台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    86
  • 產業
    上市 紡織類股▲0.10%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚隆 (1466)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00113.0012.90-1223-0.45%
2024/05/0900.00113.0012.95-1243-0.41%
2024/03/2200.00113.5513.35-1780-0.13%
2024/03/08014.1800.0013.4009690.00%
2024/02/2100.00214.1514.05-2913-0.22%
2024/02/02013.50413.7313.70-4889-0.45%
2024/01/2600.00113.3513.35-1879-0.11%
2024/01/1200.00414.0013.95-4827-0.48%
2024/01/10214.0000.0014.2528160.24%
2024/01/08214.2500.0013.9028030.25%
2024/01/05414.2300.0014.1047960.50%
2024/01/046814.736714.9914.7017780.13%
2023/12/22214.2500.0014.4025450.37%
2023/12/19214.0000.0014.4023220.62%
2023/12/18114.3000.0013.5513040.33%
2023/12/073015.103014.3714.1001780.00%
2023/07/27011.3000.0011.200510.02%
2022/12/15011.8500.0011.750700.00%
2022/04/2100.00114.8514.80-1135-0.74%
2022/04/12014.9000.0014.7501580.00%
2022/03/0900.00014.5514.5501920.00%
2021/12/2200.00115.2515.30-1318-0.31%
2021/11/05115.7500.0015.7014750.21%
2021/09/30117.60117.4517.2001,5710.00%
2021/09/2400.00216.1516.10-21,922-0.10%
2021/09/080.116.6000.0016.200.12,2610.00%
2021/08/2500.00117.0517.10-12,887-0.03%
2021/08/10518.84518.3017.5504,6520.00%
2021/08/05118.55118.5018.5004,4270.00%
2021/08/04219.03318.7818.55-14,565-0.02%
2021/07/2800.001318.1818.25-134,709-0.28%
2021/07/2700.00119.0018.75-14,826-0.02%
2021/07/261519.53720.3019.5084,9550.16%
2021/07/2200.00518.5018.30-54,794-0.10%
2021/07/161.118.9900.0018.801.14,7620.02%
2021/07/0700.00118.8518.60-14,809-0.02%
2021/07/06119.1500.0019.1014,8330.02%
2021/07/0500.001018.9519.25-104,821-0.21%
2021/07/021218.85719.2819.1554,7790.10%
2021/06/3000.001917.6718.35-194,508-0.42%
2021/06/293.117.3300.0017.103.14,4690.07%
2021/06/28117.9500.0017.9514,4460.02%
2021/06/2500.00118.2518.20-14,438-0.02%
2021/06/2200.00618.4518.45-64,468-0.13%
2021/06/151218.7000.0018.90124,2750.28%
2021/06/1000.001218.2418.65-124,244-0.28%
2021/06/090.119.20120.0519.10-0.94,197-0.02%
2021/06/081.120.49120.7020.350.14,1300.00%
2021/06/07120.85121.1020.8004,0910.00%
2021/06/04320.60220.5520.8513,9920.03%
2021/06/03120.65721.1820.70-63,870-0.16%
2021/06/02220.151420.0120.00-123,738-0.32%
2021/06/01120.50120.7020.8503,6620.00%
2021/05/311420.86220.7520.25123,5990.33%
2021/05/282921.151221.2621.40173,4040.50%
2021/05/271920.271620.5721.0533,2570.09%
2021/05/26817.54818.6119.1502,8000.00%
2021/05/25418.93119.6517.4532,6540.11%
2021/05/24716.727.417.0517.90-0.42,391-0.02%
2021/05/21115.85116.6016.3002,3030.00%
2021/05/2000.00116.3015.40-12,259-0.04%
2021/05/19115.55415.6415.50-32,268-0.13%
2021/05/181415.662415.6515.75-102,248-0.44%
2021/05/172114.38614.8215.45152,3070.65%
2021/05/14615.171014.4114.05-42,253-0.18%
2021/05/131215.351215.5315.0502,2130.00%
2021/05/121918.132518.0016.60-62,146-0.28%
2021/05/111618.63718.8417.9592,0060.45%
2021/05/10317.85317.7018.1001,9280.00%
2021/05/07316.53216.4316.9511,9020.05%
2021/05/06217.05316.4016.10-11,902-0.05%
2021/05/05116.8500.0016.6011,8800.05%
2021/05/04419.891318.7017.60-91,839-0.49%
2021/05/031119.39318.9219.5581,7180.47%
2021/04/22218.5000.0017.3021,7000.12%
2021/04/1300.00117.6517.05-11,649-0.06%
2021/04/12117.80217.2017.95-11,631-0.06%
2021/04/07216.1500.0016.3521,6440.12%
2021/03/3100.00116.4016.35-12,168-0.05%
2021/03/29116.95316.5016.85-22,338-0.09%
2021/03/1700.00116.2016.25-12,355-0.04%
2021/03/16116.2500.0016.2512,3630.04%
2021/03/1000.00416.1516.15-42,431-0.16%
2021/03/0900.00116.0015.85-12,459-0.04%
2021/03/02117.10117.2516.5502,5680.00%
2021/02/25116.2500.0016.2512,3710.04%
2021/02/22216.50116.6516.7512,3940.04%
2021/02/19116.0000.0016.7012,3980.04%
2021/02/1700.00115.5015.55-12,429-0.04%
2021/01/25117.7500.0017.6013,0320.03%
2021/01/2000.00519.1018.90-53,253-0.15%
2021/01/14417.50417.6917.7003,4610.00%
2021/01/05518.9000.0018.8054,0790.12%
2021/01/0400.00119.0018.45-14,122-0.02%
2020/12/3100.00119.7019.50-14,116-0.02%
2020/12/3000.00220.0019.95-24,130-0.05%
2020/12/28820.65220.7520.8064,2150.14%
2020/12/2500.00119.5018.95-14,005-0.02%
2020/12/2400.00317.9718.05-34,000-0.07%
2020/12/23518.83318.5517.5024,3030.05%
2020/12/22216.7000.0018.2524,3760.05%
2020/12/1000.00117.1016.80-16,435-0.02%
2020/12/09217.0000.0016.7026,5710.03%
2020/12/0800.00117.4017.55-16,584-0.02%
2020/12/04216.8000.0016.7026,5350.03%
2020/12/02117.0500.0016.9516,5040.02%
2020/12/0100.00117.5517.75-16,470-0.02%
2020/11/3000.00218.5017.85-26,468-0.03%
2020/11/2700.00118.1018.10-16,442-0.02%
2020/11/26217.5000.0017.6526,4140.03%
2020/11/25217.5800.0017.7026,4050.03%
2020/11/24218.3800.0018.3026,3750.03%
2020/11/2300.00119.0518.80-16,353-0.02%
2020/11/1800.00218.6018.90-26,306-0.03%
2020/11/1700.00119.0018.85-16,301-0.02%
2020/11/1600.001218.9319.40-126,297-0.19%
2020/11/13818.831118.9619.00-36,259-0.05%
2020/11/12918.86219.0018.8576,1770.11%
2020/11/111718.541118.4818.4566,1190.10%
2020/11/10220.10220.8520.0505,9870.00%
2020/11/06521.88222.8522.0035,9090.05%
2020/11/05422.64122.5522.4035,7920.05%
2020/11/04122.8000.0022.9015,8170.02%
2020/11/02222.731122.8523.35-96,164-0.15%
2020/10/30824.81823.5023.4506,1620.00%
2020/10/29724.46624.6924.7016,2090.02%
2020/10/28224.30524.4124.25-36,114-0.05%
2020/10/27825.83225.1025.3066,0140.10%
2020/10/26227.00327.2027.30-15,845-0.02%
2020/10/23127.20327.1527.10-25,753-0.03%
2020/10/227127.097126.5126.6005,6960.00%
2020/10/212728.32428.4627.00235,6160.41%
2020/10/20628.0300.0027.6065,2980.11%
2020/10/19627.09127.5028.7555,2000.10%
2020/10/16125.70925.1726.15-85,070-0.16%
2020/10/15123.85424.0923.80-34,966-0.06%
2020/10/12222.00824.3322.55-64,960-0.12%
2020/10/0700.00223.7823.85-25,030-0.04%
2020/10/061223.21222.8822.85104,9930.20%
2020/10/05923.131723.0623.40-85,052-0.16%
2020/09/30220.53621.1121.30-44,956-0.08%
2020/09/29320.63520.7020.70-24,928-0.04%
2020/09/281121.25621.5720.8054,8700.10%
2020/09/251423.362123.5322.60-74,541-0.15%
2020/09/242224.772624.9625.10-44,331-0.09%
2020/09/232122.907023.0924.20-493,727-1.31%
2020/09/229121.765021.7422.00413,2721.25%
2020/09/211220.86821.6121.6542,8790.14%
2020/09/18119.501120.1219.70-102,702-0.37%
2020/09/171819.31319.5519.25152,6420.57%
2020/09/162320.0713.219.5119.509.82,6070.38%
2020/09/15918.59218.3818.6072,3920.29%
2020/09/14918.021018.3018.35-12,294-0.04%
2020/09/0300.00116.1015.95-12,260-0.04%
2020/09/02116.2000.0016.2012,2720.04%
2020/08/28116.25116.0015.8502,4550.00%
2020/08/1900.00516.0516.05-52,386-0.21%
2020/08/141016.68516.9017.1552,3400.21%
2020/08/121016.501616.8416.80-62,290-0.26%
2020/08/11418.05617.6717.10-22,251-0.09%
2020/08/10519.56319.4319.0022,1570.09%
2020/08/073720.122720.1619.80102,0800.48%
2020/08/06118.15319.0519.65-21,848-0.11%
2020/08/0500.00117.6517.90-11,677-0.06%
2020/08/04318.251017.5017.90-71,617-0.43%
2020/08/03116.6000.0016.6011,4810.07%
2020/07/30114.8000.0014.8011,4520.07%
2020/07/2800.00114.4014.40-11,434-0.07%
2020/07/22115.45115.1015.2001,3830.00%
2020/07/21114.7500.0014.5011,3540.07%
2020/07/1000.001512.6015.20-151,056-1.42%
2020/07/071117.0500.0017.05117941.38%
2020/06/2400.00116.1516.40-1637-0.16%
2020/06/23417.10117.1516.6536120.49%
2020/06/19419.95119.9020.5035490.55%
2020/06/17421.00121.0020.9535000.60%
2020/06/16118.8500.0019.6014680.21%
2020/06/09213.7500.0013.7023320.60%
2020/06/05514.70314.9214.7022620.76%
2020/06/04414.6000.0014.6041802.22%
2020/01/0900.0017.918.08-127-3.63%
2019/07/1700.000.68.608.63-0.672-0.83%
2019/03/0600.0039.559.55-319-15.60%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-2024/03/16
聚隆 相關文章
聚隆 相關影音