• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    215張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16119.9500.0019.8514520.22%
2024/12/13319.9000.0019.7534490.67%
2024/12/12120.1500.0019.9514450.22%
2024/12/11120.0500.0019.9514410.23%
2024/12/10120.1500.0020.2014370.23%
2024/12/09120.00120.0019.9504300.00%
2024/12/06119.6500.0019.6514230.24%
2024/12/05119.4000.0019.3514190.24%
2024/12/04119.3500.0019.3514170.24%
2024/12/031.119.4000.0019.301.14180.25%
2024/12/02119.2500.0019.2514220.24%
2024/11/29119.4500.0019.4514180.24%
2024/11/28119.5000.0019.5514140.24%
2024/11/26420.59120.1020.0033860.78%
2024/11/2500.0014.421.4521.45-14.4327-4.39%
2024/11/21119.4500.0019.5012710.37%
2024/11/20119.5000.0019.4012670.37%
2024/11/19119.10219.2519.50-1267-0.37%
2024/11/18119.4000.0019.4012640.38%
2024/11/15319.5500.0019.4032601.15%
2024/11/13119.40219.3019.40-1251-0.40%
2024/11/11119.6000.0019.6012480.40%
2024/11/08119.4000.0019.4012430.41%
2024/11/07119.3500.0019.3012430.41%
2024/11/06119.3500.0019.4012420.41%
2024/11/04319.4000.0019.4532431.23%
2024/11/01119.1000.0019.1512480.40%
2024/10/30119.10119.0519.1002470.00%
2024/10/29219.23219.1518.9502460.00%
2024/10/25119.4000.0019.4012320.43%
2024/10/2300.00219.0519.15-2224-0.89%
2024/10/1600.00318.6018.65-3220-1.36%
2024/10/15218.80018.6518.9022150.92%
2024/10/09218.6300.0018.4022060.97%
2024/10/0700.00019.6519.6501940.00%
2024/10/04319.1500.0019.0031791.67%
2024/10/0100.00618.8018.85-6173-3.45%
2024/09/2600.00018.2518.3501670.00%
2024/09/1200.00017.8017.8001700.00%
2024/09/1000.00017.8017.6001700.00%
2024/09/0400.00317.9517.95-3173-1.73%
2024/08/30317.8000.0017.7531701.76%
2024/08/2600.00117.7017.80-1178-0.57%
2024/08/1200.000.117.7017.60-0.1195-0.05%
2024/08/06016.95117.3016.95-1197-0.51%
2024/08/0500.00317.3017.30-3194-1.55%
2024/07/3100.00017.7517.8501950.00%
2024/07/23117.8000.0017.7512090.48%
2024/07/1800.00217.9518.00-2208-0.96%
2024/07/1600.00118.1018.10-1209-0.48%
2024/07/0800.00018.4018.4002200.00%
2024/07/0400.00118.4518.55-1216-0.46%
2024/06/28017.6500.0017.7502160.00%
2024/06/2000.00017.7017.6502710.00%
2024/06/1300.00017.7517.8503150.00%
2024/06/0400.00017.8517.6503990.00%
2024/06/0300.001.317.8717.85-1.3463-0.28%
2024/05/29018.10118.0018.10-1665-0.15%
2024/05/27217.9000.0017.9527320.27%
2024/05/22018.1000.0018.1007820.00%
2024/05/20418.0000.0018.0048240.49%
2024/05/10318.0000.0018.0038990.33%
2024/05/08218.0800.0018.1529620.21%
2024/05/07018.5000.0018.2009820.00%
2024/04/2900.000.818.1018.10-0.81,051-0.08%
2024/04/26117.7500.0017.7511,0580.09%
2024/04/2500.00017.8017.6501,0600.00%
2024/04/2200.00017.5017.3501,0760.00%
2024/04/1800.000.218.0017.85-0.21,103-0.02%
2024/04/11018.1500.0018.1501,1420.00%
2024/04/10118.3000.0018.2011,1530.09%
2024/04/03218.0300.0018.0021,1940.17%
2024/04/0200.000.118.4018.30-0.11,195-0.01%
2024/04/01118.6500.0018.5011,1970.08%
2024/03/290.119.0000.0018.850.11,1980.00%
2024/03/280.119.45019.9519.450.11,1930.00%
2024/03/27019.9700.0019.8001,1990.00%
2024/03/26020.0000.0019.9001,1950.00%
2024/03/25119.95019.6020.0011,1900.08%
2024/03/20118.9500.0019.2011,1940.08%
2024/03/19019.4700.0019.3001,1830.00%
2024/03/18119.5000.0019.5011,1830.08%
2024/03/150.119.5500.0019.300.11,1880.01%
2024/03/14019.4500.0019.5001,1910.00%
2024/03/131.119.9500.0019.301.11,1910.09%
2024/03/1200.00520.0020.25-51,174-0.43%
2024/03/11219.78019.7019.8021,1650.17%
2024/03/08219.28019.4019.1521,1600.17%
2024/03/07620.1800.0020.0061,1390.53%
2024/03/066.121.345022.0621.50-43.91,079-4.07%
2024/03/050.121.5500.0021.600.19700.01%
2024/03/040.122.20221.2522.40-2956-0.20%
2024/03/010.124.55023.2523.100.18970.01%
2024/02/290.124.1300.0024.750.18660.01%
2024/02/27023.0000.0023.7508540.00%
2024/02/2600.00123.0523.10-1857-0.12%
2024/02/2300.00022.4022.4509020.00%
2024/02/22022.46122.4022.55-1926-0.11%
2024/02/21221.3500.0021.5029060.22%
2024/02/20021.2500.0021.4509220.00%
2024/02/1600.00021.5021.4009210.00%
2024/02/0500.00121.2021.20-1895-0.11%
2024/02/025.120.7800.0020.505.18770.58%
2024/02/010.220.87120.9020.50-0.8867-0.09%
2024/01/31021.4500.0021.9008310.00%
2024/01/302.120.9700.0021.002.18030.26%
2024/01/2900.00120.5021.00-1782-0.13%
2024/01/2600.00320.8720.35-3758-0.40%
2024/01/23119.3500.0019.6017040.14%
2024/01/22119.4500.0019.2016940.14%
2024/01/19219.3000.0019.5026830.29%
2024/01/18119.3500.0019.3516800.15%
2024/01/17219.2800.0019.3526740.30%
2024/01/16119.7000.0019.5516690.15%
2024/01/15119.5500.0019.5016620.15%
2024/01/123.119.5000.0019.303.16510.48%
2024/01/113.119.5000.0020.003.16270.49%
2024/01/10119.1500.0018.8015990.17%
2024/01/09319.17119.3519.1525940.34%
2024/01/08219.40119.5019.4015920.17%
2024/01/05219.35219.3819.4005900.00%
2024/01/04319.5000.0019.3535930.51%
2024/01/03419.38019.4519.5045820.68%
2024/01/02219.1500.0019.1525570.36%
2023/12/29319.0300.0018.7035480.55%
2023/12/28218.8300.0018.8025370.37%
2023/12/27118.90018.9018.9515310.19%
2023/12/26218.8800.0018.9025240.38%
2023/12/25218.8300.0018.6525150.39%
2023/12/22218.5500.0018.9525040.40%
2023/12/21218.2500.0018.3524870.41%
2023/12/20418.2000.0018.2544840.83%
2023/12/1900.00318.2318.40-3478-0.63%
2023/12/18118.2000.0018.4014700.21%
2023/12/15217.9300.0017.7024570.44%
2023/12/1200.00317.4017.85-3434-0.69%
2023/12/11317.3000.0017.2534180.72%
2023/12/0800.00217.2517.60-2414-0.48%
2023/12/0100.00118.3518.25-1384-0.26%
2023/11/222.119.9800.0019.702.13080.68%
2023/11/2100.00119.4518.95-1245-0.41%
2023/11/160.116.901016.9217.50-10169-5.86%
2023/11/1400.00716.8516.70-7155-4.51%
2023/11/0600.00016.1516.2501800.00%
2023/11/0300.00016.0516.1501830.00%
2023/10/05116.3500.0016.3512930.34%
2023/09/05016.8500.0016.9007110.00%
2023/09/01016.9500.0017.0008460.00%
2023/08/3100.00016.9016.8508500.00%
2023/08/2300.00116.5016.55-1895-0.11%
2023/08/18116.7500.0016.7011,0220.10%
2023/08/161016.5000.0016.50101,0370.96%
2023/08/14116.9000.0016.7011,0440.10%
2023/08/0400.00218.2018.30-21,057-0.19%
2023/08/0200.00317.7517.85-31,042-0.29%
2023/07/31117.252.217.3017.30-1.21,030-0.12%
2023/07/2500.00017.2017.2501,0310.00%
2023/07/24017.1500.0017.1501,0300.00%
2023/07/2000.001.117.4917.50-1.11,026-0.11%
2023/07/18616.7400.0016.7561,0190.59%
2023/07/170.216.9100.0016.650.21,0160.02%
2023/07/1400.00017.3017.2009960.00%
2023/07/13117.3500.0017.3511,0050.10%
2023/07/1100.00117.8017.70-11,013-0.10%
2023/07/101.117.50117.5017.500.11,0110.01%
2023/07/0700.00317.4017.90-31,006-0.30%
2023/07/06217.6500.0017.4521,0040.20%
2023/07/0400.000.518.6518.60-0.5981-0.05%
2023/07/03118.7500.0018.7519780.10%
2023/06/3000.00018.7018.7009760.00%
2023/06/2600.00119.0018.90-11,000-0.10%
2023/06/20319.6000.0019.6039840.30%
2023/06/1900.00118.9518.70-1977-0.10%
2023/06/131.519.27519.2819.40-3.51,006-0.35%
2023/06/1200.00118.9519.00-1997-0.10%
2023/06/096.119.47918.7419.20-2.9994-0.29%
2023/06/08118.85418.8918.90-3939-0.32%
2023/06/07517.0000.0017.2058840.57%
2023/06/0600.00116.6516.65-11,006-0.10%
2023/06/0200.00016.7016.6501,1080.00%
2023/06/01016.7000.0016.8501,1170.00%
2023/05/3100.00516.7216.70-51,137-0.44%
2023/05/30116.5000.0016.5011,1510.09%
2023/05/2900.001.116.8016.65-1.11,157-0.10%
2023/05/26117.050.216.6516.850.81,1870.07%
2023/05/25517.0300.0017.1051,2010.42%
2023/05/24117.40217.4317.80-11,179-0.08%
2023/05/23116.20016.1516.2011,1570.09%
2023/05/18115.7000.0015.6011,2570.08%
2023/05/1200.00115.4515.95-11,415-0.07%
2023/05/1100.00115.4515.65-11,426-0.07%
2023/05/0500.00015.1015.1501,6150.00%
2023/05/03015.2000.0015.0501,6350.00%
2023/04/28115.60115.5515.5501,6510.00%
2023/04/2600.000.215.0015.10-0.21,658-0.01%
2023/04/19016.15016.1016.0001,6480.00%
2023/04/18016.30116.0516.15-11,643-0.06%
2023/04/17116.50116.6016.5001,6310.00%
2023/04/14016.45116.4516.30-11,621-0.06%
2023/04/13116.2000.0016.1511,6280.06%
2023/04/12216.1000.0016.1521,6260.12%
2023/04/11016.300.216.3516.25-0.21,625-0.01%
2023/04/10116.60016.6016.5011,6200.06%
2023/04/07016.5000.0016.5501,6170.00%
2023/03/31016.3500.0016.5001,6140.00%
2023/03/300.216.72416.3016.30-3.81,611-0.24%
2023/03/29217.051.416.8016.750.61,5980.04%
2023/03/28117.0500.0017.2011,5840.06%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/24117.2000.0017.1011,5630.06%
2023/03/23017.40117.2517.25-11,553-0.06%
2023/03/22217.25217.9517.5001,5450.00%
2023/03/21317.030.217.1017.152.81,5210.18%
2023/03/20017.08217.0516.95-21,510-0.13%
2023/03/171.117.18216.8517.25-0.91,493-0.06%
2023/03/160.115.71115.9515.70-0.91,457-0.06%
2023/03/15116.8000.0016.6511,4270.07%
2023/03/14116.6500.0016.6511,4020.07%
2023/03/133.117.6300.0017.453.11,3670.23%
2023/03/10318.77119.2018.8021,3190.15%
2023/03/0913.120.53222.0820.2511.11,2680.87%
2023/03/08222.2300.0022.2521,1260.18%
2023/03/0700.00220.2520.25-21,062-0.19%
2023/03/03017.7500.0017.9001,0090.00%
2023/03/01218.73118.6518.6019670.10%
2023/02/2400.00118.6518.55-1953-0.10%
2023/02/23119.30019.1019.1519190.11%
2023/02/2200.00118.8518.80-1891-0.11%
2023/02/21119.6000.0019.2018670.12%
2023/02/2000.00018.2019.4508320.00%
2023/02/1700.00117.6017.75-1783-0.13%
2023/02/15117.3000.0017.3017200.14%
2023/02/1400.004.217.0517.45-4.2664-0.63%
2023/02/1300.00015.9015.9005880.00%
2023/02/10015.9500.0015.9005780.00%
2023/02/08116.100.115.8515.750.95300.17%
2023/02/0700.00116.0516.60-1464-0.22%
2023/02/0600.00214.5515.10-2360-0.55%
2023/02/030.213.7000.0013.750.23330.06%
2023/02/020.513.5000.0013.650.53240.15%
2023/02/010.313.1000.0013.250.33080.09%
2023/01/3100.00013.1513.1003070.00%
2023/01/17012.5000.0012.6502930.00%
2022/12/2800.00011.9011.8502840.00%
2022/12/23012.00011.9512.0003210.00%
2022/12/15012.0500.0011.9003570.00%
2022/12/0900.00012.1512.1503570.00%
2022/12/080.112.0500.0012.050.13620.03%
2022/11/1700.000.112.1012.15-0.1489-0.02%
2022/11/0200.00011.6211.6005230.00%
2022/10/3100.00011.5011.5005170.00%
2022/10/28011.56011.5011.5005190.00%
2022/10/2500.00011.6011.8005210.00%
2022/10/210.111.4000.0011.400.15360.02%
2022/10/1700.00011.5011.6005630.00%
2022/10/1300.00211.0011.25-2565-0.35%
2022/10/12011.9000.0011.9005620.00%
2022/10/11012.0300.0012.0505670.00%
2022/10/05012.3500.0012.2505790.00%
2022/10/04012.3000.0012.3005810.00%
2022/09/23111.9500.0011.9015320.19%
2022/09/1600.00212.5512.60-2549-0.36%
2022/09/1300.00012.9012.7505420.00%
2022/09/02213.3500.0013.3025470.37%
2022/08/3100.00513.1013.30-5549-0.91%
2022/08/29112.55112.7512.7506000.00%
2022/08/26513.2500.0013.2056040.83%
2022/08/2400.00313.3513.50-3622-0.48%
2022/08/23312.80013.0513.1536630.45%
2022/08/1800.00512.8013.15-5666-0.75%
2022/08/16512.5000.0012.5056710.74%
2022/08/15012.5500.0012.4006930.00%
2022/08/1000.00312.6012.60-3845-0.35%
2022/08/05312.30112.3012.3028520.23%
2022/08/02112.1000.0012.1518500.12%
2022/07/28112.5500.0012.5518550.12%
2022/07/1800.00012.3012.3508420.00%
2022/07/1400.00012.0012.0008480.00%
2022/07/1200.00111.8011.70-1862-0.12%
2022/07/08112.0000.0012.1018750.11%
2022/07/06011.9000.0011.6508880.00%
2022/07/0400.00811.6011.75-8932-0.86%
2022/07/0100.00211.3011.60-2971-0.21%
2022/06/3000.00211.7511.65-2986-0.20%
2022/06/29212.00212.1511.9509960.00%
2022/06/28412.0300.0012.2041,0140.39%
2022/06/2300.00211.3011.30-21,131-0.18%
2022/06/2000.00111.6511.35-11,332-0.08%
2022/06/1700.00012.2012.1501,3980.00%
2022/06/15312.9500.0012.7031,5710.19%
2022/06/10113.1000.0013.6011,6700.06%
2022/06/08213.4500.0013.6021,6400.12%
2022/06/0700.00014.0014.0001,6060.00%
2022/06/0200.00113.2012.90-11,551-0.06%
2022/06/01213.3000.0013.2521,5350.13%
2022/05/31413.85713.6014.10-31,502-0.20%
2022/05/3000.00312.0013.00-31,437-0.21%
2022/05/2600.00012.0011.9001,4100.00%
2022/05/23312.20012.1512.1031,3780.22%
2022/05/20713.1100.0012.9571,3530.52%
2022/05/1900.00213.6513.65-21,310-0.15%
2022/05/18112.20012.4512.4511,2320.08%
2022/05/1700.001.110.9811.35-1.11,193-0.09%
2022/05/1600.00010.3510.3501,1810.00%
2022/05/1300.00010.7010.3001,1760.00%
2022/05/1200.00010.4010.2001,1730.00%
2022/05/09010.50010.7010.2501,1630.00%
2022/05/06110.7500.0010.7511,1550.09%
2022/05/0500.00210.9811.05-21,149-0.17%
2022/05/04110.8500.0010.8011,1440.09%
2022/04/270.111.0000.0011.050.11,1230.00%
2022/04/26011.35011.4011.3001,1160.00%
2022/04/25011.7800.0011.5501,1040.00%
2022/04/22012.0000.0012.0501,0980.00%
2022/04/15112.55212.7312.85-11,045-0.10%
2022/04/1300.00013.1012.9501,0240.00%
2022/04/1200.00113.0012.95-11,014-0.10%
2022/04/11313.03413.1013.50-11,001-0.10%
2022/04/0800.00113.7013.65-1969-0.10%
2022/04/07413.7900.0014.1549490.42%
2022/04/06013.00013.3013.0009100.00%
2022/03/31014.4200.0014.1508960.00%
2022/03/301.114.86014.9014.951.19030.12%
2022/03/29015.1100.0014.8508780.00%
2022/03/28014.806.215.1315.05-6.2844-0.73%
2022/03/25015.851.315.8515.85-1.2758-0.16%
2022/03/24220.23121.4017.6016960.15%
2022/03/23019.5500.0019.5505990.00%
2022/03/221.317.763.117.6917.80-1.8546-0.34%
2022/03/210.216.203.615.9816.20-3.4468-0.72%
2022/03/1814.614.67114.4514.7513.63923.47%
2022/03/172.113.4000.0013.452.12770.74%
2022/03/16112.250.112.2512.250.91940.48%
2022/03/14011.3500.0011.3001460.00%
2022/03/10011.3000.0011.4001480.01%
2022/03/02011.6000.0011.4501520.01%
2022/02/2500.00211.3511.40-2148-1.35%
2022/02/22211.4500.0011.5021461.36%
2022/01/2500.00011.1011.1001500.00%
2021/12/2800.00111.7011.55-1126-0.79%
2021/12/2400.00111.7011.85-1108-0.92%
2021/12/0300.00012.9012.85088-0.01%
2021/11/30012.7500.0012.900840.00%
2021/11/1500.00113.3513.30-183-1.20%
2021/10/0600.00012.6512.8501190.00%
2021/08/3000.000.512.8512.95-0.5167-0.30%
2021/08/111.613.0900.0013.001.61890.84%
2021/07/2900.00013.6013.5502110.00%
2021/07/2000.00214.3014.10-2242-0.83%
2021/07/1400.00013.6513.700277-0.01%
2021/07/0700.00415.3915.15-4450-0.89%
2021/07/0600.00114.7014.45-1438-0.23%
2021/07/0500.00114.5014.60-1439-0.23%
2021/06/30014.0000.0014.0004380.00%
2021/06/25113.7500.0013.7014410.23%
2021/06/2200.00013.7513.7004460.00%
2021/06/16213.8000.0013.6024580.44%
2021/06/0800.00013.7513.7505340.00%
2021/06/07213.9000.0013.8525350.37%
2021/06/040.114.0000.0013.850.15350.02%
2021/06/0200.00014.0513.8505340.00%
2021/05/2800.00014.0013.9005400.00%
2021/05/2500.00114.0013.85-1549-0.18%
2021/05/24113.9500.0013.9515520.18%
2021/05/19113.0000.0012.9515600.18%
2021/05/1800.00211.8012.95-2563-0.35%
2021/05/1300.000.113.0512.70-0.1558-0.01%
2021/05/06015.25015.2015.3005520.00%
2021/05/0500.00014.8515.2005510.00%
2021/04/27017.002.317.0217.05-2.3573-0.41%
2021/04/26016.9500.0016.9005730.00%
2021/04/23216.7500.0016.8025720.35%
2021/04/22216.8500.0016.9025710.35%
2021/04/2100.00116.7016.75-1565-0.18%
2021/04/20216.4300.0016.4025580.36%
2021/04/19116.6000.0016.6015530.18%
2021/04/16016.9600.0016.8005440.00%
2021/04/15016.9800.0016.9005390.00%
2021/04/145.116.99117.4017.254.15270.78%
2021/04/13116.4100.0016.6514400.23%
2021/03/2300.001015.2015.30-10386-2.59%
2021/03/1600.00216.1016.35-2382-0.52%
2021/03/151215.9600.0016.25123583.35%
2021/02/0400.00113.3013.25-1445-0.22%
2021/01/2700.000.113.2013.30-0.1515-0.03%
2021/01/2000.00814.4514.00-8725-1.10%
2021/01/1900.00415.0015.00-4698-0.57%
2021/01/12413.5000.0013.5046750.59%
2021/01/08213.0000.0012.8026660.30%
2021/01/07213.3000.0013.2026590.30%
2021/01/05113.8000.0013.9016520.15%
2020/12/28414.1500.0014.2046510.61%
2020/12/1400.00115.2015.25-1704-0.14%
2020/12/110.115.20115.1515.15-0.9730-0.13%
2020/12/0200.00316.8516.70-3869-0.35%
2020/11/1600.00216.7816.80-21,019-0.20%
2020/11/13121.70221.9521.55-11,002-0.10%
2020/11/1200.00122.2021.95-1971-0.10%
2020/11/1000.00722.2722.30-7944-0.74%
2020/11/09122.0000.0022.2519320.11%
2020/11/06122.2000.0021.9019230.11%
2020/11/05121.751221.7821.80-11909-1.21%
2020/11/03223.0000.0022.7028750.23%
2020/11/021424.48324.5023.50118441.30%
2020/10/300.123.40123.4023.40-1748-0.13%
2020/10/291321.3000.0021.30136961.87%
2020/10/2600.00219.7520.10-2658-0.30%
2020/10/0700.00119.0018.80-1668-0.15%
2020/10/05119.5000.0019.1016670.15%
2020/09/290.316.8000.0016.900.36600.05%
2020/09/0400.00211.1011.00-2581-0.34%
2020/09/0100.0029.619.65-2471-0.42%
2020/08/2700.00210.3010.10-2452-0.44%
2020/08/2500.0019.249.38-1394-0.25%
2020/08/24210.7000.0010.0023700.54%
2020/08/21110.301310.2510.30-12330-3.63%
2020/08/2000.0059.399.39-5215-2.32%
2020/05/1200.0055.725.89-5151-3.29%
2020/03/1800.0073.823.89-7176-3.96%
2020/03/1700.00124.064.06-12172-6.95%
2020/03/1200.00105.045.12-10161-6.17%
2020/02/1755.8000.005.7851393.59%
2019/12/2700.0016.776.68-154-1.83%
2019/11/2800.0016.976.98-156-1.79%
2019/09/1800.0017.207.25-1154-0.65%
2019/09/1600.0067.197.25-6155-3.87%
2019/09/0900.0027.127.09-2152-1.31%
2019/09/0500.0087.067.10-8150-5.33%
2019/07/3117.9700.007.9511480.67%
2019/07/3018.0800.008.1511460.68%
2019/06/0627.2500.007.2221291.55%
2019/05/2427.7800.007.8221891.05%
2019/05/1557.8300.007.8851922.59%
2019/04/2400.0018.858.91-1190-0.52%
2019/04/2318.7000.008.6511880.53%
2019/04/1868.7600.008.6661913.14%
2019/04/1600.0018.858.96-1190-0.52%
2019/04/1568.8800.008.9561913.13%
2019/04/1248.8700.008.9341932.07%
2019/04/0958.9500.008.8051952.56%
2019/03/0500.0039.049.01-3442-0.68%
2019/02/2748.3000.008.3544440.90%
2019/02/2538.0000.008.0334340.69%
2018/12/22109.6000.009.73103862.58%
2018/12/2000.00109.8410.20-10369-2.70%
2018/12/0300.00510.7010.85-5243-2.05%
2018/11/283210.192710.6510.1551912.61%
2018/10/0828.0300.008.082603.28%
2018/09/1028.5100.008.702653.06%
2018/08/2928.9000.008.952682.93%
2018/08/2129.0500.009.092712.81%
2018/06/01210.1500.0010.2021041.91%
2018/05/25210.0500.0010.1021011.97%
2018/04/26410.4500.0010.704934.29%
2018/03/20212.0000.0011.7021211.64%
2018/03/14211.5000.0011.3521221.64%
2018/02/26211.7500.0011.9021311.52%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－1天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音