弘裕 (1474)-元大-新店中正券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▼0.35
漲幅
-2.49%
成交量
586張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	13.70	0	0.00	13.70	3	475	0.63%
2024/05/13	5	14.00	0	0.00	14.00	5	368	1.36%
2024/05/10	2	14.15	2	14.15	14.30	0	341	0.00%
2024/04/29	10	14.15	0	0.00	14.05	10	265	3.76%
2024/04/08	0	12.50	0	0.00	12.45	0	170	0.01%
2024/03/20	0	11.95	0	0.00	11.95	0	166	0.01%
2024/03/14	0	12.15	0	0.00	12.00	0	168	0.01%
2024/02/22	0	11.85	0	0.00	11.80	0	103	0.03%
2024/02/21	0	11.85	0	0.00	11.80	0	101	0.03%
2024/02/16	0	11.70	0	0.00	11.65	0	101	0.02%
2024/02/05	0	11.65	0	0.00	11.60	0	101	0.02%
2024/01/30	0	11.75	0	0.00	11.80	0	101	0.02%
2024/01/26	0	11.85	0	0.00	11.80	0	102	0.02%
2024/01/23	0	11.75	0	0.00	11.70	0	104	0.01%
2024/01/15	0	0.00	5	12.00	12.00	-5	105	-4.75%
2024/01/11	0	0.00	5	12.05	12.10	-5	106	-4.71%
2024/01/03	0	12.10	0	0.00	12.10	0	99	0.02%
2024/01/02	0	12.15	0	0.00	12.10	0	98	0.02%
2023/12/18	0	12.25	0	0.00	12.15	0	91	0.02%
2023/12/15	0	12.00	0	0.00	12.00	0	88	0.02%
2023/12/13	0	11.80	0	0.00	11.80	0	79	0.03%
2023/12/12	0	11.80	0	0.00	11.70	0	77	0.03%
2023/12/07	0	11.85	0	0.00	11.80	0	78	0.03%
2023/12/05	0	11.80	0	0.00	11.70	0	74	0.05%
2023/10/30	0	11.50	0	0.00	11.35	0	86	0.02%
2023/10/25	0	11.40	0	0.00	11.35	0	91	0.02%
2023/10/11	0	11.35	0	0.00	11.20	0	101	0.01%
2023/10/04	0	11.50	0	0.00	11.45	0	101	0.01%
2023/09/28	0	11.65	0	0.00	11.45	0	105	0.01%
2023/09/01	0.1	11.70	0	0.00	11.75	0.1	175	0.03%
2023/08/28	0	11.80	0	0.00	11.65	0	177	0.02%
2023/08/24	0	11.55	0	0.00	11.60	0	178	0.02%
2023/08/18	0	12.05	0	0.00	12.00	0	183	0.01%
2023/08/16	0	12.10	0	0.00	11.95	0	183	0.00%
2023/08/14	0	11.90	0	0.00	11.95	0	185	0.01%
2023/08/08	0.1	12.45	0	0.00	11.95	0.1	179	0.03%
2023/08/07	0	12.40	0	0.00	12.45	0	179	0.02%
2023/08/04	0	12.45	0	0.00	12.40	0	176	0.01%
2023/08/02	0	12.50	0	0.00	12.40	0	176	0.02%
2023/07/31	0	12.50	0	0.00	12.50	0	174	0.02%
2023/07/27	0	12.50	0	0.00	12.40	0	172	0.02%
2023/07/26	0	12.45	0	0.00	12.35	0	171	0.02%
2023/07/25	0	12.50	0	0.00	12.40	0	170	0.02%
2023/07/20	0.1	12.55	0	0.00	12.45	0.1	167	0.03%
2023/07/06	0.1	12.80	0	0.00	12.60	0.1	201	0.02%
2023/06/29	0.1	12.85	0	0.00	12.75	0.1	214	0.02%
2023/06/26	0.1	13.20	0	0.00	13.25	0.1	211	0.02%
2023/06/14	3	13.12	3	13.15	12.95	0	187	0.00%
2023/06/06	0	12.55	0	0.00	12.40	0	164	0.02%
2023/06/02	0.1	12.50	0	0.00	12.50	0.1	162	0.03%
2023/05/31	0.1	12.55	0	0.00	12.50	0.1	168	0.03%
2023/05/23	0.1	12.40	0	0.00	12.35	0.1	162	0.04%
2023/05/22	0	12.45	0	0.00	12.35	0	163	0.01%
2023/05/16	0.1	12.30	0	0.00	12.20	0.1	163	0.03%
2023/04/25	0	0.00	1	12.50	12.55	-1	160	-0.62%
2023/04/20	0	12.65	0	0.00	12.55	0	157	0.03%
2023/04/19	0	12.75	0	0.00	12.70	0	157	0.02%
2023/04/18	0	12.80	0	0.00	12.70	0	154	0.01%
2023/03/02	0	12.30	0	0.00	12.20	0	126	0.03%
2023/02/22	0	12.50	0	0.00	12.20	0	119	0.02%
2022/09/22	1	13.55	1	13.35	13.15	0	327	0.00%
2022/09/19	0	0.00	4	12.85	12.70	-4	232	-1.72%
2022/09/16	6	13.54	2	13.30	13.20	4	218	1.83%
2022/09/14	0	0.00	1	12.00	12.00	-1	129	-0.77%
2022/06/16	1	12.95	1	13.05	12.55	0	256	0.00%
2022/04/12	0	15.55	0	0.00	14.60	0	626	0.00%
2022/03/03	1	15.60	0	0.00	15.55	1	667	0.15%
2022/02/25	1	15.75	4	15.99	15.95	-3	629	-0.48%
2022/01/05	0	0.00	0.2	16.00	15.80	-0.2	1,086	-0.02%
2022/01/04	0	0.00	1	15.55	15.60	-1	1,082	-0.09%
2021/12/10	0	0.00	14	15.10	15.15	-14	1,441	-0.97%
2021/12/09	1	15.20	3	15.20	15.25	-2	1,449	-0.14%
2021/12/01	0	0.00	3	15.05	15.10	-3	1,458	-0.21%
2021/11/26	0.2	14.90	0	0.00	14.95	0.2	1,472	0.01%
2021/11/25	0	0.00	0	14.90	14.90	0	1,475	0.00%
2021/11/23	3	14.90	0	0.00	14.80	3	1,509	0.20%
2021/11/10	2	15.43	0	0.00	15.40	2	1,437	0.14%
2021/11/05	0	0.00	1	15.20	15.30	-1	1,423	-0.07%
2021/11/02	1	15.10	0	0.00	15.00	1	1,438	0.07%
2021/10/19	2	15.88	0	0.00	16.25	2	1,325	0.15%
2021/10/18	2	15.95	1	16.30	16.30	1	1,215	0.08%
2021/10/01	3	16.17	2	16.10	15.40	1	1,107	0.09%
2021/09/28	0	0.00	1	16.40	15.75	-1	1,040	-0.10%
2021/09/24	1	15.75	0	0.00	15.70	1	973	0.10%
2021/09/15	1	15.35	0	0.00	15.65	1	1,029	0.10%
2021/09/07	0	0.00	1	14.95	14.85	-1	1,136	-0.09%
2021/08/24	1	15.25	0	0.00	15.10	1	1,944	0.05%
2021/08/10	0	0.00	1	14.65	14.45	-1	3,052	-0.03%
2021/07/27	0	0.00	1	14.50	14.45	-1	4,431	-0.02%
2021/07/26	3	14.95	4	14.85	14.85	-1	4,793	-0.02%
2021/07/23	2	15.23	0	0.00	15.00	2	5,205	0.04%
2021/07/13	0	0.00	1	14.90	14.80	-1	6,062	-0.02%
2021/07/06	1	15.95	0	0.00	15.90	1	6,240	0.02%
2021/07/02	0	0.00	1	15.70	15.65	-1	6,263	-0.02%
2021/06/30	1	15.65	0	0.00	16.10	1	6,252	0.02%
2021/06/29	2	15.30	0	0.00	15.25	2	6,211	0.03%
2021/06/28	0	0.00	0.1	15.60	15.65	-0.1	6,196	0.00%
2021/06/25	0	0.00	1	15.90	15.60	-1	6,182	-0.02%
2021/06/23	0	0.00	2	15.45	15.45	-2	6,187	-0.03%
2021/06/22	2	15.55	3	15.70	15.35	-1	6,184	-0.02%
2021/06/21	3	15.70	0	15.60	15.30	3	6,160	0.05%
2021/06/16	0.1	17.00	0	0.00	16.20	0.1	6,107	0.00%
2021/06/09	1	17.35	3	16.97	16.70	-2	6,108	-0.03%
2021/06/08	11	17.36	1	17.30	17.30	10	6,078	0.16%
2021/06/07	2	18.00	8	17.31	17.30	-6	6,064	-0.10%
2021/06/04	2	18.20	0	0.00	17.90	2	5,963	0.03%
2021/06/03	2	18.05	22	17.97	18.60	-20	5,696	-0.35%
2021/06/01	10	17.20	10	17.23	17.25	0	5,406	0.00%
2021/05/31	0	0.00	2	17.60	17.25	-2	5,295	-0.04%
2021/05/28	0	0.00	1	17.90	17.65	-1	5,231	-0.02%
2021/05/27	15	17.46	36	17.62	17.85	-21	5,161	-0.41%
2021/05/26	10	17.82	5	17.65	17.70	5	5,026	0.10%
2021/05/25	31	17.77	23	16.58	17.20	8	4,833	0.17%
2021/05/24	10	17.02	1	17.25	17.25	9	4,485	0.20%
2021/05/21	2	15.35	6	15.18	15.70	-4	4,361	-0.09%
2021/05/20	5	14.82	1	15.35	14.30	4	4,288	0.09%
2021/05/19	3	14.68	3	14.50	14.60	0	4,209	0.00%
2021/05/18	1	13.85	1	13.95	14.00	0	4,166	0.00%
2021/05/17	14	13.31	10	13.20	12.75	4	4,132	0.10%
2021/05/14	0	0.00	10	14.70	13.95	-10	4,059	-0.25%
2021/05/13	10	14.05	1	14.00	14.00	9	3,988	0.23%
2021/05/12	1	16.55	1	16.45	15.55	0	3,869	0.00%
2021/05/11	4	17.76	5	17.36	17.25	-1	3,788	-0.03%
2021/05/10	15	17.65	1	17.70	17.25	14	3,640	0.38%
2021/05/07	3	17.18	6	17.16	17.60	-3	3,571	-0.08%
2021/05/06	6	18.02	1	17.65	17.25	5	3,496	0.14%
2021/05/05	8	18.78	2	18.50	18.00	6	3,387	0.18%
2021/05/04	194	20.07	195	18.24	18.20	-1	3,250	-0.03%	大買/大賣/
2021/05/03	3	19.05	8	19.33	19.85	-5	2,693	-0.19%
2021/04/29	24	18.77	13	18.92	18.05	11	2,327	0.47%
2021/04/28	1	17.35	2	17.45	17.75	-1	1,917	-0.05%
2021/04/27	21	18.27	39	18.29	17.90	-18	1,811	-0.99%
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/23	8	15.42	2	15.60	15.60	6	1,324	0.45%
2021/04/22	1	14.65	1	14.85	14.20	0	1,241	0.00%
2021/04/21	1	14.75	0	0.00	14.75	1	1,160	0.09%
2021/04/19	0	0.00	1	14.30	14.50	-1	1,101	-0.09%
2021/04/16	0	0.00	29	13.99	14.05	-29	1,027	-2.82%
2021/04/13	0	0.00	56	14.35	13.50	-56	884	-6.33%
2021/04/07	1	13.20	1	13.25	13.35	0	934	0.00%
2021/03/30	0	0.00	4	12.78	12.80	-4	977	-0.41%
2021/03/26	1	12.80	5	12.90	12.75	-4	1,177	-0.34%
2021/03/18	5	12.70	0	0.00	12.65	5	1,170	0.43%
2021/03/17	0	0.00	1	12.95	12.85	-1	1,200	-0.08%
2021/03/10	0	0.00	20	12.71	12.60	-20	1,158	-1.73%
2021/03/09	20	12.70	0	0.00	12.70	20	1,167	1.71%
2021/03/05	0	0.00	50	12.40	12.35	-50	1,196	-4.18%
2021/02/25	50	12.20	0	0.00	12.20	50	1,249	4.00%
2021/01/20	0	0.00	1	11.95	11.75	-1	1,632	-0.06%
2021/01/15	1	12.55	0	0.00	12.20	1	1,769	0.06%
2021/01/08	0	0.00	20	12.65	12.65	-20	1,904	-1.05%
2021/01/06	0	0.00	70	12.70	12.75	-70	1,899	-3.69%
2020/12/31	0	0.00	1	13.45	13.40	-1	1,995	-0.05%
2020/12/30	103	13.81	135	13.77	13.60	-32	1,990	-1.61%	大買/大賣/
2020/12/25	20	13.15	0	0.00	12.95	20	1,817	1.10%
2020/12/22	73	13.01	4	13.19	13.50	69	1,687	4.09%
2020/12/21	0	0.00	21	12.90	12.90	-21	1,590	-1.32%
2020/12/18	0	0.00	0	12.70	12.65	0	1,581	0.00%
2020/12/02	10	12.80	0	0.00	12.65	10	1,892	0.53%
2020/12/01	0	0.00	10	13.10	13.00	-10	1,884	-0.53%
2020/11/25	0	12.80	0	0.00	12.60	0	1,863	0.00%
2020/11/24	0	0.00	10	12.70	12.65	-10	1,870	-0.53%
2020/11/19	0	12.85	0	0.00	12.70	0	1,899	0.00%
2020/11/17	5	12.50	0	0.00	12.55	5	1,956	0.26%
2020/11/16	1	12.80	0	0.00	12.55	1	1,986	0.05%
2020/11/13	0	0.00	2	12.60	12.70	-2	1,995	-0.10%
2020/11/10	1	12.85	1	12.65	12.65	0	2,063	0.00%
2020/11/09	5	13.13	5	13.27	13.30	0	2,051	0.00%
2020/11/06	3	12.60	0	0.00	12.60	3	2,011	0.15%
2020/11/05	28	13.31	26	13.52	13.00	2	2,052	0.10%
2020/10/23	3	13.02	3	12.80	12.80	0	2,509	0.00%
2020/10/22	27	13.04	15	12.99	13.05	12	2,531	0.47%
2020/10/12	1	12.45	1	12.10	12.25	0	2,739	0.00%
2020/10/08	11	13.09	29	13.00	12.85	-18	2,844	-0.63%
2020/10/05	1	12.00	1	11.95	12.05	0	3,566	0.00%
2020/09/29	0	0.00	20	11.40	11.40	-20	3,896	-0.51%
2020/09/28	0	0.00	1	11.70	11.60	-1	3,949	-0.03%
2020/09/25	1	11.65	1	11.60	11.55	0	4,012	0.00%
2020/09/24	10	12.05	2	12.05	12.00	8	4,042	0.20%
2020/09/23	0	0.00	2	12.55	12.60	-2	4,059	-0.05%
2020/09/15	0	0.00	3	12.70	12.65	-3	4,540	-0.07%
2020/09/14	31	12.73	0	0.00	12.70	31	4,984	0.62%
2020/09/11	1	12.80	1	12.85	12.85	0	5,336	0.00%
2020/09/10	12	13.64	8	13.64	13.35	4	5,383	0.07%
2020/09/09	20	12.45	20	13.04	13.10	0	5,364	0.00%
2020/09/08	10	12.50	20	12.68	12.65	-10	5,437	-0.18%
2020/09/07	19	12.58	6	12.95	12.55	13	5,765	0.23%
2020/09/03	0	0.00	2	12.45	12.30	-2	5,908	-0.03%
2020/09/02	0	0.00	15	12.45	12.45	-15	6,067	-0.25%
2020/08/18	1	13.30	0	0.00	13.25	1	7,003	0.01%
2020/08/14	0	0.00	10	13.59	13.50	-10	6,941	-0.14%
2020/08/12	10	13.60	0	0.00	13.50	10	6,905	0.14%
2020/08/11	1	13.65	3	13.50	13.25	-2	6,857	-0.03%
2020/08/10	2	14.28	0	0.00	14.20	2	6,794	0.03%
2020/08/07	0	0.00	6	15.18	14.75	-6	6,750	-0.09%
2020/08/06	5	14.80	303	14.24	15.15	-298	6,561	-4.54%	大賣/鉅額交易
2020/08/04	251	13.77	250	14.05	13.70	1	6,333	0.02%	大買/大賣/
2020/08/03	0	0.00	1	13.50	13.95	-1	6,218	-0.02%
2020/07/30	1	12.85	0	0.00	12.65	1	6,164	0.02%
2020/07/28	50	12.10	0	0.00	11.85	50	6,291	0.79%
2020/07/24	73	13.18	15	13.38	13.10	58	6,263	0.93%
2020/07/22	55	13.24	6	13.38	13.10	49	6,161	0.80%
2020/07/20	50	12.72	50	13.40	13.35	0	6,089	0.00%
2020/07/17	47	13.24	17	13.08	13.00	30	6,009	0.50%
2020/07/16	40	14.10	0	0.00	14.10	40	5,932	0.67%
2020/07/15	70	14.28	10	14.85	14.10	60	5,879	1.02%
2020/07/14	175	15.62	6	15.78	14.70	169	5,764	2.93%	大買/鉅額交易
2020/07/13	3	15.27	203	15.74	15.95	-200	5,458	-3.66%	大賣/鉅額交易
2020/07/10	5	13.76	1	14.50	14.50	4	5,115	0.08%
2020/07/09	55	12.97	18	13.95	13.20	37	4,918	0.75%
2020/07/08	61	14.55	3	14.63	13.90	58	4,750	1.22%
2020/07/07	52	15.45	2	15.75	15.25	50	4,581	1.09%
2020/07/06	4	16.83	2	16.60	16.50	2	4,521	0.04%
2020/07/03	0	0.00	2	16.53	16.60	-2	4,453	-0.04%
2020/07/02	2	16.18	0	0.00	16.20	2	4,412	0.05%
2020/07/01	2	16.25	0	0.00	16.10	2	4,389	0.05%
2020/06/29	51	16.30	0	0.00	16.25	51	4,264	1.20%
2020/06/24	2	16.50	9	16.46	16.45	-7	4,170	-0.17%
2020/06/23	6	17.18	9	17.56	17.15	-3	4,064	-0.07%
2020/06/22	1	19.60	1	19.95	19.05	0	3,933	0.00%
2020/06/19	29	21.17	60	21.57	20.85	-31	3,829	-0.81%
2020/06/18	27	20.69	10	20.68	21.00	17	3,380	0.50%
2020/06/17	0	0.00	1	19.10	19.10	-1	3,015	-0.03%
2020/06/16	11	17.40	10	17.40	17.40	1	2,933	0.03%
2020/06/15	2	15.85	2	15.83	15.85	0	2,810	0.00%
2020/06/12	47	13.96	30	13.96	14.45	17	2,710	0.63%
2020/06/11	15	13.03	14	13.29	13.15	1	2,383	0.04%
2020/06/10	2	12.35	6	12.33	12.35	-4	2,161	-0.19%
2020/06/09	30	13.28	23	13.05	12.65	7	2,109	0.33%
2020/06/08	20	12.54	12	12.65	13.20	8	1,944	0.41%
2020/06/05	2	11.95	0	0.00	12.00	2	1,747	0.11%
2020/06/03	5	11.03	0	0.00	10.90	5	1,688	0.30%
2020/06/02	0	0.00	6	11.46	11.00	-6	1,650	-0.36%
2020/06/01	0	0.00	10	11.89	11.80	-10	1,578	-0.63%
2020/05/29	6	11.41	0	0.00	11.30	6	1,450	0.41%
2020/05/28	2	11.08	7	11.19	11.60	-5	1,280	-0.39%
2020/05/27	12	11.16	4	11.20	11.20	8	1,121	0.71%
2020/05/26	2	10.20	5	10.10	10.20	-3	878	-0.34%
2020/05/22	0	0.00	3	9.36	9.31	-3	830	-0.36%
2020/05/11	0	0.00	7	9.60	9.58	-7	852	-0.82%
2020/05/06	10	10.55	0	0.00	10.20	10	855	1.17%
2020/05/05	4	10.98	5	10.72	10.70	-1	901	-0.11%
2020/05/04	10	10.90	5	10.25	10.90	5	848	0.59%
2020/04/30	5	10.21	19	10.27	9.95	-14	699	-2.00%
2020/04/29	2	9.17	12	10.00	10.00	-10	662	-1.51%
2020/04/27	4	9.16	0	0.00	9.11	4	633	0.63%
2020/04/22	8	8.91	0	0.00	9.00	8	627	1.28%
2020/04/17	3	9.73	0	0.00	9.30	3	615	0.49%
2020/04/16	5	9.80	0	0.00	9.69	5	602	0.83%
2020/04/15	5	9.82	0	0.00	9.85	5	595	0.84%
2020/04/14	5	9.95	10	10.50	9.95	-5	587	-0.85%
2020/04/09	5	8.58	0	0.00	8.58	5	517	0.97%
2020/04/08	5	8.77	0	0.00	8.74	5	514	0.97%
2020/04/06	0	0.00	10	8.70	8.70	-10	497	-2.01%
2020/03/31	0	0.00	1	8.00	8.04	-1	480	-0.21%
2020/03/20	1	7.58	0	0.00	7.68	1	469	0.21%
2020/03/19	10	7.52	0	0.00	7.48	10	465	2.15%
2020/03/13	10	8.03	10	8.06	8.03	0	411	0.00%
2020/03/12	0	0.00	10	8.85	8.85	-10	405	-2.47%
2020/02/18	1	9.97	0	0.00	9.99	1	297	0.34%
2020/02/11	1	10.40	0	0.00	10.35	1	266	0.37%
2020/02/10	10	10.85	0	0.00	10.45	10	260	3.84%
2020/02/07	1	10.40	0	0.00	10.70	1	241	0.41%
2019/09/16	0	0.00	3	8.96	9.05	-3	124	-2.41%
2019/09/10	2	9.00	0	0.00	9.00	2	125	1.59%
2019/04/09	0	0.00	100	10.53	10.55	-100	78	-127.17%
2019/04/08	0	0.00	50	10.52	10.55	-50	76	-65.35%
2019/04/01	0	0.00	5	10.60	10.65	-5	74	-6.69%
2018/10/31	0	0.00	1	10.50	10.60	-1	171	-0.58%
2018/10/03	0	0.00	0.2	11.15	11.15	-0.2	217	-0.08%
2018/07/27	2	12.45	0	0.00	12.50	2	406	0.49%
2018/07/26	1	12.40	0	0.00	12.45	1	398	0.25%
2018/07/24	1	12.45	0	0.00	12.45	1	394	0.25%
2018/07/12	0	0.00	2	12.45	12.50	-2	381	-0.52%
2018/06/11	2	12.35	0	0.00	12.25	2	437	0.46%
2018/05/16	0	0.00	5	12.00	12.20	-5	351	-1.42%
2018/05/15	5	11.80	0	0.00	11.80	5	342	1.46%
2018/04/16	53	12.00	0	0.00	12.00	53	283	18.70%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%
2018/03/31	0	0.00	1	11.75	11.80	-1	246	-0.41%
2018/01/17	100	11.60	0	0.00	11.60	100	308	32.44%