名軒 (1442)-元大-新店中正券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	80.00	1	79.30	78.70	0	2,270	0.00%
2024/11/21	4	78.50	0	0.00	77.90	4	2,240	0.18%
2024/11/20	0	0.00	4	76.50	77.20	-4	2,219	-0.18%
2024/11/19	4	74.00	1	74.40	79.70	3	2,179	0.14%
2024/11/18	5	72.20	4	73.35	73.10	1	2,051	0.05%
2024/11/15	4	68.90	6	70.45	71.50	-2	1,963	-0.10%
2024/11/11	0	0.00	0	66.20	66.60	0	2,008	0.00%
2024/11/08	0	0.00	1	66.45	65.60	-1	2,017	-0.05%
2024/11/06	0.6	65.05	0	0.00	65.50	0.6	2,044	0.03%
2024/11/05	0	65.70	0	0.00	65.60	0	2,081	0.00%
2024/11/04	0	0.00	0.1	66.80	66.50	-0.1	2,132	0.00%
2024/11/01	4	66.80	5.9	65.49	66.80	-1.9	2,176	-0.09%
2024/10/29	0.3	64.19	0	0.00	64.10	0.3	2,231	0.01%
2024/10/28	0	0.00	0.2	65.40	65.70	-0.2	2,241	-0.01%
2024/10/25	0.4	64.13	0.2	64.80	64.70	0.2	2,268	0.01%
2024/10/17	0.7	66.19	0.1	67.49	65.40	0.6	2,449	0.02%
2024/10/16	0	0.00	0.3	67.80	67.50	-0.3	2,469	-0.01%
2024/10/14	0.3	64.80	0.2	65.85	66.00	0.1	2,470	0.00%
2024/10/11	0.3	65.20	0	0.00	65.00	0.3	2,492	0.01%
2024/10/09	0	0.00	1.2	65.30	66.20	-1.2	2,510	-0.05%
2024/10/08	1.6	65.51	0	0.00	65.40	1.6	2,529	0.06%
2024/10/07	1	68.30	4.4	67.23	68.20	-3.4	2,503	-0.14%
2024/10/04	1.4	65.35	9	64.93	65.30	-7.6	2,440	-0.31%
2024/10/01	1	65.63	0.6	66.55	67.20	0.4	2,428	0.02%
2024/09/30	0.1	67.60	1	67.70	67.60	-1	2,360	-0.04%
2024/09/27	1.6	67.77	1	68.10	67.70	0.6	2,361	0.03%
2024/09/26	4	68.15	5.1	68.28	68.40	-1.1	2,354	-0.05%
2024/09/25	2	66.50	8	66.56	67.30	-6	2,341	-0.25%
2024/09/24	7.9	66.02	6.1	66.72	65.20	1.8	2,330	0.08%
2024/09/23	15.7	65.59	13	65.30	66.90	2.7	2,313	0.12%
2024/09/20	15.5	71.32	3.3	70.76	69.70	12.2	2,249	0.54%
2024/09/19	3.1	74.79	2	74.60	77.30	1.1	2,141	0.05%
2024/09/18	0	0.00	2	66.15	71.30	-2	1,952	-0.10%
2024/09/16	1.3	65.72	1	64.90	64.90	0.3	1,862	0.02%
2024/09/06	0	0.00	0.3	62.20	62.20	-0.3	1,883	-0.02%
2024/08/30	0	0.00	0.3	63.00	64.80	-0.3	2,120	-0.01%
2024/08/29	0	0.00	1	61.10	62.00	-1	2,131	-0.05%
2024/08/26	0.3	61.50	0	0.00	60.60	0.3	2,383	0.01%
2024/08/22	1	63.60	0	0.00	62.00	1	2,375	0.04%
2024/08/21	1	66.10	4	66.18	65.60	-3	2,361	-0.13%
2024/08/20	2	67.55	1	67.80	67.30	1	2,356	0.04%
2024/08/19	1	68.20	0	0.00	69.10	1	2,382	0.04%
2024/08/15	0	0.00	1	69.50	68.80	-1	2,280	-0.04%
2024/08/12	0	0.00	1	66.80	66.90	-1	2,421	-0.04%
2024/08/09	0	0.00	2	64.30	64.40	-2	2,451	-0.08%
2024/08/08	1	62.40	1	62.10	61.80	0	2,475	0.00%
2024/08/05	2	60.60	0	0.00	60.00	2	2,590	0.08%
2024/08/02	1	66.40	0	0.00	66.00	1	2,616	0.04%
2024/08/01	0	0.00	3	69.03	69.50	-3	2,680	-0.11%
2024/07/31	1	67.00	0	0.00	67.30	1	2,748	0.04%
2024/07/30	0	0.00	2	68.00	68.20	-2	2,884	-0.07%
2024/07/26	1	66.40	1	66.10	66.00	0	2,992	0.00%
2024/07/22	1	64.00	1	64.90	64.80	0	3,128	0.00%
2024/07/19	4	66.45	1	66.70	65.90	3	3,159	0.09%
2024/07/18	7	68.13	7	67.86	68.40	0	3,150	0.00%
2024/07/17	1	66.50	2	66.45	66.60	-1	3,109	-0.03%
2024/07/16	1	66.20	0	0.00	66.00	1	3,174	0.03%
2024/07/15	2	64.90	4	66.33	66.50	-2	3,202	-0.06%
2024/07/12	3	63.67	2	66.50	63.50	1	3,179	0.03%
2024/07/11	0	0.00	9	65.70	65.80	-9	3,182	-0.28%
2024/07/10	11	64.35	13.2	65.12	65.80	-2.2	3,187	-0.07%
2024/07/09	1	61.00	1.3	62.28	62.00	-0.3	3,185	-0.01%
2024/07/08	0.3	61.50	0	0.00	61.60	0.3	3,204	0.01%
2024/07/05	1.3	61.47	1	62.10	62.00	0.3	3,218	0.01%
2024/07/03	3.4	62.36	0	0.00	62.10	3.4	3,237	0.11%
2024/07/01	1	62.60	1	62.70	63.20	0	3,242	0.00%
2024/06/25	0.2	60.50	0	0.00	60.90	0.2	3,213	0.01%
2024/06/21	1	60.60	1	61.20	62.10	0	3,240	0.00%
2024/06/17	3	63.00	0	0.00	62.10	3	3,280	0.09%
2024/06/14	0	0.00	4	64.08	63.70	-4	3,267	-0.12%
2024/06/12	1	61.30	1	63.00	62.50	0	3,266	0.00%
2024/06/11	1	64.70	0	0.00	64.50	1	3,233	0.03%
2024/06/07	0	0.00	11	62.98	64.00	-11	3,208	-0.34%
2024/05/31	1	60.30	2.7	60.89	60.00	-1.7	2,979	-0.06%
2024/05/30	0	0.00	7.5	60.71	61.00	-7.5	2,834	-0.26%
2024/05/28	0.2	58.40	0	0.00	58.50	0.2	2,686	0.01%
2024/05/27	2	58.20	2	57.00	58.20	0	2,678	0.00%
2024/05/21	2	58.40	1	58.00	58.10	1	2,535	0.04%
2024/05/20	3	59.20	3	59.50	59.10	0	2,507	0.00%
2024/05/17	3.6	60.74	6	60.58	61.30	-2.4	2,431	-0.10%
2024/05/16	4.1	59.48	3	59.33	60.10	1.1	2,359	0.05%
2024/05/15	1.1	56.59	1	56.30	56.90	0.1	2,264	0.00%
2024/05/14	3	55.47	0	0.00	55.10	3	2,228	0.13%
2024/05/13	0.1	56.10	6	56.72	56.10	-5.9	2,187	-0.27%
2024/05/10	6	55.13	0	0.00	54.60	6	2,123	0.28%
2024/05/09	2	58.70	6	57.63	57.00	-4	2,045	-0.20%
2024/05/08	4	60.38	2	60.10	59.70	2	1,961	0.10%
2024/05/07	0	0.00	1	61.90	61.50	-1	1,888	-0.05%
2024/05/06	2	62.20	1	60.40	61.90	1	1,783	0.06%
2024/05/03	1	60.80	3	59.87	61.30	-2	1,669	-0.12%
2024/05/02	2.7	59.03	0	0.00	58.60	2.7	1,516	0.18%
2024/04/30	4	55.95	3	56.43	57.90	1	1,429	0.07%
2024/04/29	6	56.98	2	56.40	56.50	4	1,351	0.30%
2024/04/25	0	0.00	1	53.50	53.00	-1	1,173	-0.09%
2024/04/24	2	51.25	1	51.60	51.30	1	1,118	0.09%
2024/04/23	2	50.75	1	50.50	51.60	1	1,094	0.09%
2024/04/22	1	51.90	1	49.50	49.95	0	1,055	0.00%
2024/04/19	11	49.65	0	0.00	50.40	11	959	1.15%
2024/04/18	0	0.00	0.3	49.00	49.80	-0.3	893	-0.03%
2024/04/16	1	49.00	1	47.60	48.10	0	896	0.00%
2024/04/11	1	46.45	2	46.03	46.40	-1	779	-0.13%
2024/04/09	3	45.08	0	0.00	45.05	3	734	0.41%
2024/04/02	5	44.50	1	44.70	44.65	4	711	0.56%
2024/04/01	0	0.00	1	44.95	45.25	-1	723	-0.14%
2024/03/28	0	0.00	2	44.90	45.15	-2	710	-0.28%
2024/03/25	0.2	44.20	0	0.00	43.95	0.2	664	0.02%
2024/03/19	2	40.60	0	0.00	40.75	2	548	0.36%
2024/03/12	2	38.00	4	37.93	38.00	-2	476	-0.42%
2024/02/22	1	37.65	0	0.00	37.75	1	579	0.17%
2023/12/29	1	38.70	1	38.55	38.60	0	764	0.00%
2023/12/20	0.1	38.45	0	0.00	37.85	0.1	792	0.01%
2023/12/07	0	0.00	1	37.75	37.90	-1	758	-0.13%
2023/11/02	1	36.10	0	0.00	36.15	1	565	0.18%
2023/10/17	1	37.40	0	0.00	37.50	1	796	0.13%
2023/10/06	0	0.00	0.2	36.45	36.70	-0.2	784	-0.03%
2023/10/02	0	0.00	1	35.90	36.25	-1	787	-0.13%
2023/09/25	0	0.00	2	36.15	36.50	-2	875	-0.23%
2023/09/06	0	0.00	1	34.85	34.80	-1	914	-0.11%
2023/08/24	5	33.50	0	0.00	33.80	5	957	0.52%
2023/08/23	0	0.00	1	33.85	34.00	-1	964	-0.10%
2023/08/22	0	0.00	2	34.60	34.60	-2	962	-0.21%
2023/08/21	0	0.00	1	34.50	34.75	-1	986	-0.10%
2023/08/17	5	34.80	4	34.64	34.70	1	983	0.10%
2023/08/16	0	0.00	2	34.20	34.55	-2	984	-0.20%
2023/08/15	0	0.00	3	34.17	34.45	-3	983	-0.30%
2023/08/14	0	0.00	7	33.86	33.85	-7	987	-0.71%
2023/08/11	0	0.00	14	34.11	34.00	-14	984	-1.42%
2023/08/09	0	0.00	2	34.65	34.20	-2	994	-0.20%
2023/08/07	0	0.00	14	34.53	34.80	-14	1,008	-1.39%
2023/08/04	2	34.40	8	34.90	34.90	-6	1,006	-0.60%
2023/08/02	0	0.00	1	35.20	34.35	-1	1,005	-0.10%
2023/08/01	1	35.90	0	0.00	35.55	1	982	0.10%
2023/07/31	0	0.00	6	36.16	36.05	-6	979	-0.61%
2023/07/28	1	35.45	4	35.55	35.55	-3	969	-0.31%
2023/07/27	4	35.08	10	35.35	34.80	-6	950	-0.63%
2023/07/26	2	34.80	11	33.74	35.15	-9	853	-1.05%
2023/07/19	2	31.75	0	0.00	31.80	2	750	0.27%
2023/07/11	0	0.00	1	31.90	31.85	-1	773	-0.13%
2023/07/07	0	0.00	1	31.90	32.05	-1	789	-0.13%
2023/07/06	5	32.08	5	31.80	32.00	0	796	0.00%
2023/07/05	1	33.05	0	0.00	33.15	1	778	0.13%
2023/06/28	0	0.00	1	31.90	31.85	-1	764	-0.13%
2023/06/20	0	0.00	4	31.76	31.85	-4	882	-0.45%
2023/06/19	0	0.00	2	31.80	31.80	-2	895	-0.22%
2023/06/14	0	0.00	2	32.85	32.90	-2	952	-0.21%
2023/06/08	0	0.00	1	31.95	31.85	-1	955	-0.10%
2023/06/07	0	0.00	3	32.28	32.20	-3	960	-0.31%
2023/06/05	0	0.00	1	32.20	31.90	-1	1,002	-0.10%
2023/06/02	0	0.00	2	32.55	32.55	-2	992	-0.20%
2023/05/31	0	0.00	1	32.75	32.80	-1	998	-0.10%
2023/05/25	1	32.85	0	0.00	32.90	1	1,017	0.10%
2023/05/23	0	0.00	2	32.25	32.10	-2	1,002	-0.20%
2023/05/10	0	0.00	1	31.95	31.95	-1	1,017	-0.10%
2023/05/09	0	0.00	4	31.96	32.00	-4	1,017	-0.39%
2023/05/05	0	0.00	0.1	32.00	32.00	-0.1	1,029	-0.01%
2023/05/03	0	32.80	0	0.00	32.35	0	1,047	0.00%
2023/05/02	0	0.00	4	32.59	32.75	-4	1,071	-0.37%
2023/04/25	0	0.00	3	31.88	31.95	-3	1,097	-0.27%
2023/04/24	0	0.00	3	32.27	32.30	-3	1,107	-0.27%
2023/04/21	0	0.00	4	32.08	32.05	-4	1,171	-0.34%
2023/04/14	1	34.30	4	34.00	33.85	-3	1,166	-0.26%
2023/04/12	3	33.45	0	0.00	33.45	3	1,150	0.26%
2023/04/11	0	0.00	2	34.05	33.70	-2	1,153	-0.17%
2023/04/10	0	0.00	1	34.10	34.25	-1	1,183	-0.08%
2023/04/07	0	0.00	5	33.99	33.90	-5	1,183	-0.42%
2023/04/06	0	0.00	3	33.50	33.55	-3	1,172	-0.26%
2023/03/30	0	0.00	5	31.86	31.90	-5	1,151	-0.43%
2023/03/29	0	0.00	3	31.85	31.70	-3	1,148	-0.26%
2023/03/28	1	32.25	23	32.26	32.10	-22	1,148	-1.92%
2023/03/27	0	0.00	1	32.85	32.75	-1	1,132	-0.09%
2023/03/23	45	33.96	42	33.56	33.35	3	1,122	0.27%
2023/03/22	3	33.35	0	0.00	33.30	3	1,060	0.28%
2023/03/20	10	33.32	3	33.30	33.10	7	1,057	0.66%
2023/03/17	0	0.00	3	32.70	32.90	-3	1,043	-0.29%
2023/03/14	2	32.00	0	0.00	31.80	2	1,033	0.19%
2023/02/24	1	31.55	0	0.00	31.70	1	1,130	0.09%
2023/02/14	0	0.00	2	32.35	32.30	-2	1,324	-0.15%
2023/02/09	0	0.00	2	32.00	32.00	-2	1,358	-0.15%
2023/02/08	2	31.53	0	0.00	31.60	2	1,357	0.15%
2023/02/06	2	31.05	4	31.40	31.75	-2	1,355	-0.15%
2023/02/03	3	31.15	0	0.00	31.25	3	1,355	0.22%
2023/02/02	2	31.55	0	0.00	31.75	2	1,350	0.15%
2023/01/31	5	31.92	2	31.90	31.70	3	1,331	0.23%
2023/01/30	0	0.00	3	33.05	33.00	-3	1,309	-0.23%
2023/01/17	0	0.00	5	31.90	33.00	-5	1,304	-0.38%
2023/01/16	7	31.73	0	0.00	31.90	7	1,308	0.54%
2023/01/11	38	32.83	11	32.05	32.00	27	1,339	2.02%
2023/01/10	1	34.80	0	0.00	34.60	1	1,289	0.08%
2023/01/09	8	34.34	0	0.00	34.50	8	1,286	0.62%
2023/01/06	2	34.88	0	0.00	34.80	2	1,279	0.16%
2022/12/30	5	34.67	0	0.00	34.80	5	1,364	0.37%
2022/12/29	6	34.92	0	0.00	35.05	6	1,411	0.43%
2022/12/28	10	35.26	0	0.00	35.20	10	1,404	0.71%
2022/12/27	3	36.05	0	0.00	35.80	3	1,376	0.22%
2022/12/23	2	36.13	0	0.00	37.20	2	1,378	0.15%
2022/12/20	3	36.10	0	0.00	36.10	3	1,406	0.21%
2022/12/19	5	36.09	0	0.00	36.30	5	1,412	0.35%
2022/12/14	1	36.40	0	0.00	36.45	1	1,432	0.07%
2022/12/07	2	35.75	0	0.00	36.50	2	1,449	0.14%
2022/12/05	5	35.83	0	0.00	36.00	5	1,487	0.34%
2022/11/10	3	29.85	0	0.00	29.85	3	1,373	0.22%
2022/11/09	1	29.90	10	30.00	30.15	-9	1,347	-0.67%
2022/11/02	13	28.65	0	0.00	28.60	13	1,277	1.02%
2022/11/01	17	28.75	0	0.00	28.70	17	1,271	1.34%
2022/10/26	4	29.05	0	0.00	29.00	4	1,238	0.32%
2022/10/21	1	28.20	0	0.00	29.55	1	1,206	0.08%
2022/10/19	3	29.28	0	0.00	29.40	3	1,158	0.26%
2022/10/14	1	28.30	0	0.00	28.30	1	1,113	0.09%
2022/10/12	5	27.55	0	0.00	27.75	5	1,095	0.46%
2022/10/11	10	27.94	2	28.00	27.90	8	1,079	0.74%
2022/10/07	2	28.88	0	0.00	28.45	2	1,049	0.19%
2022/10/04	2	27.80	0	0.00	28.75	2	920	0.22%
2022/10/03	9	28.37	0	0.00	28.20	9	902	1.00%
2022/09/26	0	0.00	3	28.05	28.25	-3	815	-0.37%
2022/09/15	0	0.00	1	30.00	29.40	-1	690	-0.14%
2022/09/13	0	0.00	10	30.00	29.95	-10	638	-1.57%
2022/08/26	0	0.00	1	26.60	26.50	-1	367	-0.27%
2022/08/25	2	25.95	1	26.00	26.45	1	311	0.32%
2022/04/07	10	23.20	0	0.00	23.20	10	327	3.06%
2022/04/01	10	23.20	0	0.00	23.30	10	350	2.85%
2022/03/30	0	0.00	1	23.70	23.55	-1	369	-0.27%
2022/03/28	0	0.00	0.2	23.15	23.35	-0.2	384	-0.05%
2022/03/24	0.1	23.80	0	0.00	23.65	0.1	404	0.02%
2022/03/23	0.1	23.60	0	0.00	23.75	0.1	408	0.02%
2022/03/22	30	23.00	0	0.00	23.15	30	417	7.18%
2021/12/16	1	22.40	1	22.40	22.70	0	2,004	0.00%
2021/11/26	1	23.85	0	0.00	23.90	1	2,520	0.04%
2021/11/25	0	0.00	3	24.15	24.40	-3	2,523	-0.12%
2021/10/29	1	25.10	11	25.06	25.10	-10	2,321	-0.43%
2021/10/25	8	25.70	0	25.75	26.10	8	2,220	0.36%
2021/10/22	2	25.20	0	0.00	25.20	2	2,202	0.09%
2021/10/21	2	25.20	0	0.00	25.90	2	2,173	0.09%
2021/10/19	1	24.85	1	25.40	25.50	0	2,111	0.00%
2021/10/18	0	0.00	2	27.05	26.85	-2	1,927	-0.10%
2021/10/04	0	0.00	4	24.64	24.60	-4	1,546	-0.26%
2021/10/01	0	0.00	3	23.40	23.60	-3	1,450	-0.21%
2021/09/30	2	23.80	0	0.00	23.60	2	1,415	0.14%
2021/09/29	21	24.20	22	23.70	23.25	-1	1,370	-0.07%
2021/09/23	0	0.00	2	23.10	23.30	-2	1,143	-0.17%
2021/09/22	0	0.00	8	23.20	23.05	-8	1,078	-0.74%
2021/09/17	1	23.00	2	20.95	22.90	-1	974	-0.10%
2021/09/16	12	21.13	8	21.40	21.10	4	872	0.46%
2021/09/15	0	0.00	2	20.15	21.90	-2	787	-0.25%
2021/09/14	1	19.80	1	20.00	19.95	0	744	0.00%
2021/09/13	1	19.85	1	19.85	19.90	0	735	0.00%
2021/09/09	0	0.00	1	19.35	19.40	-1	715	-0.14%
2021/09/06	0	0.00	5	20.04	19.90	-5	681	-0.73%
2021/09/01	0	0.00	1	20.00	19.95	-1	627	-0.16%
2021/08/31	1	19.90	2	19.93	19.95	-1	610	-0.16%
2021/08/30	5	20.00	0	0.00	19.75	5	590	0.85%
2021/08/27	0	0.00	1	19.50	19.35	-1	560	-0.18%
2021/08/26	3	19.85	3	19.55	19.40	0	548	0.00%
2021/08/18	0	0.00	1	19.00	19.00	-1	476	-0.21%
2021/07/21	0	0.00	2	19.15	18.80	-2	539	-0.37%
2021/06/28	0	0.00	1	19.00	19.00	-1	615	-0.16%
2021/06/24	1	20.00	2	19.75	19.50	-1	603	-0.17%
2021/06/23	0	0.00	1	19.40	19.75	-1	559	-0.18%
2021/05/21	0	0.00	1	17.20	17.15	-1	510	-0.20%
2021/05/18	0	0.00	2	16.93	17.00	-2	513	-0.39%
2021/05/14	0	0.00	2	16.65	16.90	-2	492	-0.41%
2021/03/16	1	18.40	0	0.00	18.40	1	280	0.36%
2021/03/15	1	18.35	2	18.40	18.40	-1	283	-0.35%
2021/03/12	0	0.00	1	18.40	18.25	-1	296	-0.34%
2021/03/05	0	0.00	1	18.30	18.20	-1	328	-0.30%
2021/02/25	1	17.90	0	0.00	17.90	1	355	0.28%
2021/02/24	1	18.00	0	0.00	17.90	1	359	0.28%
2021/02/23	0	0.00	0	17.80	17.90	0	358	0.00%
2021/01/20	2	17.35	0	0.00	17.10	2	459	0.44%
2021/01/11	0	0.00	0.2	17.55	17.90	-0.2	454	-0.04%
2020/12/28	1	17.60	0	0.00	17.90	1	566	0.18%
2020/12/08	2	17.75	0	0.00	17.70	2	878	0.23%
2020/12/07	5	18.05	0	0.00	18.05	5	885	0.56%
2020/11/30	5	18.60	0	0.00	18.65	5	988	0.51%
2020/11/24	0	0.00	3	18.45	18.35	-3	961	-0.31%
2020/11/02	0	19.05	0	0.00	19.05	0	897	0.00%
2020/10/07	0	0.00	1	20.55	20.50	-1	830	-0.12%
2020/10/05	0	0.00	1	20.30	20.35	-1	804	-0.12%
2020/09/29	0	0.00	1	20.10	20.10	-1	794	-0.13%
2020/09/24	0	0.00	1	19.75	19.80	-1	764	-0.13%
2020/09/21	0	0.00	1	20.20	20.20	-1	697	-0.14%
2020/09/18	0	0.00	2	19.70	19.85	-2	635	-0.31%
2020/09/07	0	0.00	1	19.20	19.10	-1	446	-0.22%
2020/08/26	5	17.20	0	0.00	17.25	5	353	1.42%
2020/07/13	2	17.83	1	17.75	17.70	1	270	0.37%
2020/05/22	0	0.00	1	17.45	17.45	-1	322	-0.31%
2020/03/09	0	0.00	1	16.90	16.90	-1	469	-0.21%
2020/02/26	1	17.85	0	0.00	18.00	1	507	0.20%
2020/02/10	0	0.00	8	18.15	18.15	-8	475	-1.68%
2020/01/10	0	0.00	4	19.70	19.55	-4	407	-0.98%
2019/12/25	4	19.50	0	0.00	19.60	4	357	1.12%
2019/11/25	0	0.00	1	17.25	17.25	-1	211	-0.47%
2019/10/25	0	0.00	4	17.43	17.25	-4	229	-1.75%
2019/10/24	0	0.00	1	17.20	17.05	-1	218	-0.46%
2019/10/23	0	0.00	2	16.70	16.70	-2	212	-0.94%
2019/10/22	0	0.00	4	16.65	16.65	-4	207	-1.93%
2019/09/26	2	15.95	0	0.00	16.00	2	183	1.09%
2019/05/03	0	0.00	1	16.20	16.25	-1	133	-0.75%
2019/05/02	1	15.85	0	0.00	16.15	1	131	0.76%
2019/04/24	0	0.00	2	16.50	16.40	-2	116	-1.71%
2019/04/10	1	15.45	0	0.00	15.45	1	97	1.02%
2019/02/21	1	15.45	0	0.00	15.45	1	85	1.16%
2018/11/07	1	15.75	0	0.00	15.85	1	221	0.45%
2018/10/22	1	15.65	0	0.00	15.60	1	290	0.34%
2018/10/18	1	15.90	0	0.00	15.90	1	289	0.35%
2018/10/11	2	16.23	0	0.00	15.90	2	287	0.70%
2018/10/05	1	16.50	0	0.00	16.60	1	282	0.35%
2018/10/01	1	16.90	0	0.00	16.90	1	275	0.36%
2018/09/28	0	0.00	7	16.85	16.85	-7	274	-2.55%
2018/08/14	2	17.60	0	0.00	17.55	2	324	0.62%
2018/08/13	4	19.55	0	0.00	19.60	4	285	1.40%
2018/08/10	10	19.81	0	0.00	19.80	10	247	4.04%
2018/08/06	0	0.00	1	19.95	19.95	-1	222	-0.45%
2018/08/03	2	19.70	0	0.00	19.75	2	218	0.91%
2018/06/20	1	19.75	0	0.00	19.80	1	290	0.34%
2018/06/04	0	0.00	2	19.85	19.90	-2	256	-0.78%
2018/05/31	1	19.90	0	0.00	19.80	1	255	0.39%
2018/05/24	1	19.75	0	0.00	19.80	1	246	0.41%
2018/05/21	2	19.40	0	0.00	19.55	2	215	0.93%
2018/05/17	0	0.00	2	19.30	19.30	-2	217	-0.92%
2018/03/29	1	19.80	0	0.00	19.80	1	203	0.49%
2018/03/26	3	19.17	0	0.00	19.25	3	187	1.60%
2018/02/06	2	18.15	0	0.00	18.15	2	208	0.96%
2018/02/01	0	0.00	0.4	18.70	18.65	-0.4	205	-0.19%
2018/01/10	0	0.00	0.2	19.00	18.80	-0.2	245	-0.07%