020/06/09	0	0.00	5	58.80	58.80	-5	651	-0.77%
2020/06/08	1	58.50	3	59.40	58.00	-2	650	-0.31%
2020/06/05	1	58.40	2	58.85	58.50	-1	641	-0.16%
2020/06/04	6	59.18	0	0.00	58.60	6	616	0.97%
2020/06/03	0	0.00	1	53.60	54.90	-1	564	-0.18%
2020/06/02	8	53.05	0	0.00	52.90	8	550	1.45%
2020/05/29	0	0.00	1	51.20	52.00	-1	541	-0.18%
2020/05/28	0	0.00	1	51.90	51.20	-1	537	-0.19%
2020/05/19	1	50.90	1	51.00	50.70	0	515	0.00%
2020/05/15	1	49.40	0	0.00	49.30	1	510	0.20%
2020/05/07	1	51.70	0	0.00	53.00	1	486	0.21%
2020/05/05	1	54.00	1	53.80	52.60	0	474	0.00%
2020/05/04	0	0.00	1	53.80	53.70	-1	463	-0.22%
2020/04/29	1	52.40	0	0.00	52.00	1	426	0.23%
2020/04/22	1	47.40	0	0.00	48.00	1	436	0.23%
2020/04/21	0	0.00	1	47.30	47.00	-1	466	-0.21%
2020/04/10	5	47.70	0	0.00	48.20	5	436	1.14%
2020/04/09	1	48.10	0	0.00	48.50	1	430	0.23%
2020/04/07	10	44.80	0	0.00	46.65	10	400	2.50%
2020/04/01	23	44.05	0	0.00	44.10	23	373	6.16%
2020/03/26	0	0.00	3	39.95	40.20	-3	326	-0.92%
2020/03/25	0	0.00	2	38.33	38.30	-2	317	-0.63%
2020/03/24	0	0.00	1	35.10	35.00	-1	312	-0.32%
2020/03/12	1	48.40	0	0.00	47.30	1	284	0.35%
2020/03/11	0	0.00	1	53.40	52.20	-1	278	-0.36%
2020/03/10	1	53.00	0	0.00	53.60	1	277	0.36%
2020/02/06	1	60.10	0	0.00	60.40	1	297	0.34%
2020/01/16	0	0.00	3	71.03	71.00	-3	255	-1.17%
2020/01/15	0	0.00	1	69.30	71.00	-1	238	-0.42%
2019/12/31	1	67.10	0	0.00	67.30	1	174	0.57%
2019/12/19	1	65.60	0	0.00	66.00	1	166	0.60%
2019/11/21	4	64.55	0	0.00	64.40	4	160	2.49%
2019/09/20	0	0.00	1	68.50	68.00	-1	251	-0.40%
2019/09/19	0	0.00	1	69.10	68.80	-1	249	-0.40%
2019/09/10	0	0.00	1	69.00	68.60	-1	237	-0.42%
2019/09/05	0	0.00	1	67.70	67.90	-1	229	-0.44%
2019/08/21	1	67.70	0	0.00	67.50	1	210	0.47%
2019/08/19	0	0.00	10	68.20	67.60	-10	199	-5.01%
2019/08/16	1	67.50	1	67.10	67.60	0	200	0.00%
2019/08/05	1	66.30	0	0.00	65.00	1	189	0.53%
2019/07/25	1	68.20	1	68.90	68.80	0	197	0.00%
2019/07/04	2	70.00	2	70.15	69.30	0	194	0.00%
2019/06/21	1	66.80	0	0.00	66.00	1	179	0.56%
2019/06/06	0	0.00	1	64.10	63.50	-1	203	-0.49%
2019/06/03	0	0.00	9	63.00	63.30	-9	208	-4.32%
2019/05/30	1	63.40	0	0.00	63.30	1	206	0.48%
2019/04/23	2	76.00	0	0.00	75.50	2	267	0.75%
2019/04/19	0	0.00	1	76.80	76.30	-1	267	-0.37%
2019/04/15	1	78.00	1	78.50	77.70	0	286	0.00%
2019/04/12	1	76.70	0	0.00	75.60	1	277	0.36%
2019/04/08	0	0.00	1	75.00	75.10	-1	280	-0.36%
2019/04/02	1	75.40	0	0.00	75.00	1	282	0.35%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/15	1	77.80	0	0.00	77.30	1	368	0.27%
2019/03/11	0	0.00	2	77.50	77.20	-2	394	-0.51%
2019/03/04	0	0.00	5	80.04	80.10	-5	430	-1.16%
2019/02/14	1	79.90	1	79.20	80.20	0	433	0.00%
2019/02/13	0	0.00	4	79.50	79.00	-4	424	-0.94%
2019/02/12	0	0.00	3	77.60	77.80	-3	412	-0.73%
2019/02/11	0	0.00	3	77.30	76.80	-3	409	-0.73%
2019/01/30	0	0.00	3	77.20	76.60	-3	405	-0.74%
2019/01/24	0	0.00	2	77.20	76.10	-2	440	-0.45%
2019/01/21	2	78.10	0	0.00	76.50	2	447	0.45%
2019/01/18	0	0.00	1	75.80	76.20	-1	444	-0.22%
2019/01/17	0	0.00	1	76.30	75.80	-1	445	-0.22%
2019/01/15	2	74.95	0	0.00	75.50	2	438	0.46%
2019/01/11	0	0.00	0	73.50	72.90	0	433	0.00%
2019/01/09	0	0.00	1	74.50	74.30	-1	427	-0.23%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2018/12/20	1	78.60	0	0.00	75.90	1	425	0.24%
2018/12/17	0	0.00	1	78.20	79.70	-1	411	-0.24%
2018/12/13	0	0.00	2	78.35	77.70	-2	385	-0.52%
2018/12/11	0	0.00	1	77.90	77.10	-1	363	-0.28%
2018/12/04	2	76.70	0	0.00	76.40	2	315	0.63%
2018/12/03	0	79.00	0	0.00	76.30	0	309	0.00%
2018/11/05	1	76.50	0	0.00	75.80	1	303	0.33%
2018/11/01	1	73.60	0	0.00	73.20	1	285	0.35%
2018/10/12	0	0.00	13	70.32	73.80	-13	296	-4.38%
2018/09/26	3	86.70	0	0.00	85.80	3	359	0.83%
2018/09/11	0	0.00	0	88.00	86.00	0	386	0.00%
2018/09/05	0	0.00	1	90.70	90.50	-1	390	-0.26%
2018/08/31	1	91.50	0	0.00	92.00	1	399	0.25%
2018/08/29	1	93.00	0	0.00	92.00	1	409	0.24%
2018/08/27	0	0.00	10	87.30	88.20	-10	396	-2.52%
2018/08/15	0	0.00	3	88.50	91.20	-3	391	-0.77%
2018/08/09	0	0.00	1	97.50	96.20	-1	360	-0.28%
2018/08/08	1	98.00	0	0.00	97.80	1	358	0.28%
2018/08/03	1	99.70	2	99.40	99.80	-1	377	-0.26%
2018/07/17	1	101.50	0	0.00	101.50	1	345	0.29%
2018/07/16	2	102.50	0	0.00	102.00	2	340	0.59%
2018/07/13	0	0.00	1	102.00	102.00	-1	324	-0.31%
2018/07/09	1	100.00	0	0.00	100.50	1	261	0.38%
2018/07/06	1	100.00	0	0.00	100.00	1	256	0.39%
2018/07/03	1	102.50	1	101.00	100.50	0	252	0.00%
2018/06/28	1	101.00	0	0.00	99.60	1	230	0.43%
2018/06/15	0	106.00	0	0.00	105.00	0	255	0.00%
2018/06/12	0	0.00	1	104.50	104.50	-1	254	-0.39%
2018/06/11	1	105.50	1	105.00	105.50	0	252	0.00%
2018/06/07	1	107.50	0	0.00	107.00	1	246	0.41%
2018/05/29	0	106.50	0	0.00	102.00	0	233	0.00%
2018/04/16	0	0.00	1	105.00	104.50	-1	290	-0.34%
2018/04/10	0	0.00	1	106.50	106.50	-1	323	-0.31%
2018/03/30	1	108.00	3	108.00	108.00	-2	389	-0.51%
2018/03/27	4	110.38	1	109.50	112.00	3	398	0.75%
2018/03/14	1	107.00	0	0.00	106.50	1	414	0.24%
2018/03/13	0	0.00	1	107.00	107.00	-1	429	-0.23%
2018/02/09	1	100.00	0	0.00	100.50	1	536	0.19%
2018/01/31	1	111.50	0	0.00	112.00	1	563	0.18%
2018/01/30	25	113.10	0	0.00	112.00	25	592	4.22%
2018/01/29	1	113.50	0	0.00	114.00	1	605	0.17%
2018/01/26	2	115.00	10	115.00	114.50	-8	631	-1.27%
2018/01/25	1	113.00	0	0.00	112.50	1	626	0.16%
2018/01/19	0	0.00	2	115.00	114.00	-2	664	-0.30%
2018/01/18	1	115.50	0	0.00	115.00	1	667	0.15%
2018/01/17	0	0.00	15	116.00	116.50	-15	670	-2.24%
2018/01/16	0	0.00	1	114.50	115.00	-1	668	-0.15%
2018/01/05	1	116.50	20	116.00	117.00	-19	681	-2.79%
2018/01/04	0	115.50	1	115.50	114.50	-1	676	-0.15%
2018/01/03	1	115.00	0	0.00	115.00	1	677	0.15%
2018/01/02	3	115.00	0	0.00	115.50	3	677	0.44%