耿鼎 (1524)-元大-新店中正券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.80
漲跌
--
漲幅
0.00%
成交量
3,876張
產業
上市汽車類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	34.82	2	35.05	34.80	1	6,858	0.01%
2024/06/13	1	34.95	2	35.00	34.80	-1	7,070	-0.01%
2024/06/12	2.1	35.10	2	35.55	35.20	0.1	7,077	0.00%
2024/06/11	3	35.60	2	36.80	35.35	1	7,198	0.01%
2024/06/07	1	36.45	0	0.00	36.20	1	7,429	0.01%
2024/06/05	12	36.51	4	36.90	36.80	8	7,584	0.11%
2024/06/04	30	38.23	24.2	39.17	36.90	5.8	7,583	0.08%
2024/06/03	0.3	37.70	3.3	38.07	38.10	-3.1	7,209	-0.04%
2024/05/31	1.1	36.65	1.2	37.44	37.65	-0.1	7,106	0.00%
2024/05/30	6.1	36.92	2	37.10	36.95	4.1	7,117	0.06%
2024/05/29	116.3	37.70	125.8	37.71	37.60	-9.5	7,078	-0.13%	大買/大賣/
2024/05/28	4	36.50	9	36.94	36.50	-5	6,893	-0.07%
2024/05/27	0	0.00	3	34.47	34.65	-3	6,968	-0.04%
2024/05/23	3.2	34.56	0	0.00	34.65	3.2	7,729	0.04%
2024/05/22	1	35.65	0	0.00	35.55	1	7,781	0.01%
2024/05/21	0.1	35.60	10	35.80	35.90	-9.9	8,012	-0.12%
2024/05/17	1.1	35.34	0	0.00	35.10	1.1	8,020	0.01%
2024/05/16	13.1	35.57	0.2	35.50	35.40	12.9	8,057	0.16%
2024/05/15	12	36.57	43	36.56	35.90	-31	8,175	-0.38%
2024/05/14	6.4	36.36	2	36.90	35.60	4.4	8,086	0.05%
2024/05/13	45	36.04	40	36.45	37.00	5	7,935	0.06%
2024/05/10	46	35.89	32	35.74	37.20	14	7,560	0.19%
2024/05/09	3.7	35.50	3	35.73	35.40	0.7	7,300	0.01%
2024/05/08	2	37.33	2	37.40	37.10	0	7,172	0.00%
2024/05/07	1	37.05	7	36.82	36.90	-6	7,115	-0.08%
2024/05/06	7	36.76	22.1	37.01	36.90	-15.1	7,086	-0.21%
2024/05/03	2.1	35.99	0.1	36.45	36.00	2.1	7,050	0.03%
2024/05/02	14.1	36.35	31	36.99	36.50	-17	7,049	-0.24%
2024/04/30	1.1	34.14	1	35.00	34.20	0.1	6,902	0.00%
2024/04/29	1	34.85	0	0.00	34.45	1	6,894	0.01%
2024/04/26	0.3	34.96	0	0.00	34.85	0.3	6,882	0.00%
2024/04/25	0.2	34.80	0	0.00	34.90	0.2	6,882	0.00%
2024/04/24	2.3	34.67	0	0.00	34.65	2.3	6,886	0.03%
2024/04/23	2.3	33.86	0	0.00	33.95	2.3	6,897	0.03%
2024/04/22	5.1	34.30	0	0.00	33.70	5.1	6,932	0.07%
2024/04/19	1.2	34.88	0	0.00	34.35	1.2	6,926	0.02%
2024/04/18	19	36.08	13	36.28	36.05	6	6,896	0.09%
2024/04/16	1	34.00	0	0.00	33.30	1	6,847	0.01%
2024/04/15	20.2	36.36	0	0.00	36.10	20.2	6,773	0.30%
2024/04/12	6	36.83	1	37.20	36.75	5	6,737	0.07%
2024/04/10	2	37.00	0	0.00	37.10	2	6,661	0.03%
2024/04/09	15.1	37.67	3	37.70	37.30	12.1	6,645	0.18%
2024/04/08	6	37.96	0	0.00	37.60	6	6,602	0.09%
2024/04/03	16	38.19	26	37.88	37.85	-10	6,545	-0.15%
2024/04/02	6	37.41	1	38.05	37.45	5	6,454	0.08%
2024/04/01	0	0.00	10	37.98	37.05	-10	6,346	-0.16%
2024/03/29	1	37.15	8	36.78	36.25	-7	6,146	-0.11%
2024/03/28	5	36.58	7	36.97	36.80	-2	6,132	-0.03%
2024/03/27	5	34.70	0	0.00	35.60	5	6,083	0.08%
2024/03/26	1	35.00	1	35.55	34.75	0	6,086	0.00%
2024/03/25	2	35.65	0	0.00	35.50	2	6,143	0.03%
2024/03/22	0	0.00	0.1	36.00	35.65	-0.1	6,211	0.00%
2024/03/21	8	36.41	9	36.46	36.15	-1	6,299	-0.02%
2024/03/20	3	36.32	1	36.85	36.65	2	6,406	0.03%
2024/03/19	3	36.93	2	37.30	36.60	1	6,813	0.01%
2024/03/18	23	36.83	23.2	36.93	37.15	-0.2	7,186	0.00%
2024/03/14	3	36.30	9.3	36.31	35.80	-6.3	9,099	-0.07%
2024/03/13	3.1	36.64	3	36.05	35.85	0.1	10,740	0.00%
2024/03/12	14	33.79	24.2	34.83	36.10	-10.2	10,643	-0.10%
2024/03/11	2	33.00	1	33.10	32.85	1	10,516	0.01%
2024/03/08	0	33.00	4	32.78	32.65	-4	10,568	-0.04%
2024/03/07	5	33.82	4	33.25	33.25	1	10,592	0.01%
2024/03/06	12	34.90	12	34.45	34.40	0	10,571	0.00%
2024/03/05	2.2	34.97	2.1	34.82	34.50	0.2	10,538	0.00%
2024/03/04	0.2	35.60	0	0.00	35.40	0.2	10,468	0.00%
2024/03/01	3	36.22	1	36.00	36.10	2	10,409	0.02%
2024/02/29	33.1	36.25	25	36.52	36.30	8.1	10,345	0.08%
2024/02/27	46.1	36.07	65.1	36.28	35.80	-19.1	10,066	-0.19%
2024/02/26	0	0.00	2	34.85	34.70	-2	9,441	-0.02%
2024/02/23	4	34.25	4	33.96	33.85	0	9,436	0.00%
2024/02/22	28.1	35.10	8	34.84	34.80	20.1	9,562	0.21%
2024/02/21	0	0.00	1	33.80	34.15	-1	9,530	-0.01%
2024/02/20	1	33.30	0	0.00	33.50	1	9,691	0.01%
2024/02/19	1	33.95	1	34.15	33.85	0	9,922	0.00%
2024/02/16	2	34.00	4	33.70	33.90	-2	10,048	-0.02%
2024/02/15	1	32.20	2	32.15	32.25	-1	9,915	-0.01%
2024/02/02	0	31.05	1	30.80	31.00	-1	10,059	-0.01%
2024/01/31	0	0.00	1	31.20	30.80	-1	10,271	-0.01%
2024/01/29	0	0.00	5	31.50	31.40	-5	10,607	-0.05%
2024/01/25	1	31.00	10	31.30	31.05	-9	11,173	-0.08%
2024/01/19	0	0.00	1	29.70	29.55	-1	12,721	-0.01%
2024/01/17	1	29.45	0	0.00	29.40	1	15,254	0.01%
2024/01/16	1	30.05	0	0.00	29.95	1	15,686	0.01%
2024/01/12	5	30.50	2	30.90	30.30	3	16,113	0.02%
2024/01/11	3	31.12	0	0.00	31.00	3	16,475	0.02%
2024/01/05	1	32.45	0	0.00	32.30	1	16,932	0.01%
2024/01/04	1.1	33.28	0	0.00	32.50	1.1	17,141	0.01%
2024/01/03	7.1	33.40	0	0.00	33.20	7.1	17,183	0.04%
2024/01/02	3.1	33.31	5	33.74	33.75	-2	17,288	-0.01%
2023/12/29	3	33.20	0	0.00	33.45	3	17,348	0.02%
2023/12/26	0	0.00	1	33.10	32.75	-1	17,451	-0.01%
2023/12/25	1	32.60	3	32.95	32.60	-2	17,452	-0.01%
2023/12/22	1	33.40	1	33.25	33.25	0	17,514	0.00%
2023/12/21	1	33.35	1	33.85	33.75	0	18,092	0.00%
2023/12/20	2	34.28	2	34.10	34.10	0	18,216	0.00%
2023/12/19	2	33.80	2	34.00	34.10	0	18,190	0.00%
2023/12/18	3	34.83	15.1	34.70	34.40	-12.1	18,139	-0.07%
2023/12/15	5	36.40	8	35.32	35.10	-3	18,077	-0.02%
2023/12/14	13	37.29	1	36.35	36.45	12	17,987	0.07%
2023/12/13	48	37.52	51	37.46	37.95	-3	17,565	-0.02%
2023/12/12	32	37.19	31	37.03	36.70	1	17,254	0.01%
2023/12/11	58.2	38.06	66	38.66	37.25	-7.8	17,208	-0.05%
2023/12/08	78	34.79	95	35.79	36.50	-17	16,807	-0.10%
2023/12/07	4	32.25	17.3	33.10	33.20	-13.3	15,541	-0.09%
2023/12/06	10	29.55	16	29.85	30.20	-6	15,389	-0.04%
2023/12/05	0	0.00	1	29.00	29.00	-1	15,340	-0.01%
2023/12/04	5	30.16	1	30.00	29.70	4	15,418	0.03%
2023/12/01	11	30.23	1	30.25	30.55	10	15,326	0.07%
2023/11/30	1	30.00	6	30.03	29.90	-5	15,276	-0.03%
2023/11/29	0	0.00	1	30.10	30.05	-1	15,278	-0.01%
2023/11/28	0	0.00	1	30.00	29.95	-1	15,313	-0.01%
2023/11/27	2	29.45	23	30.13	29.25	-21	15,292	-0.14%
2023/11/24	1	30.30	2	30.15	30.10	-1	15,260	-0.01%
2023/11/22	74	30.72	4	30.86	30.70	70	15,137	0.46%
2023/11/21	7	31.61	1	31.65	30.80	6	15,042	0.04%
2023/11/20	12	31.66	19	31.39	31.40	-7	14,791	-0.05%
2023/11/17	19	30.93	11	30.63	30.75	8	14,540	0.06%
2023/11/16	59	30.34	72	30.59	30.55	-13	14,327	-0.09%
2023/11/15	7	29.80	51	29.64	29.85	-44	14,029	-0.31%
2023/11/14	1	28.95	0	0.00	28.55	1	13,816	0.01%
2023/11/13	0	0.00	25	28.32	28.40	-25	13,752	-0.18%
2023/11/09	10	28.90	2	29.20	28.70	8	13,528	0.06%
2023/11/08	15	29.07	6	28.97	29.20	9	13,452	0.07%
2023/11/07	7	28.59	20	28.70	28.65	-13	13,297	-0.10%
2023/11/06	26	29.77	5	29.70	29.20	21	13,147	0.16%
2023/11/03	37	30.66	34	31.64	30.60	3	12,939	0.02%
2023/11/02	149	30.41	122	30.26	30.70	27	12,539	0.22%	大買/大賣/
2023/11/01	4	30.06	99	29.96	30.30	-95	12,305	-0.77%
2023/10/31	33	30.63	27.1	30.34	30.15	5.9	12,031	0.05%
2023/10/30	103	30.05	21	29.98	29.95	82	11,385	0.72%	大買/
2023/10/27	33	29.77	40	30.02	30.30	-7	11,158	-0.06%
2023/10/26	54	29.22	57	29.24	29.90	-3	10,624	-0.03%
2023/10/25	49	30.59	134	30.47	28.40	-85	9,792	-0.87%	大賣/
2023/10/24	4	27.78	24.2	28.82	29.50	-20.2	8,074	-0.25%
2023/10/23	2	27.00	4	27.09	26.85	-2	7,617	-0.03%
2023/10/20	93.1	27.69	2	27.75	27.55	91.1	7,510	1.21%
2023/10/19	24	27.53	4	27.40	27.20	20	7,136	0.28%
2023/10/18	1	26.70	2	26.55	26.40	-1	6,727	-0.01%
2023/10/17	3	26.85	11	27.01	26.45	-8	6,612	-0.12%
2023/10/16	14	26.29	1	26.70	26.75	13	6,455	0.20%
2023/10/13	12	27.27	10	27.21	27.25	2	6,322	0.03%
2023/10/12	3	26.93	12	26.89	27.10	-9	6,138	-0.15%
2023/10/11	1.1	26.57	3.1	26.55	26.00	-2.1	5,910	-0.03%
2023/10/06	1	27.05	9	26.82	26.55	-8	5,836	-0.14%
2023/10/05	16	26.44	5	26.37	26.40	11	5,690	0.19%
2023/10/04	1	25.80	16	26.46	26.35	-15	5,561	-0.27%
2023/10/03	6	26.49	3	26.00	26.00	3	5,447	0.06%
2023/10/02	4	26.08	3	25.82	26.10	1	5,375	0.02%
2023/09/28	2	26.28	0	0.00	26.00	2	5,304	0.04%
2023/09/27	13	25.72	13	25.87	26.15	0	5,258	0.00%
2023/09/26	31.1	26.76	11	26.98	26.10	20.1	5,177	0.39%
2023/09/25	5	25.40	14	25.65	26.25	-9	4,504	-0.20%
2023/09/22	2	24.80	4	24.50	25.30	-2	4,343	-0.05%
2023/09/21	4	24.49	3	24.62	24.50	1	4,260	0.02%
2023/09/20	2	25.10	1	25.25	24.55	1	4,215	0.02%
2023/09/19	11	25.00	9	25.02	24.90	2	4,173	0.05%
2023/09/18	10	25.45	2.1	25.22	25.30	7.9	4,043	0.19%
2023/09/15	1	25.55	3.2	25.40	25.35	-2.2	3,981	-0.06%
2023/09/14	14	26.27	14	26.34	26.10	0	3,821	0.00%
2023/09/13	76.1	26.45	74	26.46	26.20	2.1	3,356	0.06%
2023/09/12	73.2	25.07	81	25.16	25.25	-7.8	2,103	-0.37%
2023/09/08	2	23.35	0	0.00	23.15	2	1,754	0.11%
2023/09/07	2	23.75	4	23.44	23.35	-2	1,875	-0.11%
2023/09/05	1	22.75	1	22.55	22.65	0	1,975	0.00%
2023/09/04	0	0.00	3	22.55	22.75	-3	2,218	-0.14%
2023/09/01	3	22.40	0	0.00	22.70	3	2,196	0.14%
2023/08/31	1	22.00	0	0.00	22.00	1	2,137	0.05%
2023/08/30	0	0.00	1	21.70	21.85	-1	2,144	-0.05%
2023/08/25	1	21.20	0	0.00	21.15	1	2,213	0.05%
2023/08/22	2	20.95	0	0.00	20.85	2	2,320	0.09%
2023/08/21	5	21.00	3	20.85	20.90	2	2,327	0.09%
2023/08/15	0	0.00	2	20.65	20.65	-2	2,340	-0.09%
2023/08/11	3	20.80	0	0.00	20.80	3	2,342	0.13%
2023/08/10	2	21.20	0	0.00	20.90	2	2,351	0.09%
2023/07/31	2	22.45	1	22.35	22.05	1	2,463	0.04%
2023/07/26	0	0.00	1	22.20	22.15	-1	2,502	-0.04%
2023/07/25	0	0.00	3	21.25	22.00	-3	2,505	-0.12%
2023/07/21	2	21.95	0	0.00	21.95	2	2,524	0.08%
2023/07/20	3	22.05	3	22.10	22.10	0	2,562	0.00%
2023/07/19	4	22.01	0	0.00	21.85	4	2,575	0.16%
2023/07/18	0	0.00	12	22.57	22.25	-12	2,631	-0.46%
2023/07/14	0	0.00	10	22.55	22.40	-10	2,704	-0.37%
2023/07/13	4	22.53	2	22.70	22.35	2	2,740	0.07%
2023/07/11	6	22.70	6	22.70	22.70	0	2,786	0.00%
2023/07/07	1	23.10	3	22.90	23.15	-2	2,893	-0.07%
2023/07/06	2	23.65	0	0.00	23.40	2	2,920	0.07%
2023/07/05	5	24.14	6	23.92	23.90	-1	2,965	-0.03%
2023/07/04	2	24.20	0	0.00	24.35	2	3,034	0.07%
2023/07/03	3	23.55	3	23.52	23.50	0	3,012	0.00%
2023/06/30	5	23.55	5	23.50	23.50	0	3,057	0.00%
2023/06/29	3	23.60	3	23.65	23.65	0	3,109	0.00%
2023/06/28	3	23.60	4	23.55	23.55	-1	3,154	-0.03%
2023/06/27	1	23.35	0	0.00	23.35	1	3,229	0.03%
2023/06/26	3	23.98	0	0.00	23.95	3	3,295	0.09%
2023/06/21	5	24.30	5	24.37	24.35	0	3,436	0.00%
2023/06/19	0	0.00	13	24.02	23.95	-13	4,230	-0.31%
2023/06/15	15	24.80	3	24.43	24.50	12	4,559	0.26%
2023/06/14	12	24.92	15	25.04	25.00	-3	4,740	-0.06%
2023/06/13	12	24.96	4	24.96	24.75	8	4,603	0.17%
2023/06/12	1	24.05	0	0.00	23.90	1	4,470	0.02%
2023/06/09	1	24.45	5	25.45	24.75	-4	4,444	-0.09%
2023/06/08	17	24.57	23	24.64	24.45	-6	4,412	-0.14%
2023/06/06	1	23.05	3	23.45	23.15	-2	4,590	-0.04%
2023/06/05	0	0.00	1	23.70	23.50	-1	4,738	-0.02%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/06/01	10	23.15	0	0.00	23.15	10	4,789	0.21%
2023/05/31	1	23.65	11	23.59	23.50	-10	4,788	-0.21%
2023/05/30	9	22.92	5	22.44	23.60	4	4,739	0.08%
2023/05/26	5	21.85	0	0.00	21.90	5	4,732	0.11%
2023/05/24	1	22.40	0	0.00	22.55	1	4,820	0.02%
2023/05/19	0	0.00	51	22.40	22.30	-51	5,015	-1.02%
2023/05/15	1	21.70	0	0.00	21.80	1	5,099	0.02%
2023/05/12	8	21.94	6	21.90	22.15	2	5,172	0.04%
2023/05/11	8	21.94	6	21.90	21.85	2	5,255	0.04%
2023/05/10	50	22.80	0	0.00	22.75	50	5,271	0.95%
2023/05/09	10	22.60	36	22.84	22.65	-26	5,340	-0.49%
2023/05/08	1	23.45	0	0.00	23.20	1	5,574	0.02%
2023/05/04	0	0.00	1	23.25	23.30	-1	5,799	-0.02%
2023/04/28	2	23.70	0	0.00	23.70	2	6,106	0.03%
2023/04/27	1	23.05	0	0.00	23.35	1	6,101	0.02%
2023/04/25	2	23.45	0	0.00	23.40	2	6,091	0.03%
2023/04/21	2	23.80	0	0.00	23.75	2	6,067	0.03%
2023/04/20	37	24.61	0	0.00	24.60	37	6,074	0.61%
2023/04/19	1	25.30	0	0.00	25.25	1	6,032	0.02%
2023/04/18	21	25.55	10	25.60	25.20	11	6,030	0.18%
2023/04/14	6	25.50	1	25.55	25.50	5	6,025	0.08%
2023/04/13	11	25.54	0	0.00	25.30	11	6,034	0.18%
2023/04/12	1	26.50	1	26.60	26.55	0	6,169	0.00%
2023/04/10	2	26.63	2	26.50	26.40	0	6,552	0.00%
2023/04/07	7	26.39	5	26.20	26.55	2	6,570	0.03%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/31	4	26.08	16	26.06	26.05	-12	6,501	-0.18%
2023/03/30	1	26.10	12	26.27	26.15	-11	6,467	-0.17%
2023/03/29	10	25.80	7	25.74	25.80	3	6,438	0.05%
2023/03/28	2	25.78	15	25.72	25.60	-13	6,448	-0.20%
2023/03/27	6	26.47	5	26.44	26.35	1	6,403	0.02%
2023/03/24	19	26.42	9	26.32	26.35	10	6,368	0.16%
2023/03/23	21	27.37	11	27.21	27.00	10	6,265	0.16%
2023/03/22	15	27.44	21	27.38	27.25	-6	6,032	-0.10%
2023/03/21	15	26.68	55	26.60	26.85	-40	5,553	-0.72%
2023/03/20	3	25.77	2	25.70	25.70	1	5,283	0.02%
2023/03/17	7	25.79	14	26.00	25.70	-7	5,295	-0.13%
2023/03/16	34	24.62	34.1	24.50	24.50	-0.1	5,061	0.00%
2023/03/15	27	25.38	17	25.21	25.15	10	5,109	0.20%
2023/03/14	6	25.18	6	25.47	25.30	0	5,154	0.00%
2023/03/13	13	25.21	13	25.60	25.25	0	5,216	0.00%
2023/03/10	43	25.86	49	25.75	25.70	-6	5,201	-0.12%
2023/03/09	6	25.79	8	25.46	25.35	-2	5,315	-0.04%
2023/03/08	7	25.71	7	25.74	25.75	0	6,070	0.00%
2023/03/07	1	25.20	2	25.38	25.40	-1	6,464	-0.02%
2023/03/06	0	0.00	4	24.65	24.75	-4	6,504	-0.06%
2023/03/03	0	0.00	4	24.45	24.45	-4	6,554	-0.06%
2023/03/02	0	0.00	0.6	24.55	24.55	-0.6	6,675	-0.01%
2023/03/01	1	24.15	0	0.00	24.30	1	6,703	0.01%
2023/02/24	2	24.85	3	24.80	24.70	-1	6,721	-0.01%
2023/02/23	3	25.30	1	25.30	25.25	2	6,752	0.03%
2023/02/22	6	25.48	1	25.30	25.40	5	6,799	0.07%
2023/02/21	6	25.75	6	25.56	26.05	0	6,858	0.00%
2023/02/20	2	24.95	1	24.95	24.95	1	6,835	0.01%
2023/02/17	1	25.00	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	0.00	1	25.10	25.05	-1	7,093	-0.01%
2023/02/14	3	25.07	2	24.95	24.90	1	7,173	0.01%
2023/02/13	0	0.00	3	24.60	25.00	-3	7,209	-0.04%
2023/02/10	13	25.15	19	25.21	25.10	-6	7,248	-0.08%
2023/02/09	4	26.05	12	26.37	25.85	-8	7,256	-0.11%
2023/02/08	3	26.12	5	25.95	25.95	-2	7,286	-0.03%
2023/02/07	5	26.23	6	26.18	26.10	-1	7,275	-0.01%
2023/02/06	24	26.17	8	26.27	26.30	16	7,289	0.22%
2023/02/03	6	25.20	6	25.39	25.25	0	7,083	0.00%
2023/02/02	21	25.82	8	25.87	25.75	13	7,080	0.18%
2023/02/01	16	25.60	4	25.19	25.75	12	6,967	0.17%
2023/01/31	13	24.75	2	24.63	24.80	11	6,799	0.16%
2023/01/30	0	0.00	10	24.30	24.20	-10	6,790	-0.15%
2023/01/17	0	0.00	1	23.40	23.35	-1	6,815	-0.01%
2023/01/16	1	23.40	1	23.40	23.35	0	6,876	0.00%
2023/01/12	1	24.20	1	23.90	23.75	0	7,040	0.00%
2023/01/10	16	24.26	1	24.15	24.10	15	7,145	0.21%
2023/01/09	1	24.30	3	23.95	23.95	-2	7,170	-0.03%
2023/01/06	0	0.00	1	23.90	23.95	-1	7,274	-0.01%
2023/01/05	4	24.55	1	24.90	24.05	3	7,410	0.04%
2023/01/04	1	24.95	0	0.00	24.65	1	7,468	0.01%
2023/01/03	2	24.83	1	24.80	24.70	1	7,535	0.01%
2022/12/30	9	24.96	3	24.95	24.85	6	7,565	0.08%
2022/12/29	5	24.32	2	24.03	24.60	3	7,516	0.04%
2022/12/28	19	25.11	23	25.25	24.80	-4	7,568	-0.05%
2022/12/27	1	24.25	6	24.17	24.25	-5	7,320	-0.07%
2022/12/26	1	23.50	3	23.47	23.60	-2	7,332	-0.03%
2022/12/23	0	0.00	2	22.90	22.90	-2	7,488	-0.03%
2022/12/21	1	23.05	1	22.75	22.80	0	7,876	0.00%
2022/12/20	6	23.43	6	22.92	22.85	0	7,991	0.00%
2022/12/19	4	24.05	2	23.95	23.80	2	8,141	0.02%
2022/12/16	5	24.77	6	24.81	24.60	-1	8,428	-0.01%
2022/12/15	2	25.37	6	25.34	25.40	-4	8,633	-0.05%
2022/12/14	4	25.06	2	25.00	25.00	2	8,753	0.02%
2022/12/13	3	24.97	0	0.00	24.55	3	8,873	0.03%
2022/12/12	4	24.71	7	25.01	25.05	-3	8,979	-0.03%
2022/12/09	4.1	24.87	4	24.70	24.50	0.1	9,281	0.00%
2022/12/08	4	24.95	5	25.20	25.05	-1	9,631	-0.01%
2022/12/07	2.1	25.57	7	25.09	24.90	-4.9	9,954	-0.05%
2022/12/06	2	25.45	5	25.77	25.45	-3	10,634	-0.03%
2022/12/05	10.1	26.61	17	26.11	26.20	-6.9	10,714	-0.06%
2022/12/02	15	26.74	12	27.01	26.60	3	10,828	0.03%
2022/12/01	38	27.39	23	27.08	26.75	15	10,859	0.14%
2022/11/30	130	26.82	108.1	26.90	26.95	21.9	10,792	0.20%	大買/大賣/
2022/11/29	16.1	25.76	31	26.24	26.80	-14.9	10,174	-0.15%
2022/11/28	2	23.40	6	24.04	24.40	-4	9,875	-0.04%
2022/11/25	5	23.84	14	23.76	23.65	-9	10,053	-0.09%
2022/11/24	6	23.82	12	23.95	24.20	-6	10,508	-0.06%
2022/11/23	3	23.65	8	23.76	23.60	-5	11,528	-0.04%
2022/11/22	3	23.53	2	23.40	23.35	1	13,332	0.01%
2022/11/21	1	23.75	1	24.00	23.85	0	14,248	0.00%
2022/11/18	7	23.75	5	23.59	23.60	2	14,954	0.01%
2022/11/17	5	23.87	17	23.69	23.85	-12	15,224	-0.08%
2022/11/16	6	23.39	5	23.68	23.15	1	15,422	0.01%
2022/11/15	16	23.42	8	23.47	23.40	8	15,586	0.05%
2022/11/14	14	23.50	15	23.56	23.80	-1	15,984	-0.01%
2022/11/11	2	22.58	2	22.50	22.50	0	16,260	0.00%
2022/11/10	3.1	22.63	3	22.37	22.30	0.1	17,623	0.00%
2022/11/09	17	23.03	6	23.18	22.95	11	18,361	0.06%
2022/11/08	6	23.18	3	23.15	22.80	3	19,312	0.02%
2022/11/07	0	0.00	1	23.10	22.80	-1	20,064	0.00%
2022/11/04	3	22.20	3	22.40	22.85	0	21,064	0.00%
2022/11/03	4	22.04	4	22.25	22.30	0	22,463	0.00%
2022/11/02	5	22.02	8	22.23	22.35	-3	23,695	-0.01%
2022/11/01	7	21.73	9	21.89	21.95	-2	24,213	-0.01%
2022/10/31	0	0.00	2	21.15	21.30	-2	25,130	-0.01%
2022/10/28	4	20.98	4	20.95	20.60	0	26,580	0.00%
2022/10/27	2	21.25	2	21.53	21.50	0	28,727	0.00%
2022/10/26	0	0.00	5	20.97	20.95	-5	33,079	-0.02%
2022/10/25	1	21.50	0	0.00	21.05	1	34,654	0.00%
2022/10/24	2.3	22.01	5	22.01	21.65	-2.7	35,735	-0.01%
2022/10/21	2	21.60	2	21.80	21.70	0	36,265	0.00%
2022/10/20	6	21.74	4.1	21.79	21.70	2	36,363	0.01%
2022/10/19	3	22.73	2	23.08	22.25	1	36,460	0.00%
2022/10/18	1	22.80	1	22.90	22.85	0	36,559	0.00%
2022/10/17	10	22.43	8	22.64	22.85	2	37,121	0.01%
2022/10/14	2	23.50	8	23.34	23.50	-6	37,356	-0.02%
2022/10/13	10.1	23.43	5	22.24	22.20	5.1	37,555	0.01%
2022/10/12	6	23.93	2	24.08	24.05	4	37,694	0.01%
2022/10/11	6	24.08	9	24.06	23.75	-3	38,411	-0.01%
2022/10/07	3	25.75	1	25.90	25.30	2	39,006	0.01%
2022/10/06	3	25.78	30	25.77	25.75	-27	39,949	-0.07%
2022/10/05	11	25.70	9	26.04	25.60	2	40,450	0.00%
2022/10/04	13	25.65	9	25.52	25.60	4	40,722	0.01%
2022/10/03	11.1	25.10	12	25.10	24.95	-0.9	42,214	0.00%
2022/09/30	13	24.53	14	24.81	25.25	-1	42,620	0.00%
2022/09/29	13	25.43	15	25.48	25.40	-2	42,705	0.00%
2022/09/28	16	25.08	8	24.29	24.00	8	42,782	0.02%
2022/09/27	9	25.59	27	25.96	26.00	-18	42,960	-0.04%
2022/09/26	15	26.28	1.3	26.62	25.25	13.7	43,086	0.03%
2022/09/23	25	27.76	21	28.00	27.05	4	43,240	0.01%
2022/09/22	10	27.71	40	28.20	28.10	-30	43,277	-0.07%
2022/09/21	8	27.60	0	0.00	27.50	8	43,676	0.02%
2022/09/20	3	27.43	5	27.42	27.70	-2	43,916	0.00%
2022/09/19	28	27.88	21	27.23	27.15	7	44,367	0.02%
2022/09/16	17.1	27.90	12	27.99	27.95	5.1	44,831	0.01%
2022/09/15	13	28.25	5	28.52	27.80	8	45,357	0.02%
2022/09/14	8	27.74	8	27.70	28.25	0	45,478	0.00%
2022/09/13	64	27.82	74.5	27.76	27.95	-10.5	45,852	-0.02%
2022/09/12	5.4	26.47	2	26.45	26.40	3.4	45,748	0.01%
2022/09/08	2.1	26.35	0	0.00	26.30	2.1	46,444	0.00%
2022/09/07	1.1	26.16	3	26.27	26.35	-1.9	47,626	0.00%
2022/09/06	16	26.52	8	26.22	26.55	8	48,692	0.02%
2022/09/05	19	27.32	1	27.15	27.05	18	51,176	0.04%
2022/09/02	20.2	28.17	22	28.53	28.00	-1.8	51,905	0.00%
2022/09/01	9	28.51	13.2	28.34	28.15	-4.2	51,864	-0.01%
2022/08/31	33.2	28.52	10	28.57	28.30	23.2	51,682	0.04%
2022/08/30	76	28.91	35.1	28.96	28.60	40.9	51,291	0.08%
2022/08/29	69.1	29.10	66	29.21	29.40	3.1	50,367	0.01%
2022/08/26	15	27.95	38.2	28.36	29.25	-23.2	48,589	-0.05%
2022/08/25	17	27.16	14	27.28	26.60	3	47,742	0.01%
2022/08/24	7	26.53	3	26.48	26.60	4	47,050	0.01%
2022/08/23	9	25.88	15	26.15	26.45	-6	46,763	-0.01%
2022/08/22	17	25.85	3	25.90	25.75	14	46,580	0.03%
2022/08/19	17	26.79	2	27.23	26.45	15	46,438	0.03%
2022/08/18	6.1	26.56	14	26.68	26.85	-8	46,139	-0.02%
2022/08/17	23	26.89	23	27.28	26.55	0	45,820	0.00%
2022/08/16	112	26.84	108	26.73	26.65	4	45,687	0.01%	大買/大賣/
2022/08/15	69	26.12	87	26.38	26.60	-18	47,549	-0.04%
2022/08/12	8	26.08	24	26.05	25.85	-16	48,897	-0.03%
2022/08/11	74	25.86	48	25.81	25.45	26	50,721	0.05%
2022/08/10	70	26.34	103	26.77	26.20	-33	50,516	-0.07%	大賣/
2022/08/09	69	26.04	66	25.85	25.90	3	49,539	0.01%
2022/08/08	8	24.56	18	24.42	25.25	-10	48,753	-0.02%
2022/08/05	30	24.62	15	24.73	24.95	15	48,700	0.03%
2022/08/04	90	24.95	69	24.53	24.15	21	48,290	0.04%
2022/08/03	157	25.94	161	26.40	25.50	-4	47,629	-0.01%	大買/大賣/
2022/08/02	308	26.51	295.1	26.27	26.85	12.9	46,183	0.03%	大買/大賣/
2022/08/01	94.1	24.64	127.2	25.25	25.90	-33.1	42,566	-0.08%	大賣/
2022/07/29	44	22.96	75.1	22.52	23.55	-31.1	41,474	-0.08%
2022/07/28	33.1	21.64	36	21.99	21.45	-2.9	40,654	-0.01%
2022/07/27	9	21.27	7	21.30	21.40	2	40,160	0.00%
2022/07/26	17	20.49	5	20.51	21.00	12	39,943	0.03%
2022/07/25	4	21.16	3	20.97	20.85	1	39,764	0.00%
2022/07/22	37	21.55	29	21.92	21.40	8	39,621	0.02%
2022/07/21	19	20.86	2	20.80	21.25	17	38,973	0.04%
2022/07/20	20	21.43	6	21.46	21.05	14	38,626	0.04%
2022/07/19	20	21.30	7	21.40	21.15	13	38,296	0.03%
2022/07/18	35	21.97	56	21.95	21.80	-21	37,993	-0.06%
2022/07/15	34	21.42	23	21.31	21.50	11	37,182	0.03%
2022/07/14	44	21.34	87	21.36	21.40	-43	36,486	-0.12%
2022/07/13	38	20.77	37	20.97	20.60	1	35,456	0.00%
2022/07/12	168	19.73	131	20.43	19.70	37	34,802	0.11%	大買/大賣/
2022/07/11	279	20.70	316	21.23	20.85	-37	34,331	-0.11%	大買/大賣/
2022/07/08	44	20.08	43.2	20.60	20.80	0.8	32,719	0.00%
2022/07/07	3	19.00	4	18.85	18.95	-1	32,220	0.00%
2022/07/06	2	18.75	1	18.15	18.20	1	31,933	0.00%
2022/07/05	22	19.13	25	19.18	19.25	-3	31,660	-0.01%
2022/07/04	15	18.22	3	18.38	18.20	12	31,282	0.04%
2022/07/01	13.2	18.46	4	18.84	17.95	9.2	31,008	0.03%
2022/06/30	13	19.27	3.4	19.11	19.10	9.7	30,641	0.03%
2022/06/29	17	20.55	31	20.84	20.30	-14	30,269	-0.05%
2022/06/28	14	20.57	9	20.39	20.15	5	29,605	0.02%
2022/06/27	19	20.27	12	20.51	20.65	7	29,190	0.02%
2022/06/24	31.1	19.99	35	20.02	20.10	-3.9	28,552	-0.01%
2022/06/23	22.2	19.34	12	19.57	19.65	10.2	27,913	0.04%
2022/06/22	8	18.90	8	18.72	18.50	0	26,992	0.00%
2022/06/21	16.1	19.75	14	19.83	19.75	2.1	26,464	0.01%
2022/06/20	8	19.81	8	20.09	19.35	0	25,718	0.00%
2022/06/17	19	20.72	20	20.78	21.45	-1	25,034	0.00%
2022/06/16	38	21.02	46	21.64	21.10	-8	24,155	-0.03%
2022/06/15	28	21.50	26	21.38	20.30	2	22,735	0.01%
2022/06/14	185	22.63	162	23.21	21.70	23	21,487	0.11%	大買/大賣/
2022/06/13	18	22.42	56	22.12	23.45	-38	18,643	-0.20%
2022/06/10	9	21.22	27	20.74	21.35	-18	17,641	-0.10%
2022/06/09	42	20.26	22	19.77	20.10	20	17,424	0.11%
2022/06/08	12	20.42	0	0.00	20.25	12	17,317	0.07%
2022/06/07	0	0.00	24.1	20.68	21.10	-24.1	17,173	-0.14%
2022/06/06	0	0.00	10	19.95	19.80	-10	16,947	-0.06%
2022/06/02	6	19.67	1	19.75	19.70	5	16,874	0.03%
2022/06/01	30	19.92	1	19.70	19.80	29	16,748	0.17%
2022/05/31	1	19.25	1	19.60	19.20	0	16,641	0.00%
2022/05/30	3	19.02	7	19.74	19.80	-4	16,565	-0.02%
2022/05/27	0.1	19.00	2	18.95	18.90	-1.9	16,411	-0.01%
2022/05/26	4	19.21	11	19.13	18.65	-7	16,270	-0.04%
2022/05/25	3	19.77	1	19.60	19.60	2	16,038	0.01%
2022/05/24	19	20.07	22	20.01	19.95	-3	15,873	-0.02%
2022/05/23	114.5	20.71	88	20.87	20.10	26.5	14,560	0.18%	大買/
2022/05/20	37	18.75	38	18.51	19.35	-1	11,916	-0.01%
2022/05/19	47	16.67	41	16.88	17.60	6	9,551	0.06%
2022/05/18	5	15.68	12	15.70	16.00	-7	6,888	-0.10%
2022/05/17	15	14.56	16	14.53	14.55	-1	5,994	-0.02%
2022/05/16	11	14.22	9	14.02	14.15	2	5,443	0.04%
2022/05/13	2	14.03	8	13.94	14.10	-6	4,942	-0.12%
2022/05/12	13	13.52	7	14.09	13.15	6	4,382	0.14%
2022/05/11	31	15.00	34	14.92	13.90	-3	3,809	-0.08%
2022/05/10	84	14.45	90.2	14.08	14.50	-6.2	2,945	-0.21%
2022/05/09	66.2	14.55	64.2	14.47	14.00	2	2,165	0.09%
2022/05/06	37.2	13.41	40	13.63	13.90	-2.8	1,354	-0.20%
2022/05/05	18	12.84	9	12.89	12.90	9	779	1.15%
2022/05/04	0	11.75	53	11.23	11.75	-53	445	-11.89%
2022/05/03	12	10.65	0	0.00	10.70	12	330	3.63%
2022/04/28	1	11.20	1	10.95	11.05	0	324	0.00%
2022/04/26	15	10.70	0	0.00	10.80	15	300	4.99%
2022/04/25	3	10.70	0	0.00	10.70	3	301	1.00%
2022/04/20	1	10.95	0	0.00	10.95	1	295	0.34%
2022/04/15	20	10.70	0	0.00	10.75	20	297	6.71%
2022/04/12	2	11.10	0	0.00	11.00	2	295	0.68%
2022/04/11	0	10.90	0	0.00	11.20	0	293	0.00%
2022/03/25	0	0.00	0.6	10.55	10.65	-0.6	344	-0.17%
2022/03/15	0	0.00	1	10.20	10.15	-1	439	-0.23%
2022/03/14	0	10.30	0	0.00	10.35	0	468	0.00%
2022/03/10	1	10.50	0	0.00	10.50	1	612	0.16%
2022/02/22	1	10.40	1	10.25	10.25	0	600	0.00%
2022/01/24	10	10.15	0	0.00	10.10	10	589	1.70%
2022/01/03	0	0.00	19	11.45	11.35	-19	534	-3.56%
2021/12/13	1	11.40	1	11.65	11.35	0	398	0.00%
2021/12/10	0	0.00	1	11.25	11.15	-1	358	-0.28%
2021/12/09	0	0.00	0	11.15	11.20	0	349	0.00%
2021/12/08	2	11.28	0	0.00	11.25	2	329	0.61%
2021/12/07	0	0.00	2	11.30	11.30	-2	297	-0.67%
2021/11/16	0	0.00	3	10.05	10.05	-3	257	-1.16%
2021/07/21	0	0.00	3	10.75	10.70	-3	994	-0.30%
2021/07/12	0	0.00	1	10.95	10.75	-1	1,198	-0.08%
2021/06/24	0	0.00	0.4	10.45	10.50	-0.4	1,569	-0.02%
2021/06/02	20	10.00	0	0.00	10.00	20	1,632	1.23%
2021/05/13	0	0.00	4	9.27	9.38	-4	2,107	-0.19%
2021/05/11	10	10.15	0	0.00	10.20	10	2,074	0.48%
2021/05/07	10	10.60	0	0.00	10.65	10	2,079	0.48%
2021/05/03	0	0.00	0	11.50	11.20	0	2,445	0.00%
2021/04/29	0	0.00	1	12.50	12.00	-1	2,452	-0.04%
2021/04/27	0	0.00	2	12.10	11.75	-2	2,372	-0.08%
2021/04/21	2	11.95	0	0.00	11.90	2	2,461	0.08%
2021/04/16	0	0.00	10	11.50	11.45	-10	3,105	-0.32%
2021/04/14	10	10.80	0	0.00	10.95	10	3,091	0.32%
2021/04/08	0	0.00	1	11.45	11.45	-1	3,014	-0.03%
2021/04/07	0	11.95	1	11.50	11.50	-1	3,052	-0.03%
2021/03/31	1	11.60	2	11.60	11.75	-1	3,023	-0.03%
2021/03/30	2	11.85	51	11.50	11.80	-49	2,966	-1.65%
2021/03/22	3	10.70	3	10.65	10.70	0	2,722	0.00%
2021/03/19	10	10.70	0	0.00	10.75	10	2,708	0.37%
2021/03/18	10	10.90	0	0.00	10.90	10	2,698	0.37%
2021/03/17	0	0.00	2	11.10	10.95	-2	2,692	-0.07%
2021/03/16	3	11.00	0	0.00	10.90	3	2,683	0.11%
2021/03/10	0	0.00	4.6	10.69	10.70	-4.6	2,657	-0.17%
2021/03/05	2	10.85	0	0.00	10.85	2	2,648	0.08%
2021/03/04	0	0.00	4	10.95	10.95	-4	2,645	-0.15%
2021/03/02	20	11.05	0	0.00	11.00	20	2,632	0.76%
2021/02/26	1	11.60	1	11.50	11.20	0	2,616	0.00%
2021/02/25	8	11.93	7	11.96	11.65	1	2,577	0.04%
2021/02/17	0	0.00	10	10.15	10.20	-10	2,148	-0.47%
2021/02/04	0	0.00	1	10.30	10.25	-1	2,125	-0.05%
2021/02/01	1	10.60	0	0.00	10.40	1	2,100	0.05%
2021/01/29	1	10.75	2	10.80	10.75	-1	2,085	-0.05%
2021/01/28	2	11.10	1	11.20	11.10	1	2,060	0.05%
2021/01/27	2	11.38	1	11.60	11.65	1	2,029	0.05%
2021/01/26	9	11.47	6	11.31	11.40	3	1,954	0.15%
2021/01/21	1	10.95	0	0.00	10.60	1	1,559	0.06%
2021/01/20	3	11.10	0	0.00	10.70	3	1,528	0.20%
2021/01/19	1	11.95	5	11.85	11.45	-4	1,496	-0.27%
2021/01/18	9	11.19	16	11.35	11.75	-7	1,462	-0.48%
2021/01/15	1	12.60	0	0.00	11.60	1	1,359	0.07%
2021/01/14	3	11.80	4	12.18	12.40	-1	1,269	-0.08%
2021/01/13	4	11.68	3	12.05	11.80	1	1,165	0.09%
2021/01/12	31	12.17	20	12.14	12.35	11	1,026	1.07%
2021/01/11	0	0.00	13	10.97	11.25	-13	530	-2.45%
2021/01/07	0	0.00	1	10.15	10.25	-1	382	-0.26%
2021/01/06	0	0.00	3	10.00	10.05	-3	374	-0.80%
2021/01/05	0	0.00	2	10.18	10.25	-2	366	-0.55%
2021/01/04	3	10.28	0	0.00	10.25	3	360	0.83%
2020/12/31	5	10.45	18	10.68	10.35	-13	349	-3.72%
2020/12/30	15	10.20	6	10.30	10.45	9	278	3.23%
2020/12/29	0	0.00	0.1	9.98	9.99	-0.1	221	-0.03%
2020/12/28	1.8	10.05	6	10.03	10.10	-4.2	212	-1.98%
2020/12/08	1	9.80	0	0.00	9.75	1	206	0.49%
2020/11/30	0	0.00	3	9.95	9.94	-3	321	-0.93%
2020/11/26	0	0.00	3	9.85	9.85	-3	317	-0.95%
2020/11/25	0.5	9.71	1	9.70	9.71	-0.5	317	-0.16%
2020/11/24	1	9.45	0	0.00	9.49	1	310	0.32%
2020/11/09	0	9.45	0	0.00	9.41	0	330	0.00%
2020/10/12	0	0.00	1	9.38	9.39	-1	368	-0.27%
2020/09/18	3	9.49	0	0.00	9.56	3	655	0.46%
2020/09/01	1	10.00	2	10.20	9.85	-1	624	-0.16%
2020/08/31	0	0.00	3	9.65	10.00	-3	526	-0.57%
2020/08/20	3	9.11	0	0.00	9.06	3	508	0.59%
2020/08/04	9	9.13	0	0.00	9.13	9	513	1.75%
2020/07/31	0	0.00	5.5	9.17	9.20	-5.5	506	-1.08%
2020/07/29	1	9.21	0	0.00	9.21	1	505	0.20%
2020/07/24	0.1	9.31	0	0.00	9.31	0.1	506	0.01%
2020/07/17	0.1	9.57	0	0.00	9.60	0.1	497	0.02%
2020/07/16	0	0.00	1	9.77	9.81	-1	490	-0.20%
2020/07/14	1	10.05	0	0.00	9.86	1	476	0.21%
2020/07/13	1	10.10	3	9.95	10.10	-2	429	-0.47%
2020/07/10	1.1	9.55	0	0.00	9.55	1.1	411	0.27%
2020/07/09	12.1	10.29	6	10.50	9.99	6.1	386	1.58%
2020/07/08	0	0.00	15	9.89	10.05	-15	273	-5.48%
2020/07/07	0.1	9.15	0	0.00	9.15	0.1	211	0.05%
2020/05/11	5	8.61	0	0.00	8.63	5	304	1.64%
2020/04/30	0	0.00	3	8.95	8.95	-3	296	-1.01%
2020/03/19	5	7.74	0	0.00	7.80	5	180	2.77%
2020/03/13	10	8.01	0	0.00	7.97	10	143	6.96%
2020/03/05	5	9.13	0	0.00	9.13	5	126	3.94%
2020/02/03	5	9.32	0	0.00	9.42	5	120	4.16%
2019/10/14	5	9.96	0	0.00	9.95	5	116	4.29%
2019/03/19	0	0.00	3	10.75	10.65	-3	331	-0.90%
2019/03/18	0	0.00	4	10.60	10.65	-4	339	-1.18%
2019/01/25	5	10.10	0	0.00	10.10	5	407	1.23%
2019/01/16	5	10.20	0	0.00	10.25	5	399	1.25%
2019/01/09	5	10.05	0	0.00	10.10	5	369	1.35%
2018/12/12	0	0.00	10	10.15	10.20	-10	353	-2.83%
2018/12/11	5	10.10	0	0.00	10.15	5	349	1.43%
2018/12/10	0	0.00	2	10.35	10.30	-2	340	-0.59%
2018/12/07	12	10.75	5	10.90	10.65	7	324	2.16%
2018/12/06	0	0.00	5	10.50	10.40	-5	222	-2.24%
2018/11/12	10	9.73	0	0.00	9.76	10	210	4.75%
2018/11/07	0	0.00	5	9.75	9.81	-5	219	-2.28%
2018/10/25	3	9.61	0	0.00	9.63	3	232	1.29%
2018/10/17	5	9.90	0	0.00	9.83	5	238	2.10%
2018/10/12	0	0.00	5	9.85	9.82	-5	239	-2.08%
2018/10/11	10	9.68	0	0.00	9.53	10	237	4.22%
2018/09/10	4	10.10	0	0.00	10.05	4	263	1.52%
2018/08/17	0	0.00	5	10.75	10.60	-5	457	-1.09%
2018/08/14	5	10.20	0	0.00	10.25	5	546	0.92%
2018/08/13	5	10.15	0	0.00	10.25	5	548	0.91%
2018/07/20	0	0.00	2	10.35	10.35	-2	573	-0.35%
2018/07/19	0	0.00	4	10.43	10.40	-4	574	-0.70%
2018/07/13	2	10.70	2	10.70	10.75	0	564	0.00%
2018/07/03	5	10.70	0	0.00	10.65	5	585	0.85%
2018/07/02	2	10.90	0	0.00	10.90	2	581	0.34%
2018/06/13	2	10.95	0	0.00	10.95	2	585	0.34%
2018/06/12	5	10.95	0	0.00	11.10	5	580	0.86%
2018/06/11	0	0.00	7	11.21	11.15	-7	555	-1.26%
2018/06/08	0	0.00	4	10.90	10.90	-4	453	-0.88%
2018/06/01	0	0.00	5	10.71	10.75	-5	440	-1.14%
2018/05/31	5	10.70	0	0.00	10.80	5	443	1.13%
2018/05/30	1	10.60	0	0.00	10.60	1	468	0.21%
2018/05/29	0	0.00	5	10.70	10.65	-5	460	-1.08%
2018/05/25	5	10.82	0	0.00	10.85	5	454	1.10%
2018/05/24	0	0.00	4	11.30	11.00	-4	446	-0.90%
2018/05/23	2	10.80	7	10.83	11.05	-5	389	-1.28%
2018/05/11	4	10.45	0	0.00	10.35	4	401	1.00%
2018/03/23	4	10.30	20	10.28	10.25	-16	793	-2.02%
2018/03/22	0	0.00	32	10.60	10.45	-32	802	-3.99%
2018/03/20	0	0.00	30	10.60	10.55	-30	904	-3.32%
2018/03/19	0	0.00	2	10.75	10.65	-2	952	-0.21%
2018/03/16	10	10.68	6	10.73	10.65	4	1,059	0.38%
2018/03/14	10	10.66	13	10.71	10.70	-3	1,089	-0.28%
2018/03/09	14	10.50	0	0.00	10.45	14	1,130	1.24%
2018/03/08	45	10.50	0	0.00	10.50	45	1,132	3.97%
2018/03/06	6	10.50	0	0.00	10.60	6	1,146	0.52%
2018/03/05	7	10.58	14	10.84	10.70	-7	1,146	-0.61%
2018/03/01	2	10.35	0	0.00	10.45	2	1,208	0.17%
2018/02/27	2	10.45	0	0.00	10.40	2	1,209	0.17%
2018/02/23	2	10.45	0	0.00	10.50	2	1,208	0.17%
2018/02/08	2	10.50	10	10.48	10.40	-8	1,196	-0.67%
2018/02/06	11	10.64	30	10.67	10.65	-19	1,181	-1.61%
2018/01/30	2	11.65	0	0.00	11.60	2	1,204	0.17%
2018/01/29	2	11.70	0	0.00	11.60	2	1,205	0.17%
2018/01/24	3	11.70	0	0.00	11.70	3	1,221	0.25%
2018/01/18	10	11.89	0	0.00	11.85	10	1,219	0.82%
2018/01/17	6	11.90	0	0.00	11.90	6	1,216	0.49%
2018/01/16	5	11.95	0	0.00	12.00	5	1,213	0.41%
2018/01/15	5	11.95	10	12.05	11.95	-5	1,262	-0.40%
2018/01/10	11	11.97	0	0.00	11.85	11	1,244	0.88%
2018/01/09	20	12.13	0	0.00	12.00	20	1,234	1.62%
2018/01/05	0	0.00	14	12.26	12.25	-14	1,193	-1.17%
2018/01/04	0	0.00	8	11.89	12.00	-8	1,148	-0.70%