LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    49
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28116.40116.5016.500680.00%
2024/03/11016.8500.0016.8001410.00%
2024/03/04017.6000.0017.5001540.00%
2024/02/27017.8500.0017.6501550.00%
2024/02/02017.4000.0017.5001550.00%
2023/12/13218.95220.0518.9001230.00%
2023/06/2900.00421.0021.00-4248-1.61%
2023/06/15220.7000.0020.7522680.75%
2023/06/12220.9000.0020.9522780.72%
2023/06/0900.00221.9021.65-2270-0.74%
2023/06/0700.00221.3521.35-2268-0.74%
2023/05/2500.00320.5520.55-3320-0.94%
2023/05/19220.6000.0020.4523640.55%
2023/04/2800.00121.0020.85-1379-0.26%
2023/04/13020.5800.0020.4003910.00%
2023/04/06120.5500.0020.5513860.26%
2023/02/23120.8000.0020.7513140.32%
2023/02/03021.0000.0020.2002090.00%
2023/01/1000.00421.4021.15-4195-2.05%
2023/01/09621.5700.0021.8061793.35%
2022/12/15020.7000.0020.2003070.00%
2022/12/14320.1500.0020.1533090.97%
2022/09/02124.95124.8024.7004260.00%
2022/09/0100.00125.5525.60-1414-0.24%
2022/08/30125.1500.0025.2514120.24%
2022/08/2900.00124.4524.75-1435-0.23%
2022/08/2600.00524.7224.95-5535-0.93%
2022/08/24123.9500.0024.1015510.18%
2022/08/2300.00123.8023.95-1545-0.18%
2022/08/22124.15423.7024.05-3533-0.56%
2022/08/1900.00224.0524.10-2526-0.38%
2022/08/181225.02524.7424.3575181.35%
2022/08/15223.0300.0022.8524740.42%
2022/08/09224.3000.0024.2024450.45%
2022/08/0800.00224.0024.05-2455-0.44%
2022/08/05224.2000.0024.0024570.44%
2022/07/13021.7500.0021.8006120.00%
2022/07/0400.00121.2521.30-1864-0.12%
2022/06/2400.00123.5023.45-11,247-0.08%
2022/06/13126.4000.0025.3011,8570.05%
2022/06/07126.50126.6526.3001,8380.00%
2022/06/06128.3500.0028.1011,8130.06%
2022/05/2000.00423.8023.90-41,704-0.23%
2022/05/0600.00324.3024.45-31,656-0.18%
2022/04/29325.5000.0026.4031,6260.18%
2022/04/2100.00727.4027.70-71,543-0.45%
2022/04/1900.00127.4027.65-11,522-0.07%
2022/04/18127.2000.0027.9511,5060.07%
2022/04/15428.70727.6827.00-31,473-0.20%
2022/04/1400.00329.6029.40-31,424-0.21%
2022/04/111129.71330.2529.6581,3020.61%
2022/04/0700.00130.5029.20-11,240-0.08%
2022/04/06132.2000.0031.7511,1880.08%
2022/04/01330.60331.6531.7501,0910.00%
2022/03/31331.9500.0030.0531,0180.29%
2022/03/30030.752230.8830.75-22973-2.26%
2022/03/29129.00229.6030.00-1854-0.12%
2022/03/2800.000.629.4030.05-0.6823-0.08%
2022/03/253329.626.129.4429.20277913.40%
2022/03/243.131.74332.1229.200.16840.01%
2022/03/23229.6013.129.0429.65-11.1508-2.18%
2022/03/2237.130.312530.2730.3012.14272.83%
2022/03/1100.00324.0824.80-3218-1.38%
2022/03/10324.90124.8524.9022160.92%
2022/03/07124.50524.5024.30-4209-1.91%
2021/12/2900.00123.4523.55-1191-0.52%
2021/12/2800.00123.8023.45-1188-0.53%
2021/12/23324.1000.0024.2031861.61%
2021/12/22224.4500.0024.4021831.09%
2021/12/17124.5000.0024.5011730.58%
2021/12/13224.9500.0024.9521341.48%
2021/11/2500.00023.7024.000900.00%
2021/07/0700.00021.7522.5001070.00%
2021/05/2000.00721.0719.35-7181-3.85%
2021/05/1700.00121.5521.00-1178-0.56%
2021/04/26724.0100.0023.9071614.34%
2021/04/12124.80524.9024.90-4159-2.51%
2021/03/2400.001025.3525.40-10228-4.38%
2021/03/02524.8000.0024.9552062.42%
2021/02/22523.3000.0023.4052072.41%
2021/02/17522.2000.0022.2052122.36%
2021/01/1900.00122.9022.75-1297-0.34%
2021/01/0600.00125.3525.35-1470-0.21%
2020/12/2900.00425.5025.25-4474-0.84%
2020/12/28525.0000.0025.2554901.02%
2020/12/2400.00324.4724.55-3488-0.61%
2020/12/23123.6000.0024.2515210.19%
2020/12/2100.00222.0122.75-2527-0.39%
2020/11/30120.8000.0020.7015720.17%
2020/11/27121.2500.0021.3015700.18%
2020/11/24321.8500.0021.8035990.50%
2020/11/10021.5000.0022.3006690.00%
2020/11/0200.00122.5021.90-1646-0.15%
2020/10/2900.00121.6021.75-1621-0.16%
2020/10/2700.00121.2521.50-1599-0.17%
2020/10/26120.9500.0020.9515860.17%
2020/10/12118.4500.0018.0513980.25%
2020/10/0500.00119.4519.45-1378-0.26%
2020/09/28218.7500.0018.6523520.57%
2020/09/2500.00117.6517.75-1314-0.32%
2020/09/24117.7000.0017.5013090.32%
2020/09/23518.49518.5618.8002740.00%
2020/09/0800.000.115.9016.15-0.1206-0.06%
2020/08/27517.69517.8918.0001640.00%
2020/07/2700.003013.9514.00-30107-27.99%
2020/07/2400.002114.3014.20-21106-19.78%
2020/07/1400.004014.0514.35-40113-35.11%
2020/06/0200.00513.5013.60-5132-3.76%
2020/05/29512.9500.0012.9551553.22%
2020/03/131514.6100.0014.60151937.73%
2020/03/061617.6700.0016.85161958.18%
2020/02/213717.7500.0017.503712230.25%
2020/02/20216.9500.0016.902952.09%
2020/02/171116.9500.0016.70118512.92%
2020/02/141015.6300.0016.70107513.25%
2019/07/0400.001015.0415.00-1041-23.89%
2019/04/3000.000.115.7015.60-0.118-0.36%
2019/03/2500.00015.9516.00015-0.25%
2018/11/2600.00116.1016.10-197-1.03%
2018/11/21116.3500.0016.101971.03%
2018/09/0400.000.819.9019.90-0.8118-0.69%
2018/09/0300.000.218.1018.10-0.2135-0.13%
2018/08/2700.001018.2318.30-10115-8.68%
2018/04/1100.00118.8018.95-1575-0.17%
2018/03/31120.30120.9521.0505650.00%
2018/03/271021.1700.0020.65105541.80%
2018/03/22022.0000.0022.0005420.00%
2018/03/15025.2000.0025.2004860.00%
2018/03/13028.8500.0029.2504410.00%
2018/03/09129.00129.0028.2003920.00%
2018/03/08126.4000.0026.4013590.28%
2018/02/01121.30121.6520.9004100.00%
2018/01/0500.00417.0017.00-4232-1.72%
2018/01/0400.00415.7016.00-4226-1.76%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音