嘉裕 (1417)-元大-新店中正券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	2	10.15	0	0.00	10.15	2	223	0.90%
2024/06/03	0	11.50	0	0.00	11.40	0	293	0.00%
2024/04/18	1	11.10	0	0.00	11.20	1	275	0.36%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/20	0	11.30	0	0.00	11.30	0	305	0.00%
2024/03/18	2	11.30	0	0.00	11.35	2	298	0.67%
2024/03/13	2	11.60	0	0.00	11.70	2	288	0.69%
2024/03/11	2	11.75	0	0.00	11.80	2	280	0.71%
2024/02/21	0	12.05	0.5	12.10	12.05	-0.5	282	-0.17%
2024/02/16	0	11.95	0	0.00	11.80	0	277	0.01%
2024/02/15	2	11.85	0	0.00	11.85	2	275	0.73%
2024/02/02	0	12.10	0	0.00	12.05	0	264	0.00%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.01%
2024/01/26	0	12.05	0	0.00	11.95	0	264	0.01%
2024/01/25	0	12.15	0	0.00	12.05	0	262	0.02%
2024/01/24	0	0.00	1	12.05	12.05	-1	260	-0.38%
2024/01/23	0	12.10	0	0.00	12.05	0	260	0.00%
2023/11/24	0	0.00	0	12.30	12.00	0	278	0.00%
2023/10/17	1	12.25	0	0.00	12.10	1	387	0.26%
2023/09/13	0	0.00	2	13.40	13.40	-2	539	-0.37%
2023/07/27	0	0.00	1	13.25	13.25	-1	624	-0.16%
2023/07/26	2	13.43	0	0.00	13.40	2	647	0.31%
2023/07/13	0	0.00	2	13.75	13.60	-2	865	-0.23%
2023/07/04	1	14.00	0	0.00	14.00	1	1,064	0.09%
2023/06/29	2	14.20	4	14.29	14.45	-2	1,042	-0.19%
2023/06/20	0	0.00	2	13.80	13.80	-2	1,079	-0.19%
2023/06/19	2	13.98	0	0.00	13.85	2	1,080	0.19%
2023/06/12	1	13.90	0	0.00	13.90	1	1,081	0.09%
2023/06/02	2	13.85	2	13.70	13.70	0	1,145	0.00%
2023/06/01	1	13.70	2	13.78	13.75	-1	1,158	-0.09%
2023/05/22	1	13.50	0	0.00	13.50	1	1,310	0.08%
2023/05/09	0	0.00	27	13.65	13.50	-27	2,210	-1.22%
2023/05/02	27	14.65	0	0.00	14.55	27	2,463	1.10%
2023/04/26	0	14.05	0	0.00	14.05	0	2,480	0.00%
2023/04/20	0	0.00	3	14.45	14.25	-3	2,528	-0.12%
2023/04/19	1	14.80	3	14.75	14.55	-2	2,553	-0.08%
2023/04/18	0	0.00	3	14.65	14.40	-3	2,547	-0.12%
2023/04/17	2	14.33	2	14.50	14.55	0	3,085	0.00%
2023/04/14	2	14.08	3	14.10	14.30	-1	3,417	-0.03%
2023/04/13	0	0.00	1	14.10	13.85	-1	3,467	-0.03%
2023/04/12	1	13.45	0	0.00	13.60	1	3,469	0.03%
2023/03/29	0	0.00	2	13.50	13.35	-2	5,155	-0.04%
2023/03/27	5	13.90	0	0.00	13.90	5	5,283	0.09%
2023/03/22	1	13.40	0	0.00	13.35	1	5,662	0.02%
2023/03/17	0	0.00	1	13.15	13.20	-1	6,544	-0.02%
2023/03/08	1	14.00	0	0.00	13.95	1	8,184	0.01%
2023/03/03	1	13.95	10	13.95	13.95	-9	8,905	-0.10%
2023/02/22	1	14.45	0	0.00	14.50	1	8,966	0.01%
2023/02/20	0	0.00	10	14.30	14.30	-10	8,883	-0.11%
2023/02/17	3	14.67	2	14.35	14.35	1	8,854	0.01%
2023/02/16	6	14.45	1	14.50	14.60	5	8,818	0.06%
2023/02/14	0	0.00	1	14.40	14.35	-1	8,739	-0.01%
2023/02/13	1	14.35	0	0.00	14.25	1	8,718	0.01%
2023/02/10	2	14.83	3	14.73	14.40	-1	8,694	-0.01%
2023/02/08	3	14.27	5	14.38	14.40	-2	8,560	-0.02%
2023/02/07	6	14.63	2	14.75	14.60	4	8,504	0.05%
2023/02/06	0	14.40	0	0.00	14.30	0	7,928	0.00%
2023/02/02	2	14.45	4	14.40	14.40	-2	7,872	-0.03%
2023/02/01	5	14.65	15	14.54	14.80	-10	7,808	-0.13%
2023/01/31	1	14.10	0	0.00	14.10	1	7,631	0.01%
2023/01/30	0	0.00	1	14.00	14.10	-1	7,619	-0.01%
2023/01/16	0	0.00	1	13.70	13.90	-1	7,581	-0.01%
2023/01/13	0	0.00	1	13.80	13.80	-1	7,548	-0.01%
2023/01/12	1	13.85	1	13.95	13.85	0	7,529	0.00%
2023/01/10	2	13.93	0	0.00	13.90	2	7,477	0.03%
2023/01/09	7	14.19	0	0.00	14.15	7	7,436	0.09%
2023/01/06	5	14.29	1	14.30	14.30	4	7,389	0.05%
2023/01/05	6	14.58	3	14.92	14.45	3	7,323	0.04%
2023/01/04	7	14.94	7	14.73	14.50	0	6,704	0.00%
2023/01/03	0	0.00	2	14.55	14.55	-2	6,302	-0.03%
2022/12/30	1	14.45	4	14.31	14.25	-3	6,174	-0.05%
2022/12/29	9	14.49	4.3	14.28	14.25	4.7	6,105	0.08%
2022/12/28	18	15.18	9	14.89	14.70	9	6,010	0.15%
2022/12/27	14.3	15.35	14	15.21	15.05	0.3	5,718	0.01%
2022/12/26	0	0.00	4	14.78	15.25	-4	4,996	-0.08%
2022/12/23	0	0.00	1	14.20	14.20	-1	4,565	-0.02%
2022/12/21	0	0.00	20	13.95	14.05	-20	4,488	-0.45%
2022/12/16	5	14.35	0	0.00	14.40	5	4,214	0.12%
2022/12/15	20	14.90	3	14.43	14.90	17	4,137	0.41%
2022/12/14	1	14.20	2	14.05	14.00	-1	3,898	-0.03%
2022/12/13	5	14.14	1	14.95	13.80	4	3,761	0.11%
2022/12/12	7	14.55	10	14.71	14.50	-3	3,482	-0.09%
2022/12/09	19	15.28	25	14.91	14.35	-6	3,268	-0.18%
2022/12/08	20	15.30	5	15.11	15.30	15	2,868	0.52%
2022/12/07	4	13.90	15	13.91	13.95	-11	2,603	-0.42%
2022/12/06	11	14.56	3	14.80	14.30	8	2,529	0.32%
2022/12/05	0	0.00	3	14.93	14.65	-3	2,416	-0.12%
2022/12/02	6	15.11	8	14.75	14.65	-2	2,290	-0.09%
2022/12/01	19	15.27	12	15.44	15.25	7	2,150	0.33%
2022/11/30	124	15.43	118.3	16.62	15.30	5.7	1,849	0.31%	大買/大賣/
2022/11/29	14	15.12	14	15.65	15.95	0	1,108	0.00%
2022/11/28	6	13.38	1	14.10	14.50	5	684	0.73%
2022/10/26	0	0.00	1.4	10.74	10.65	-1.4	149	-0.94%
2022/10/19	0.1	10.50	0	0.00	10.55	0.1	146	0.06%
2022/10/13	0.1	10.15	0	0.00	10.45	0.1	149	0.06%
2022/10/07	0.1	10.30	0	0.00	10.30	0.1	143	0.06%
2022/09/21	0	0.00	1	10.75	10.65	-1	157	-0.64%
2022/08/15	0	10.55	0	0.00	10.60	0	156	0.01%
2022/07/13	0	10.45	0	0.00	10.40	0	169	0.00%
2022/05/25	0	0.00	13	10.87	10.85	-13	175	-7.41%
2022/05/13	0	0.00	10	10.50	10.55	-10	181	-5.51%
2022/04/13	0	13.15	0	0.00	13.05	0	204	0.00%
2022/04/12	0	13.00	0	0.00	13.00	0	206	0.00%
2022/03/21	1	13.70	0	0.00	13.65	1	242	0.41%
2022/03/14	0	13.85	0	0.00	13.85	0	260	0.00%
2022/01/25	2	13.70	0	0.00	13.60	2	362	0.55%
2021/12/24	10	14.50	0	0.00	14.55	10	392	2.55%
2021/12/22	3	14.50	0	0.00	14.45	3	440	0.68%
2021/11/25	0	0.00	0	14.55	14.75	0	439	0.00%
2021/11/12	0	0.00	5	15.20	15.05	-5	436	-1.15%
2021/11/11	0	0.00	9	14.85	14.80	-9	426	-2.11%
2021/11/08	0	0.00	2	14.30	14.05	-2	420	-0.48%
2021/11/01	2	13.85	0	0.00	13.85	2	432	0.46%
2021/10/18	1	13.65	0	0.00	14.05	1	478	0.21%
2021/10/01	4	13.50	0	0.00	13.65	4	591	0.68%
2021/09/30	22	14.68	13	14.78	14.55	9	612	1.47%
2021/08/05	0	0.00	2	15.00	14.90	-2	3,183	-0.06%
2021/07/16	1	15.25	0	0.00	15.10	1	4,517	0.02%
2021/07/14	3	14.75	0	0.00	14.85	3	4,921	0.06%
2021/07/13	1	15.00	10	15.50	14.90	-9	5,059	-0.18%
2021/07/07	5	15.60	0	0.00	15.45	5	5,164	0.10%
2021/07/05	0	0.00	1	16.00	15.95	-1	5,255	-0.02%
2021/07/02	10	17.20	0	0.00	16.65	10	5,220	0.19%
2021/07/01	1	17.35	1	17.20	17.25	0	4,971	0.00%
2021/06/28	0	0.00	1	15.90	15.95	-1	4,796	-0.02%
2021/06/18	0	0.00	1	15.25	15.30	-1	5,018	-0.02%
2021/06/15	0	0.00	10	15.05	15.20	-10	5,129	-0.19%
2021/06/03	0	16.65	4	16.80	17.10	-4	5,103	-0.08%
2021/06/02	0	0.00	8	16.48	16.60	-8	4,942	-0.16%
2021/05/31	2	16.03	0	0.00	15.70	2	4,846	0.04%
2021/05/25	3	16.00	1	16.65	15.95	2	4,669	0.04%
2021/05/24	2	16.45	0	0.00	16.60	2	4,493	0.04%
2021/05/21	2	15.58	3	15.27	15.40	-1	4,311	-0.02%
2021/05/20	1	14.70	2	14.65	14.60	-1	4,191	-0.02%
2021/05/17	7	12.86	5	12.70	12.75	2	4,048	0.05%
2021/05/13	0	0.00	12	14.69	14.55	-12	3,865	-0.31%
2021/05/12	12	17.11	4	17.43	15.65	8	3,565	0.22%
2021/05/11	2	17.15	3	17.15	17.15	-1	3,095	-0.03%
2021/05/10	0	0.00	12	15.60	15.60	-12	2,770	-0.43%
2021/05/05	0	0.00	12	13.94	13.80	-12	2,688	-0.45%
2021/05/04	0	0.00	3	14.40	13.75	-3	2,650	-0.11%
2021/04/29	0	0.00	20	15.45	14.80	-20	2,515	-0.80%
2021/04/28	1	15.25	0	0.00	15.10	1	2,461	0.04%
2021/04/27	2	14.70	0	0.00	14.65	2	2,411	0.08%
2021/04/23	0	0.00	23	14.30	14.60	-23	2,329	-0.99%
2021/04/22	3	14.80	29	15.25	14.80	-26	2,304	-1.13%
2021/04/21	2	15.30	12	15.02	15.35	-10	2,166	-0.46%
2021/04/20	69	15.49	6	15.50	15.55	63	2,036	3.09%
2021/04/19	1	13.90	10	13.74	14.30	-9	1,760	-0.51%
2021/04/16	0	0.00	18	12.74	13.00	-18	1,656	-1.09%
2021/04/14	0	0.00	1	12.65	12.60	-1	1,607	-0.06%
2021/04/13	33	13.28	16	12.80	12.60	17	1,596	1.06%
2021/04/12	7	12.45	20	12.63	13.10	-13	1,528	-0.85%
2021/04/09	2	11.95	0	0.00	11.95	2	1,464	0.14%
2021/04/06	41	12.37	2	11.90	12.15	39	1,441	2.71%
2021/03/31	2	12.13	2	11.93	11.90	0	1,270	0.00%
2021/03/29	2	11.80	0	0.00	11.85	2	1,405	0.14%
2021/03/24	2	12.18	2	12.13	12.25	0	1,351	0.00%
2021/03/12	0	0.00	10	11.25	11.30	-10	921	-1.09%
2021/01/20	0	0.00	2	10.50	10.50	-2	1,500	-0.13%
2021/01/15	0	0.00	1	11.10	10.85	-1	1,504	-0.07%
2021/01/08	2	11.20	0	0.00	11.25	2	1,673	0.12%
2021/01/04	8	11.75	6	11.65	11.70	2	1,714	0.12%
2020/12/29	0	0.00	8	11.25	11.15	-8	1,673	-0.48%
2020/12/04	6	11.35	0	0.00	11.20	6	3,290	0.18%
2020/12/03	0	0.00	5	11.30	11.30	-5	3,281	-0.15%
2020/11/30	1	11.65	0	0.00	11.55	1	3,266	0.03%
2020/11/24	5	11.60	0	0.00	11.50	5	3,192	0.16%
2020/11/23	0	0.00	10	11.30	11.40	-10	3,118	-0.32%
2020/11/16	0	0.00	1	11.20	11.15	-1	3,079	-0.03%
2020/11/13	0	0.00	20	11.35	11.35	-20	3,054	-0.65%
2020/11/12	20	11.70	0	0.00	11.35	20	3,045	0.66%
2020/11/09	2	11.57	4	11.64	11.50	-2	2,918	-0.07%
2020/10/16	10	11.54	22	11.73	11.45	-12	2,662	-0.45%
2020/10/14	20	11.10	0	0.00	11.15	20	2,529	0.79%
2020/10/05	0	0.00	8	11.00	11.15	-8	2,679	-0.30%
2020/09/30	8	11.13	0	0.00	11.05	8	2,754	0.29%
2020/09/25	5	11.35	5	10.81	10.75	0	3,105	0.00%
2020/09/22	5	12.35	5	12.05	12.00	0	3,086	0.00%
2020/09/17	2	12.50	5	12.52	12.70	-3	2,815	-0.11%
2020/09/15	0	0.00	1	11.95	12.05	-1	2,472	-0.04%
2020/09/14	13	12.45	5	12.17	12.30	8	2,416	0.33%
2020/09/11	4	12.25	0	0.00	12.25	4	2,124	0.19%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	4	9.83	10.15	-4	1,961	-0.20%
2020/09/07	0	0.00	2	9.34	9.37	-2	1,887	-0.11%
2020/09/03	0	0.00	2	9.20	9.17	-2	1,892	-0.11%
2020/09/02	0	0.00	1	9.19	9.19	-1	1,897	-0.05%
2020/09/01	0	0.00	1	9.16	9.15	-1	1,901	-0.05%
2020/08/26	1	8.95	0	0.00	8.99	1	1,970	0.05%
2020/08/11	5	9.25	0	0.00	9.29	5	2,017	0.25%
2020/07/27	5	9.11	5	9.37	9.37	0	2,070	0.00%
2020/07/21	0	0.00	5	9.45	9.45	-5	2,110	-0.24%
2020/07/17	5	9.61	0	0.00	9.46	5	2,129	0.23%
2020/07/09	0	0.00	5	10.70	10.95	-5	1,938	-0.26%
2020/07/06	11	11.27	0	0.00	11.10	11	1,763	0.62%
2020/04/10	0	0.00	3	8.63	8.51	-3	551	-0.54%
2020/04/07	3	7.57	0	0.00	7.54	3	574	0.52%
2020/03/02	0	0.00	2.8	9.86	9.90	-2.8	811	-0.35%
2020/02/20	0	0.00	45.5	10.00	10.00	-45.5	832	-5.47%
2020/01/08	4	9.96	0	0.00	9.93	4	860	0.47%
2019/12/31	0	0.00	30	9.99	9.99	-30	970	-3.09%
2019/12/27	0	0.00	10	10.25	10.05	-10	981	-1.02%
2019/12/23	2	10.70	0	0.00	10.40	2	956	0.21%
2019/11/22	0	0.00	2	10.35	10.10	-2	970	-0.21%
2019/11/19	0	0.00	36.4	10.00	10.00	-36.4	1,108	-3.29%
2019/11/07	0	0.00	1	9.88	9.88	-1	1,112	-0.09%
2019/11/04	5	9.75	0	0.00	9.77	5	1,178	0.42%
2019/10/30	5	9.75	0	0.00	9.78	5	1,185	0.42%
2019/10/22	0	0.00	7.1	10.00	10.00	-7.1	1,165	-0.61%
2019/10/18	5.3	9.98	0	0.00	9.96	5.3	1,156	0.46%
2019/10/17	5	9.96	0	0.00	9.97	5	1,156	0.43%
2019/10/14	10	9.95	0	0.00	9.98	10	1,186	0.84%
2019/10/09	10	9.89	0	0.00	10.05	10	1,179	0.85%
2019/10/08	1	10.00	0	0.00	10.05	1	1,164	0.09%
2019/10/07	1	10.00	0	0.00	10.40	1	1,130	0.09%
2019/09/23	0	0.00	7.1	9.38	9.39	-7.1	1,041	-0.68%
2019/09/12	0	0.00	0.7	9.37	9.41	-0.7	1,071	-0.07%
2019/08/21	0	0.00	3	6.60	6.60	-3	1,111	-0.27%
2019/08/07	0	0.00	6	6.02	5.99	-6	1,247	-0.48%
2019/07/30	0	0.00	10	6.28	6.23	-10	1,339	-0.75%
2019/07/29	3	6.37	0	0.00	6.33	3	1,330	0.23%
2019/07/22	30	6.16	0	0.00	6.16	30	1,272	2.36%
2019/07/18	0	0.00	0.8	6.20	6.18	-0.8	1,272	-0.06%
2019/07/12	0	0.00	2	6.15	6.18	-2	1,291	-0.15%
2019/07/10	0	0.00	20	6.22	6.20	-20	1,293	-1.55%
2019/06/26	3	6.02	0	0.00	6.03	3	1,543	0.19%
2019/06/13	0	0.00	5	6.21	6.16	-5	1,808	-0.28%
2019/05/28	23	6.52	0	0.00	6.41	23	1,763	1.30%
2019/05/27	0	0.00	12	6.39	6.64	-12	1,665	-0.72%
2019/05/24	32	6.25	0	0.00	6.30	32	1,576	2.03%
2019/05/21	0	0.00	1	6.05	6.08	-1	1,433	-0.07%
2019/05/20	1	6.30	0	0.00	6.14	1	1,423	0.07%
2019/05/16	0	0.00	2	5.97	5.97	-2	1,294	-0.15%
2019/05/14	2	6.18	0	0.00	6.20	2	1,257	0.16%
2019/05/10	0	0.00	11	5.72	5.70	-11	1,117	-0.98%
2019/04/11	0	0.00	4	5.93	5.91	-4	1,037	-0.39%
2019/04/02	0	0.00	5	5.90	5.90	-5	960	-0.52%
2019/04/01	5	5.93	0	0.00	6.00	5	939	0.53%
2019/03/28	0	0.00	5	6.09	6.09	-5	787	-0.64%
2019/03/14	0	5.45	0	0.00	5.32	0	569	0.00%
2019/03/12	0	5.33	0	0.00	5.35	0	777	0.00%
2019/02/26	0	0.00	3	5.03	5.00	-3	819	-0.37%
2019/01/10	0	0.00	0	4.76	4.76	0	827	0.00%
2018/12/07	1	5.41	0	0.00	5.37	1	788	0.13%
2018/12/05	20	5.63	0	0.00	5.63	20	660	3.03%
2018/12/04	0	0.00	280	4.85	5.12	-280	551	-50.80%	大賣/鉅額交易
2018/12/03	0	0.00	20	4.80	4.81	-20	504	-3.96%
2018/11/29	300	4.70	0	0.00	4.67	300	496	60.39%	大買/鉅額交易
2018/11/27	5	4.63	0	0.00	4.70	5	462	1.08%
2018/08/24	1	5.33	3	5.45	5.29	-2	1,560	-0.13%
2018/08/13	1	5.00	0	0.00	5.00	1	2,232	0.04%
2018/08/03	0	0.00	1	5.20	5.19	-1	2,773	-0.04%
2018/08/02	0	0.00	27	5.25	5.17	-27	2,773	-0.97%
2018/06/22	0	0.00	10	6.13	6.08	-10	2,581	-0.39%
2018/06/15	1	6.32	0	0.00	6.22	1	2,509	0.04%
2018/06/12	0	0.00	9	7.14	6.78	-9	2,425	-0.37%
2018/06/11	14	6.78	0	0.00	6.78	14	2,298	0.61%
2018/06/08	0	0.00	25	6.23	6.17	-25	2,166	-1.15%
2018/06/06	0	0.00	15	6.62	6.67	-15	2,069	-0.72%
2018/06/05	24	6.85	0	0.00	6.75	24	2,038	1.18%
2018/06/01	42	6.87	11	6.89	6.83	31	1,879	1.65%
2018/05/31	30	6.48	20	6.63	6.71	10	1,686	0.59%
2018/05/30	5	6.09	5	5.66	6.10	0	1,422	0.00%
2018/05/29	7	5.55	0	0.00	5.55	7	1,169	0.60%
2018/05/24	3	5.09	5	5.08	5.10	-2	1,030	-0.19%
2018/05/21	3	5.32	0	0.00	5.32	3	957	0.31%
2018/05/17	10	5.40	1	5.45	5.63	9	865	1.04%
2018/05/16	6	5.27	0	0.00	5.31	6	680	0.88%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%
2018/02/09	0	0.00	15	4.50	4.57	-15	419	-3.58%
2018/01/26	3	4.96	0	0.00	4.94	3	383	0.78%
2018/01/04	15	4.71	0	0.00	4.70	15	303	4.95%