台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955
  • 產業
    上市 電機機械類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00113.7013.65-113,494-0.01%
2025/01/15113.60113.9013.75015,7400.00%
2025/01/10113.75613.7813.80-517,827-0.03%
2025/01/0800.00114.4514.35-118,202-0.01%
2025/01/06214.8000.0014.80218,1650.01%
2025/01/03114.8000.0014.65118,1410.01%
2025/01/02114.5500.0014.50118,1150.01%
2024/12/26115.6500.0015.10118,0450.01%
2024/12/231015.80215.8515.50817,9350.04%
2024/12/20115.4000.0015.45117,8890.01%
2024/12/19615.44215.1815.25417,8200.02%
2024/12/16415.10214.9314.95217,7130.01%
2024/12/1300.00315.1715.10-317,697-0.02%
2024/12/1200.00215.7015.75-217,634-0.01%
2024/12/1100.00215.8015.65-217,573-0.01%
2024/12/101515.9500.0016.051517,5040.09%
2024/12/0900.00116.0516.10-117,469-0.01%
2024/12/06117.30117.4016.80017,3910.00%
2024/12/05117.65117.2017.20017,3250.00%
2024/12/041117.31717.4517.40417,2710.02%
2024/12/034817.582217.8017.402617,2490.15%
2024/12/02417.931418.1017.85-1017,178-0.06%
2024/11/291217.2500.0017.301216,9190.07%
2024/11/282017.852017.3517.60016,9160.00%
2024/11/271317.59217.8317.301116,8450.07%
2024/11/26717.53517.8717.95216,7710.01%
2024/11/25617.50117.4017.40516,6430.03%
2024/11/22417.79117.5517.40316,5860.02%
2024/11/21117.30117.2517.20016,4840.00%
2024/11/20917.2000.0017.15916,4050.05%
2024/11/1900.00517.8817.85-516,303-0.03%
2024/11/18218.1200.0018.05216,2100.01%
2024/11/15119.15218.7318.70-116,139-0.01%
2024/11/14218.25418.6018.00-215,924-0.01%
2024/11/13818.06818.1317.90015,6940.00%
2024/11/12318.72218.3518.25115,5660.01%
2024/11/11419.3300.0019.30415,3970.03%
2024/11/08319.73720.1919.75-415,271-0.03%
2024/11/0700.003.120.8920.55-3.114,962-0.02%
2024/11/061120.85620.4320.20514,7170.03%
2024/11/052221.2625.521.3420.90-3.514,387-0.02%
2024/11/041521.63321.7320.751213,9590.09%
2024/11/0122.521.103021.2521.30-7.513,385-0.06%
2024/10/3010121.599721.7921.15412,8090.03% 大買/
2024/10/292819.572920.3820.90-110,787-0.01%
2024/10/282719.566119.4119.00-3410,158-0.33%
2024/10/255521.676420.9320.90-99,639-0.09%
2024/10/24123.122.589322.0821.3030.18,9960.33% 大買/
2024/10/232821.141821.2821.90106,3110.16%
2024/10/22219.25219.8819.9504,3960.00%
2024/10/21016.501118.1518.15-114,040-0.27%
2024/10/18216.85516.5216.50-33,611-0.08%
2024/10/1717.116.98716.7516.7510.13,2460.31%
2024/10/16115.20116.0516.5501,9100.00%
2024/10/157214.547115.0315.0511,6200.06%
2024/10/11213.75213.5513.5501,5800.00%
2024/10/09113.7500.0013.5011,6250.06%
2024/10/04113.85113.8513.8002,1790.00%
2024/09/18114.95114.5014.3502,3450.00%
2024/09/11112.90113.0512.8002,2790.00%
2024/08/29114.90114.5514.5502,3410.00%
2024/08/28315.12314.9814.9002,3000.00%
2024/08/14113.50113.3513.3002,1240.00%
2024/08/12113.65113.5013.5002,1260.00%
2024/08/0500.00112.7512.75-12,072-0.05%
2024/08/0200.00214.6514.15-22,033-0.10%
2024/08/01214.552013.6514.50-181,967-0.91%
2024/07/312013.3000.0013.30201,8941.06%
2024/07/1900.000.113.9013.85-0.11,879-0.01%
2024/07/1700.00114.1514.15-11,844-0.05%
2024/07/1200.00514.9014.80-51,830-0.27%
2024/07/10115.001314.7014.80-121,746-0.69%
2024/07/091415.12214.8514.85121,6520.73%
2024/07/05114.45313.7014.85-21,176-0.17%
2024/07/02013.2000.0013.2001,0910.00%
2024/07/0100.00213.2513.25-21,095-0.18%
2024/06/2600.00513.5013.40-51,095-0.46%
2024/06/24312.9500.0012.9531,0630.28%
2024/06/20313.05213.0013.0011,1290.09%
2024/06/1700.002113.2813.15-211,149-1.83%
2024/06/1400.00313.3013.00-31,100-0.27%
2024/05/3100.00112.9513.00-11,126-0.09%
2024/05/29213.23113.1013.1011,2240.08%
2024/05/28412.91413.0613.1001,2350.00%
2024/05/2700.00112.5512.60-11,227-0.08%
2024/05/24212.48112.5012.5511,2770.08%
2024/05/21112.75212.5812.65-11,498-0.07%
2024/05/20212.55212.6512.6001,6490.00%
2024/05/1400.00312.9012.55-32,063-0.15%
2024/05/1300.00512.3512.40-52,963-0.17%
2024/05/09512.3000.0012.2053,8390.13%
2024/05/06212.1000.0012.1523,9820.05%
2024/04/29412.25412.4012.4004,4170.00%
2024/04/2600.00512.2012.15-54,598-0.11%
2024/04/25312.051011.9511.95-74,853-0.14%
2024/04/2200.00112.0511.90-16,656-0.02%
2024/04/191012.25212.2512.0086,9410.12%
2024/04/1800.00212.5512.45-27,330-0.03%
2024/04/1600.00412.2512.20-47,429-0.05%
2024/04/12312.801912.8513.05-167,410-0.22%
2024/04/10413.15113.1513.0037,3870.04%
2024/04/09213.10313.4013.20-17,379-0.01%
2024/04/082113.20112.9013.15207,3550.27%
2024/04/0300.00112.7512.65-17,331-0.01%
2024/04/02212.80212.7812.8507,3220.00%
2024/04/0100.001212.8012.70-127,311-0.16%
2024/03/29212.8000.0012.7527,3050.03%
2024/03/2800.001113.2012.95-117,300-0.15%
2024/03/2600.00413.6013.35-47,284-0.05%
2024/03/251913.151213.1313.4577,2590.10%
2024/03/22712.7900.0012.8077,2360.10%
2024/03/21013.0000.0012.7507,2280.00%
2024/03/200.313.0000.0012.900.37,2210.00%
2024/03/1900.00312.5712.60-37,194-0.04%
2024/03/18112.80112.8012.7507,1860.00%
2024/03/134.112.85412.8012.800.17,1830.00%
2024/03/11013.3500.0013.2507,1670.00%
2024/03/081.213.73113.2513.200.27,1700.00%
2024/03/07513.806.213.8013.70-1.27,144-0.02%
2024/03/06114.05114.0014.1007,1430.00%
2024/03/051013.951013.8513.8507,1150.00%
2024/03/04514.652.214.5814.302.87,0500.04%
2024/02/29714.25114.2514.2566,9730.09%
2024/02/27814.81514.3514.4036,9380.04%
2024/02/26614.64214.8814.6546,8860.06%
2024/02/232614.491514.2014.15116,7790.16%
2024/02/22114.70214.6314.40-16,729-0.01%
2024/02/21314.97415.0814.70-16,658-0.02%
2024/02/20314.3500.0014.2036,5100.05%
2024/02/19514.461114.6114.65-66,431-0.09%
2024/02/1610.114.43514.5114.555.16,3200.08%
2024/02/15514.81514.6614.7006,1780.00%
2024/02/0545.615.363415.3114.6011.66,0730.19%
2024/02/0211.115.7417.215.9516.05-6.15,139-0.12%
2024/02/019.214.0017.214.0614.60-84,611-0.17%
2024/01/312.213.56513.3413.30-2.84,259-0.07%
恩德 相關文章
恩德 相關影音