• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.28%
  • 成交量
    880張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力鵬 (1447)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1627.2600.007.2521,4260.14%
2024/12/09107.8300.007.82101,4320.70%
2024/12/0500.001707.617.61-1701,436-11.83% 大賣/鉅額交易
2024/12/0417.7200.007.6711,4210.07%
2024/12/021207.7200.007.731201,4768.13% 大買/鉅額交易
2024/11/2517.8651.57.867.86-50.51,476-3.42%
2024/11/2200.0017.847.80-11,483-0.07%
2024/11/212.27.7900.007.802.21,5190.14%
2024/11/2027.8117.787.8111,5200.07%
2024/11/1517.8118.007.8101,5840.00%
2024/11/14757.8000.007.75751,6114.65%
2024/11/13228.0058.038.01171,5721.08%
2024/11/1223.28.0700.008.0623.21,5911.46%
2024/11/1168.1428.198.2341,5840.25%
2024/11/060.27.8700.007.820.21,5790.01%
2024/10/2917.9800.007.9811,8820.05%
2024/10/210.28.1000.008.060.22,1880.01%
2024/10/1400.0018.168.20-12,520-0.04%
2024/10/0918.3000.008.2012,8250.04%
2024/10/0408.4700.008.4803,0070.00%
2024/09/2000.00118.808.88-113,548-0.31%
2024/09/1828.8400.008.8123,5890.06%
2024/09/1618.9900.008.9513,6120.03%
2024/09/13108.8118.868.7893,6680.25%
2024/09/1100.0038.478.50-33,739-0.08%
2024/09/0428.3000.008.3524,1190.05%
2024/09/030.28.8500.008.770.24,2390.00%
2024/08/231.28.9800.009.051.24,5350.03%
2024/08/220.29.1000.009.110.24,5830.00%
2024/08/1919.2000.009.1914,6560.02%
2024/08/1219.4600.009.3814,8890.02%
2024/08/0900.00110.009.76-14,949-0.02%
2024/08/0800.0019.659.77-14,936-0.02%
2024/08/0519.2300.009.1014,9590.02%
2024/08/02110.6000.0010.0514,8700.02%
2024/07/2600.00110.6510.60-14,754-0.02%
2024/07/23110.3000.0010.3014,6730.02%
2024/07/19110.7000.0010.7514,5690.02%
2024/07/1800.00510.5010.75-54,493-0.11%
2024/07/17110.354410.2810.55-434,410-0.97%
2024/07/1600.00109.9810.00-104,293-0.23%
2024/07/1500.002210.2010.15-224,260-0.52%
2024/07/1200.00809.999.99-804,190-1.91%
2024/07/11529.9100.009.86524,1011.27%
2024/07/0900.00810.7010.80-83,845-0.21%
2024/07/0500.001.410.7410.75-1.43,682-0.04%
2024/07/0300.00210.2310.25-23,382-0.06%
2024/06/2819.4200.009.4513,2700.03%
2024/06/272.39.4000.009.362.33,2570.07%
2024/06/20210.1000.0010.0523,0610.07%
2024/06/17710.40710.3510.3002,9190.00%
2024/06/1400.00210.3010.10-22,887-0.07%
2024/06/12110.40110.7010.6002,8370.00%
2024/06/112010.432010.3010.3502,6900.00%
2024/06/0700.00110.1510.20-12,591-0.04%
2024/05/3100.0029.799.78-22,445-0.08%
2024/05/3019.6449.689.44-32,392-0.13%
2024/05/2900.0009.169.2502,2810.00%
2024/05/2800.0029.379.39-22,254-0.09%
2024/05/2719.1700.009.1812,1830.05%
2024/05/2418.9400.009.0312,1770.05%
2024/05/1600.0039.219.21-32,487-0.12%
2024/05/1548.9528.858.8422,4110.08%
2024/05/1348.7068.808.65-22,353-0.08%
2024/05/1028.1328.228.2602,2180.00%
2024/05/030.58.2800.008.170.52,1430.02%
2024/05/0200.0018.258.28-12,127-0.05%
2024/04/2928.0888.188.14-62,077-0.29%
2024/04/262.18.0428.028.010.12,0460.00%
2024/04/2568.0468.038.0502,0230.00%
2024/04/1917.9017.817.8001,9900.00%
2024/04/172.27.7817.777.781.21,9780.06%
2024/04/1617.7700.007.7011,9800.05%
2024/04/1517.8700.007.8811,9680.05%
2024/04/1217.9500.007.9411,9540.05%
2024/04/1117.9800.007.9611,9570.05%
2024/04/1028.0628.048.0501,9530.00%
2024/04/0918.0300.008.0311,9560.05%
2024/04/0800.0057.917.92-51,948-0.26%
2024/04/0317.9200.007.9211,9520.05%
2024/03/2600.0058.108.11-51,915-0.26%
2024/03/2518.0000.008.0111,9110.05%
2024/03/2228.0027.988.0101,9110.00%
2024/03/2127.9517.947.9311,9120.05%
2024/03/2017.9627.947.94-11,916-0.05%
2024/03/1958.0027.987.9231,8920.16%
2024/03/1818.0300.008.0311,8900.05%
2024/03/1518.0500.008.3111,9030.05%
2024/03/1400.0018.128.13-11,850-0.05%
2024/03/1318.0500.008.1011,8440.05%
2024/03/1228.30228.258.18-201,835-1.09%
2024/03/1118.3418.238.2201,8130.00%
2024/03/0878.4668.308.3011,7910.06%
2024/03/0700.0078.478.46-71,777-0.39%
2024/03/064.58.5418.508.503.51,7460.20%
2024/03/0588.29128.478.50-41,725-0.23%
2024/03/0438.2528.268.2711,6970.06%
2024/03/0168.3328.308.3341,7080.23%
2024/02/2928.3728.348.3701,7180.00%
2024/02/2738.4028.348.3111,7220.06%
2024/02/2628.7028.498.4501,7170.00%
2024/02/2358.8168.918.71-11,663-0.06%
2024/02/2268.7548.728.7721,5990.13%
2024/02/2188.9358.928.9631,5160.20%
2024/02/2058.6558.678.6001,3650.00%
2024/02/1900.0038.378.49-31,273-0.24%
2024/02/16268.162108.268.14-1841,184-15.53% 大賣/鉅額交易
2024/02/152108.0200.008.052101,10319.03% 大買/鉅額交易
2024/02/0500.0027.707.67-21,027-0.19%
2024/01/3007.8200.007.7301,0250.00%
2024/01/2907.8300.007.8201,0170.00%
2024/01/1507.7300.007.7001,0000.00%
2024/01/1100.0027.707.68-21,014-0.20%
2024/01/0800.000.37.967.87-0.3987-0.03%
2024/01/0307.8900.007.8409810.00%
2024/01/020.17.9400.007.890.19720.01%
2023/12/2900.000.77.937.93-0.7975-0.07%
2023/12/2508.0200.007.9209660.00%
2023/12/2200.0018.058.02-1950-0.11%
2023/12/210.18.1200.008.100.19550.01%
2023/12/1858.1600.008.1759300.54%
2023/12/1508.1500.008.1709320.00%
2023/12/13158.2000.008.16159061.66%
2023/12/12158.1218.138.13148841.58%
2023/12/1108.0500.008.0308400.01%
2023/12/08208.0400.008.02208292.41%
2023/12/0708.0400.008.0208150.00%
2023/12/0507.9700.007.9807930.00%
2023/11/3028.0500.008.0527690.26%
2023/11/2928.0828.088.0707680.00%
2023/11/2347.8647.927.9006780.00%
2023/11/1007.5800.007.5605780.00%
2023/11/0907.5900.007.5605840.00%
2023/11/0707.6000.007.5806150.00%
2023/11/0607.6300.007.5906270.00%
2023/11/0307.6400.007.6006260.01%
2023/11/0207.6600.007.6006310.00%
2023/10/3107.7027.617.60-2633-0.31%
2023/10/3007.6500.007.6406440.00%
2023/10/2707.6500.007.6206480.00%
2023/10/2527.6700.007.6626610.31%
2023/10/0507.4700.007.4707220.00%
2023/10/0207.4700.007.5007710.00%
2023/09/2100.00907.487.47-90815-11.04%
2023/08/2300.00567.607.57-56945-5.93%
2023/08/22507.7000.007.62509515.26%
2023/08/1807.6400.007.5909630.00%
2023/08/1000.0037.767.74-3956-0.31%
2023/07/2627.7827.837.8601,0340.00%
2023/07/241.17.7600.007.731.11,0200.10%
2023/07/2047.7900.007.8041,0240.39%
2023/07/1700.0017.817.81-11,029-0.10%
2023/07/131.17.8517.887.840.11,0890.01%
2023/07/1227.9000.007.8821,0840.18%
2023/07/1127.9837.977.95-11,086-0.09%
2023/07/1017.8017.757.7701,0800.00%
2023/07/0600.0017.837.83-11,073-0.09%
2023/07/0547.9200.007.9041,0580.38%
2023/07/0358.0348.007.9811,0520.10%
2023/06/2827.952.27.997.96-0.21,004-0.02%
2023/06/130.18.00107.967.92-9.9969-1.02%
2023/05/2607.8700.007.8301,1370.00%
2023/05/2300.000.77.907.87-0.71,209-0.06%
2023/05/1907.9100.007.8301,2570.00%
2023/05/1717.8600.007.8311,2990.08%
2023/05/0800.000.18.248.14-0.11,4640.00%
2023/05/0428.2400.008.2521,4590.14%
2023/05/0328.1628.158.1601,4430.00%
2023/04/2500.0018.017.99-11,432-0.07%
2023/04/2400.00208.008.07-201,423-1.41%
2023/04/1900.00208.108.10-201,423-1.41%
2023/04/18208.2600.008.22201,4041.42%
2023/04/1700.0048.168.16-41,358-0.29%
2023/04/0700.000.38.058.00-0.31,322-0.02%
2023/04/060.18.0500.008.020.11,3180.00%
2023/03/2100.000.17.967.97-0.11,332-0.01%
2023/03/1400.0018.108.10-11,322-0.08%
2023/03/1318.0500.008.0611,3250.08%
2023/03/1000.00308.268.18-301,304-2.30%
2023/02/2318.4228.458.54-11,233-0.08%
2023/02/2228.2200.008.2221,1710.17%
2023/02/2000.0028.278.30-21,156-0.17%
2023/02/1748.1828.228.2321,1380.18%
2023/02/1628.0848.088.15-21,133-0.18%
2023/02/1528.1728.088.0701,1330.00%
2023/02/14328.3000.008.21321,0962.92%
2023/02/1328.048.58.178.20-6.51,012-0.64%
2023/02/0200.0047.837.87-4870-0.46%
2023/02/0117.8600.007.8618680.12%
2023/01/3147.8400.007.8348610.46%
2023/01/1100.00227.757.77-22858-2.56%
2023/01/0327.6400.007.6228940.22%
2022/12/2017.7517.677.6209580.00%
2022/12/150.37.9017.847.89-0.7976-0.07%
2022/12/1417.8400.007.8419860.10%
2022/12/0618.0000.007.9619930.10%
2022/12/0138.1300.008.1531,0370.29%
2022/11/1617.8500.007.8411,3590.07%
2022/11/1118.0200.008.0211,3800.07%
2022/10/1300.0047.747.60-41,672-0.24%
2022/09/23108.8300.008.77101,7270.58%
2022/09/2200.000.28.858.87-0.21,753-0.01%
2022/09/20159.0200.008.93151,7410.86%
2022/09/14169.0200.009.15161,7890.89%
2022/09/13209.2800.009.20201,8131.10%
2022/09/1200.00109.299.29-101,829-0.55%
2022/09/0800.00959.189.20-951,818-5.22%
2022/09/07108.8200.008.88101,8460.54%
2022/09/06219.0100.008.90211,9181.09%
2022/09/02219.1100.009.11211,9041.10%
2022/09/01309.1300.009.14301,8921.59%
2022/08/31409.2000.009.26401,8752.13%
2022/08/30319.22139.239.25181,8620.97%
2022/08/2900.00549.209.20-541,845-2.93%
2022/08/2600.00209.489.57-201,802-1.11%
2022/08/25709.60349.639.45361,7332.08%
2022/08/24339.3259.389.28281,5661.79%
2022/08/1619.2000.009.1711,3970.07%
2022/08/1500.0029.089.21-21,370-0.15%
2022/08/1200.0048.818.80-41,307-0.31%
2022/08/1158.6400.008.7951,2740.39%
2022/08/0900.0058.228.21-51,180-0.42%
2022/08/0500.0028.168.02-21,194-0.17%
2022/08/0238.07208.068.11-171,213-1.40%
2022/08/0100.0028.268.22-21,261-0.16%
2022/07/2900.0048.168.16-41,268-0.32%
2022/07/2600.0028.158.12-21,276-0.16%
2022/07/2500.0078.068.14-71,295-0.54%
2022/07/20407.9100.007.82401,3722.91%
2022/07/0600.0037.617.60-31,418-0.21%
2022/07/0500.0027.627.69-21,438-0.14%
2022/06/3000.0017.667.69-11,424-0.07%
2022/06/2800.00208.098.09-201,422-1.41%
2022/06/2200.0007.967.9101,3960.00%
2022/06/2100.00108.198.15-101,382-0.72%
2022/06/2038.020.27.867.862.81,3600.20%
2022/06/1728.1200.008.1521,3360.15%
2022/06/1500.0088.468.48-81,274-0.63%
2022/06/1427.9500.007.9121,2020.17%
2022/06/1300.0018.168.03-11,202-0.08%
2022/06/0628.1300.008.1221,2250.16%
2022/05/3018.1800.008.1711,3090.08%
2022/05/2500.0028.208.19-21,332-0.15%
2022/05/2400.001008.068.12-1001,346-7.43%
2022/05/1300.0057.837.88-51,395-0.36%
2022/05/12507.6900.007.67501,4013.57%
2022/05/1000.0017.747.93-11,423-0.07%
2022/05/09527.7300.007.74521,4323.63%
2022/04/2828.1500.008.1121,5190.13%
2022/04/2538.8800.008.7231,4870.20%
2022/04/2000.0039.069.08-31,536-0.20%
2022/04/1529.0289.129.02-61,557-0.39%
2022/04/1429.1500.009.1321,5660.13%
2022/04/1300.0029.169.20-21,569-0.13%
2022/04/0829.1700.009.1621,5790.13%
2022/03/2429.3400.009.3521,5460.13%
2022/03/2339.3600.009.3631,5870.19%
2022/03/0900.0019.149.11-11,730-0.06%
2022/03/0829.0800.008.9921,7500.11%
2022/03/0459.6000.009.5651,7120.29%
2022/02/2529.5519.559.5311,8300.05%
2022/02/2449.6800.009.5441,8520.22%
2022/02/2319.8000.009.8311,8470.05%
2022/02/2259.8800.009.8151,8750.27%
2022/02/1700.00310.009.92-31,925-0.16%
2022/02/1559.9139.839.8322,0060.10%
2022/02/1469.9200.009.9562,0600.29%
2022/02/1139.9500.0010.0532,2870.13%
2022/02/10310.00310.1010.0502,3090.00%
2022/02/0839.9300.009.9332,3370.13%
2022/01/2600.0019.149.15-12,395-0.04%
2022/01/2400.0019.409.39-12,434-0.04%
2022/01/2100.0029.689.62-22,431-0.08%
2022/01/1819.9800.009.9012,4150.04%
2022/01/121010.0000.009.97102,5100.40%
2022/01/0300.001010.2810.25-102,813-0.36%
2021/12/27510.5000.0010.4053,1610.16%
2021/12/2400.005.310.2910.25-5.33,552-0.15%
2021/12/2300.00510.2510.25-53,962-0.13%
2021/12/2200.002010.1510.15-204,052-0.49%
2021/12/171010.2300.0010.20104,2660.23%
2021/12/0700.00210.0510.05-24,202-0.05%
2021/12/0200.00310.0710.00-34,236-0.07%
2021/11/2900.0029.9210.00-24,285-0.05%
2021/11/2500.00010.4510.4004,2540.00%
2021/11/172010.3000.0010.25204,2470.47%
2021/11/15210.5000.0010.3524,2570.05%
2021/11/1100.002011.0510.95-204,281-0.47%
2021/11/0500.00210.6510.70-24,171-0.05%
2021/11/032010.80210.8310.80184,1930.43%
2021/11/0200.00310.6210.50-34,175-0.07%
2021/10/2000.00110.3010.40-14,323-0.02%
2021/10/18310.15510.2510.25-24,458-0.04%
2021/10/1500.0029.909.93-24,502-0.04%
2021/10/1429.8200.009.7324,5630.04%
2021/10/1359.9319.949.9344,5400.09%
2021/10/06210.55210.6810.4004,8870.00%
2021/10/01911.27210.9510.7075,0990.14%
2021/09/29111.05110.9510.7004,8640.00%
2021/09/28410.9000.0010.8544,9830.08%
2021/09/080.110.3000.0010.200.18,5250.00%
2021/09/0300.00410.7010.75-48,772-0.05%
2021/08/2700.000.110.9010.90-0.110,1420.00%
2021/08/260.110.8000.0010.750.110,9100.00%
2021/08/171410.4800.0010.151413,6090.10%
2021/08/1100.001011.1010.90-1015,530-0.06%
2021/08/1000.00211.4011.40-215,811-0.01%
2021/08/04111.6000.0011.55118,4160.01%
2021/07/2800.00111.5011.40-122,6830.00%
2021/07/2700.00611.8011.50-624,292-0.02%
2021/07/200.111.90211.8011.85-1.928,282-0.01%
2021/07/19112.2500.0012.20128,7590.00%
2021/07/130.112.4500.0012.250.132,2780.00%
2021/07/12313.25312.9212.80032,4780.00%
2021/07/0800.001713.3413.40-1733,069-0.05%
2021/07/07513.50413.3113.25133,6160.00%
2021/07/06813.551013.6213.70-234,259-0.01%
2021/07/05213.3500.0013.25234,4460.01%
2021/07/024313.966413.7013.50-2135,180-0.06%
2021/07/019713.611113.5213.408634,7890.25%
2021/06/30313.40813.1713.45-533,643-0.01%
2021/06/2900.001112.2112.25-1133,006-0.03%
2021/06/28312.40112.4012.50233,0190.01%
2021/06/25112.70212.7812.50-133,2190.00%
2021/06/24712.56612.5312.75133,2950.00%
2021/06/23212.55112.3512.35134,0890.00%
2021/06/22112.50512.5212.45-434,072-0.01%
2021/06/21612.04212.0012.00434,0350.01%
2021/06/18412.50312.4712.50134,0770.00%
2021/06/17312.35412.3812.65-134,1370.00%
2021/06/1500.00612.5512.55-634,163-0.02%
2021/06/1100.001212.6512.60-1234,197-0.04%
2021/06/101112.6300.0012.551134,2650.03%
2021/06/09213.50213.0512.90034,0620.00%
2021/06/0800.00112.9012.95-133,9390.00%
2021/06/073.113.08312.9312.950.134,3460.00%
2021/06/04813.381513.0813.05-734,183-0.02%
2021/06/031713.401013.3813.70733,8480.02%
2021/06/02712.86712.8112.80033,2120.00%
2021/06/01412.85612.7412.85-232,969-0.01%
2021/05/31712.742612.8612.70-1932,729-0.06%
2021/05/28112.90212.7012.65-132,4010.00%
2021/05/27412.44412.5012.40032,1760.00%
2021/05/2600.00712.5312.45-731,799-0.02%
2021/05/252312.47512.4812.301831,7480.06%
2021/05/242012.444412.5412.55-2431,132-0.08%
2021/05/21611.98711.8912.20-130,5420.00%
2021/05/201911.70611.5111.251330,0920.04%
2021/05/192511.30211.1511.652329,6940.08%
2021/05/18410.5000.0010.90429,3780.01%
2021/05/1700.0019.959.95-129,0930.00%
2021/05/1400.00511.1611.05-528,634-0.02%
2021/05/13211.481211.8511.40-1028,075-0.04%
2021/05/122113.037913.3412.65-5827,495-0.21%
2021/05/1112715.2611015.0514.001726,4210.06% 大買/大賣/
2021/05/102914.375914.4814.40-3024,523-0.12%
2021/05/071213.932013.8914.10-823,766-0.03%
2021/05/06714.30114.3014.35623,3430.03%
2021/05/052214.272514.3314.30-322,819-0.01%
2021/05/048414.966414.9014.052022,1170.09%
2021/05/034614.903814.8014.80820,4920.04%
2021/04/299414.431514.7314.057919,2740.41%
2021/04/283714.0622.513.9114.3014.518,0490.08%
2021/04/27813.137.113.0813.000.917,0360.01%
2021/04/26513.14513.0513.15016,7230.00%
2021/04/2300.003012.9412.95-3016,348-0.18%
2021/04/225413.972313.8513.453115,9130.19%
2021/04/211913.0025.312.9513.35-6.314,527-0.04%
2021/04/201412.85912.6612.65514,0020.04%
2021/04/196.312.38312.5312.553.313,3400.02%
2021/04/161311.32311.1711.451012,4520.08%
2021/04/151011.13611.0511.20412,1630.03%
2021/04/14610.748310.7310.80-7711,916-0.65%
2021/04/136011.123911.0611.002112,0990.17%
2021/04/122310.623210.9311.05-912,717-0.07%
2021/04/091310.132110.1410.05-812,806-0.06%
2021/04/087910.375010.3810.452912,4100.23%
2021/04/0700.00409.519.58-4011,610-0.34%
2021/04/0119.3839.529.34-211,679-0.02%
2021/03/3119.5000.009.48112,3370.01%
2021/03/30129.6100.009.591212,9380.09%
2021/03/261810.001810.349.83012,8300.00%
2021/03/2500.0059.979.89-511,956-0.04%
2021/03/2469.8900.009.86611,9020.05%
2021/03/2359.90510.0510.10011,7820.00%
2021/03/22109.5300.009.841011,6250.09%
2021/03/1900.0059.689.68-511,528-0.04%
2021/03/18109.8700.009.761011,5500.09%
2021/03/17109.7759.729.70511,5650.04%
2021/03/1600.0059.859.82-511,814-0.04%
2021/03/1529.9099.959.95-711,733-0.06%
2021/03/12509.7739.779.794711,6150.40%
2021/03/1159.67259.599.62-2011,417-0.18%
2021/03/0819.1529.179.33-110,996-0.01%
2021/03/0500.0069.139.10-610,883-0.06%
2021/03/0428.9900.008.99210,8650.02%
2021/03/0319.1000.009.10110,8120.01%
2021/03/0218.9528.958.95-110,819-0.01%
2021/02/2629.3369.379.23-410,781-0.04%
2021/02/2559.13149.159.23-910,675-0.08%
2021/02/2428.8600.008.70210,4870.02%
2021/02/2300.0059.019.00-510,398-0.05%
2021/02/2258.9400.008.91510,2900.05%
2021/02/1938.5900.008.65310,2220.03%
2021/02/1800.0058.278.53-510,165-0.05%
2021/02/1728.1400.008.20210,1210.02%
2021/01/2900.0027.787.64-210,177-0.02%
2021/01/2827.7400.007.74210,1560.02%
2021/01/2700.0058.007.80-510,158-0.05%
2021/01/2557.8400.008.01510,2090.05%
2021/01/1938.3138.198.21010,2700.00%
2021/01/1818.2600.008.23110,3720.01%
2021/01/15218.33118.318.241010,4170.10%
2021/01/1438.5900.008.58310,5650.03%
2021/01/1338.7100.008.69310,9710.03%
2021/01/1200.0029.018.57-211,148-0.02%
2021/01/07109.2229.239.30812,9100.06%
2021/01/06959.645110.119.194412,7560.34%
2021/01/0510410.1913210.2110.15-2812,175-0.23% 大買/大賣/
2021/01/04279.89199.589.90810,9440.07%
2020/12/3069.1600.009.1369,8930.06%
2020/12/2969.3249.189.1729,7780.02%
2020/12/2819.4029.159.13-19,604-0.01%
2020/12/25209.39389.319.29-189,372-0.19%
2020/12/24299.23148.939.05158,5760.17%
2020/12/2358.6718.508.6447,8510.05%
2020/12/2100.0048.338.30-47,615-0.05%
2020/12/1600.0038.288.28-38,008-0.04%
2020/12/1518.160.88.258.120.28,0850.00%
2020/12/1118.2068.438.20-58,263-0.06%
2020/12/1058.7998.988.65-48,063-0.05%
2020/12/0938.3700.008.3937,6920.04%
2020/12/0758.2900.008.1657,6880.07%
2020/12/0338.2328.368.2317,6160.01%
2020/12/0228.2118.228.2117,5030.01%
2020/11/2758.1000.008.1757,3880.07%
2020/11/2500.0028.068.08-27,268-0.03%
2020/11/2428.0600.008.0827,2020.03%
2020/11/1800.0017.807.77-17,072-0.01%
2020/11/0907.80207.857.88-206,903-0.29%
2020/11/0427.7900.007.8126,8730.03%
2020/11/031107.941107.867.8206,9330.00% 大買/大賣/
2020/11/0257.7957.707.8806,9090.00%
2020/10/2917.88127.897.90-116,889-0.16%
2020/10/27128.2618.228.21116,7780.16%
2020/10/2618.1600.008.1716,6850.01%
2020/10/2388.4648.448.4346,5500.06%
2020/10/22258.67228.958.4136,4520.05%
2020/10/21818.95949.178.98-136,174-0.21%
2020/10/20558.84558.878.9005,6990.00%
2020/10/19278.81278.888.9505,4420.00%
2020/10/16328.7388.748.77244,4610.54%
2020/10/1597.8457.897.9843,7240.11%
2020/10/1400.0047.217.26-43,275-0.12%
2020/10/1227.3400.007.3123,1690.06%
2020/10/05106.7500.006.80102,9440.34%
2020/09/2500.0056.846.71-52,903-0.17%
2020/09/2200.0077.177.13-72,718-0.26%
2020/09/2167.4700.007.4862,6230.23%
2020/09/1800.0067.187.22-62,278-0.26%
2020/09/17157.2600.007.11152,1810.69%
2020/09/1626.9000.006.8521,9790.10%
2020/09/1500.00106.736.72-102,152-0.46%
2020/09/1027.0700.006.9322,3720.08%
2020/09/07106.8000.006.77102,3490.43%
2020/08/2400.000.26.636.59-0.22,453-0.01%
2020/08/1100.0056.566.51-52,284-0.22%
2020/08/0756.8200.006.7152,1950.23%
2020/07/1556.4500.006.4651,7170.29%
2020/06/2400.00106.796.83-101,581-0.63%
2020/06/22107.3400.007.20101,4720.68%
2020/06/1900.0016.917.16-11,249-0.08%
2020/06/0800.001.16.326.36-1.1993-0.12%
2020/06/0516.3000.006.3119630.10%
2020/06/02105.9000.006.00108561.17%
2020/05/2100.000.75.855.85-0.7817-0.08%
2020/04/3000.0036.116.11-3830-0.36%
2020/03/1900.0014.824.51-1781-0.13%
2020/03/1200.00405.965.95-40657-6.08%
2019/08/19106.9500.006.98104512.21%
2019/07/2300.0027.287.29-2586-0.34%
2019/05/16107.2800.007.25107081.41%
2018/12/2100.0047.917.96-41,364-0.29%
2018/12/1848.0718.088.0731,6700.18%
2018/12/1718.2200.008.2111,6860.06%
2018/12/0300.003.28.308.32-3.21,880-0.17%
2018/11/06108.0200.008.00102,7900.36%
2018/11/02108.1400.008.12102,8100.36%
2018/10/0100.0069.359.31-62,888-0.21%
2018/09/2869.58169.759.43-102,880-0.35%
2018/09/2600.00109.459.46-102,492-0.40%
2018/09/25169.4200.009.48162,4170.66%
2018/09/0300.00509.069.07-501,997-2.50%
2018/08/21109.21109.149.2101,8480.00%
2018/07/2417.9300.007.9311,5640.06%
2018/07/09207.9800.008.05201,7151.17%
2018/06/26108.1600.008.11101,7700.56%
2018/05/3000.0058.198.29-51,671-0.30%
2018/05/1700.000.28.228.28-0.21,523-0.01%
2018/05/1600.0048.328.25-41,520-0.26%
2018/04/24208.0600.008.08201,3891.44%
2018/04/18308.1500.008.06301,5641.92%
2018/02/0600.00108.097.74-102,257-0.44%
2018/02/0118.6700.008.6012,2490.04%
2018/01/12109.4500.009.20102,0680.48%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音