車王電 (1533)-元大-新店中正券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
42.15
漲跌
▲0.60
漲幅
+1.44%
成交量
36張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	42.20	42.15	-1	177	-0.56%
2024/12/02	1	41.60	0	0.00	41.55	1	177	0.56%
2024/11/27	3	42.08	0	0.00	40.95	3	177	1.69%
2024/11/20	2	43.15	2	44.20	42.90	0	176	0.00%
2024/11/18	1	42.00	0	0.00	42.05	1	177	0.56%
2024/11/13	0	0.00	1	44.95	44.20	-1	178	-0.56%
2024/11/12	3	44.00	0	0.00	43.80	3	179	1.68%
2024/11/11	1	44.50	1	45.00	45.00	0	178	0.00%
2024/11/08	1	45.80	0	0.00	45.00	1	177	0.56%
2024/11/07	1	45.10	0	0.00	45.10	1	174	0.57%
2024/11/06	0	0.00	2	44.70	44.40	-2	172	-1.16%
2024/11/04	2	44.30	0	0.00	43.65	2	178	1.12%
2024/09/26	2	40.90	0	0.00	40.75	2	159	1.25%
2024/09/25	1	41.25	0	0.00	41.20	1	160	0.62%
2024/09/24	0	0.00	6	41.05	40.95	-6	160	-3.75%
2024/09/18	6	40.65	0	0.00	40.30	6	157	3.81%
2024/09/16	2	40.78	0	0.00	40.70	2	159	1.26%
2024/09/12	3	41.42	0	0.00	41.20	3	158	1.90%
2024/08/16	0	0.00	4	39.65	40.00	-4	144	-2.76%
2024/08/05	1	39.65	0	0.00	39.10	1	153	0.65%
2024/07/31	0	0.00	1	43.80	43.70	-1	150	-0.66%
2024/07/29	1	44.20	2	44.30	44.00	-1	190	-0.53%
2024/07/15	2	46.43	0	0.00	46.35	2	202	0.99%
2024/07/09	0	0.00	1	46.60	46.30	-1	207	-0.48%
2024/07/04	3	48.02	0	0.00	47.85	3	206	1.45%
2024/07/03	0	0.00	5	46.50	47.95	-5	198	-2.52%
2024/07/02	5	44.85	0	0.00	44.75	5	191	2.61%
2024/06/26	0	0.00	1	45.80	45.30	-1	193	-0.52%
2024/06/21	0	0.00	5	46.00	46.05	-5	195	-2.56%
2024/06/20	0	0.00	0.1	45.95	45.80	-0.1	194	-0.06%
2024/06/13	0	0.00	12	45.66	45.50	-12	199	-6.01%
2024/06/12	0	0.00	1	46.15	46.10	-1	197	-0.51%
2024/06/04	0	0.00	1	47.60	47.65	-1	209	-0.48%
2024/05/30	5	48.05	0	0.00	48.80	5	215	2.32%
2024/05/29	0	0.00	5	48.52	48.55	-5	218	-2.29%
2024/05/27	4	47.85	0	0.00	48.15	4	217	1.84%
2024/05/24	0	0.00	0.2	47.30	47.85	-0.2	216	-0.09%
2024/05/23	5	47.95	6	47.32	47.20	-1	217	-0.46%
2024/05/22	0	0.00	2	48.35	48.00	-2	216	-0.92%
2024/05/21	0	0.00	1	47.85	47.90	-1	214	-0.47%
2024/05/15	11	48.85	0	0.00	47.85	11	214	5.13%
2024/05/02	5	50.04	1	49.20	48.30	4	201	1.99%
2024/04/30	3	49.33	3	50.20	50.20	0	166	0.00%
2024/03/25	0	0.00	1	49.10	49.15	-1	132	-0.75%
2024/03/19	1	48.30	0	0.00	48.05	1	131	0.76%
2024/03/07	0	0.00	1	50.00	49.95	-1	139	-0.72%
2024/02/16	0	0.00	0.3	53.60	53.50	-0.3	187	-0.16%
2024/02/05	2	52.15	0	0.00	52.20	2	183	1.09%
2024/01/23	1	53.60	0	0.00	53.40	1	202	0.49%
2024/01/08	1	54.20	0	0.00	54.50	1	209	0.48%
2023/12/29	1.1	54.61	0	0.00	54.80	1.1	212	0.52%
2023/12/28	0.1	54.90	0	0.00	54.60	0.1	213	0.05%
2023/12/19	0.1	54.80	0	0.00	54.60	0.1	218	0.04%
2023/12/07	1	58.70	1.1	58.32	57.70	-0.1	323	-0.03%
2023/12/05	0	0.00	1	57.10	57.10	-1	336	-0.30%
2023/12/01	6	58.52	5	57.66	57.50	1	337	0.30%
2023/11/21	2	57.85	0	0.00	57.70	2	342	0.58%
2023/10/13	0	0.00	1	56.10	55.70	-1	496	-0.20%
2023/10/06	1	55.90	0	0.00	55.80	1	547	0.18%
2023/10/02	1	57.40	0	0.00	57.50	1	670	0.15%
2023/09/13	1	59.90	0	0.00	58.60	1	1,695	0.06%
2023/09/12	0	58.50	0	0.00	58.90	0	1,676	0.00%
2023/09/11	0	0.00	1	56.50	55.80	-1	1,684	-0.06%
2023/08/28	0	0.00	0.5	53.60	52.60	-0.5	2,383	-0.02%
2023/08/24	2	54.25	0	0.00	54.20	2	2,387	0.08%
2023/08/21	1	55.40	0	0.00	54.70	1	2,394	0.04%
2023/08/14	0	0.00	1	55.40	55.40	-1	2,483	-0.04%
2023/08/08	1	59.70	0	0.00	59.80	1	2,475	0.04%
2023/08/02	1	60.80	0	0.00	60.90	1	2,473	0.04%
2023/08/01	3	62.47	7	62.17	61.20	-4	2,470	-0.16%
2023/07/31	3	61.20	2	60.90	60.60	1	2,472	0.04%
2023/07/28	4	59.75	9	59.38	59.50	-5	2,470	-0.20%
2023/07/26	0	0.00	10	59.00	58.50	-10	2,477	-0.40%
2023/07/25	10	58.70	0	0.00	60.00	10	2,496	0.40%
2023/07/21	3.1	61.46	0	0.00	61.00	3.1	2,656	0.12%
2023/07/18	1	64.30	0	0.00	61.90	1	2,643	0.04%
2023/07/14	1	63.90	0	0.00	63.70	1	2,697	0.04%
2023/07/12	0	0.00	1	64.70	63.70	-1	2,792	-0.04%
2023/07/11	1	63.60	21	63.60	63.50	-20	2,775	-0.72%
2023/07/10	11	66.80	0.3	68.19	67.00	10.8	2,738	0.39%
2023/07/07	11.1	66.81	12	66.33	68.10	-1	2,726	-0.03%
2023/07/06	10.2	69.19	1	67.70	67.70	9.2	2,715	0.34%
2023/07/05	1	69.60	4	69.48	68.80	-3	2,677	-0.11%
2023/07/04	8.1	68.58	6	68.43	68.10	2.1	2,619	0.08%
2023/07/03	10	68.07	5	67.70	67.70	5	2,545	0.20%
2023/06/30	8	68.96	5	69.00	69.00	3	2,493	0.12%
2023/06/29	4	66.25	5	67.50	67.40	-1	2,345	-0.04%
2023/06/28	2	64.00	14	64.24	64.60	-12	2,202	-0.54%
2023/06/27	12.2	63.54	5	63.00	62.50	7.2	2,134	0.33%
2023/06/26	0	0.00	2.1	67.44	65.50	-2.1	2,071	-0.10%
2023/06/21	17.1	63.23	19	64.25	64.60	-1.9	1,894	-0.10%
2023/06/20	1	62.70	1	61.70	61.90	0	1,744	0.00%
2023/06/19	1	61.30	0	0.00	60.70	1	1,693	0.06%
2023/06/15	3	60.80	0	0.00	61.10	3	1,621	0.19%
2023/06/14	4	62.65	2	62.55	61.90	2	1,602	0.12%
2023/06/13	3	62.63	8	63.33	62.70	-5	1,574	-0.32%
2023/06/12	26	60.83	2	60.50	60.60	24	1,490	1.61%
2023/06/09	31.2	62.53	48	61.94	58.70	-16.8	1,386	-1.21%
2023/06/02	1	58.50	1	57.90	58.90	0	1,018	0.00%
2023/05/22	1	57.30	0	0.00	57.30	1	967	0.10%
2023/05/19	1	56.70	1	56.70	58.00	0	935	0.00%
2023/05/12	0	0.00	1	52.80	53.80	-1	876	-0.11%
2023/05/11	0	0.00	1	52.80	52.80	-1	872	-0.11%
2023/05/09	1	57.10	0	0.00	54.60	1	859	0.12%
2023/05/05	0	0.00	1	56.40	56.50	-1	841	-0.12%
2023/05/03	0	0.00	1	56.00	55.50	-1	817	-0.12%
2023/05/02	0	0.00	1	56.60	56.70	-1	812	-0.12%
2023/04/27	12	60.81	12	61.31	57.80	0	775	0.00%
2023/04/20	0	0.00	0	55.10	54.20	0	571	-0.01%
2023/04/19	2	58.05	1	57.60	57.40	1	543	0.19%
2023/04/18	0	0.00	1	58.60	58.60	-1	473	-0.21%
2023/04/17	2	53.65	2	53.40	53.30	0	360	0.00%
2023/04/14	1	52.50	0	0.00	52.60	1	352	0.28%
2023/04/12	0	0.00	17	53.10	52.60	-17	341	-4.98%
2023/04/11	0	0.00	15	53.46	52.20	-15	330	-4.55%
2023/03/16	14	53.11	55	52.85	50.80	-41	319	-12.81%
2023/03/15	44	53.71	2	53.20	53.90	42	278	15.06%
2023/02/02	0	0.00	4	51.40	51.40	-4	243	-1.64%
2023/01/31	3	50.10	0	0.00	50.10	3	243	1.23%
2023/01/30	0	0.00	1	49.50	49.45	-1	245	-0.41%
2023/01/13	1	48.40	0	0.00	48.35	1	251	0.40%
2022/12/21	0	0.00	0.1	50.39	50.10	-0.1	326	-0.02%
2022/12/20	1	50.00	0	0.00	50.00	1	330	0.30%
2022/12/19	2	50.50	0	0.00	50.60	2	340	0.59%
2022/12/13	0.1	51.80	0	0.00	50.90	0.1	353	0.01%
2022/12/09	0	0.00	1	53.20	52.00	-1	361	-0.28%
2022/12/06	4	52.00	0	0.00	51.60	4	352	1.14%
2022/11/22	3	49.65	0	0.00	49.60	3	433	0.69%
2022/11/14	0	0.00	3	51.30	51.30	-3	606	-0.50%
2022/11/01	0	0.00	1	47.25	48.20	-1	824	-0.12%
2022/10/26	0	0.00	1	46.75	46.35	-1	858	-0.12%
2022/10/25	1	46.15	0	0.00	45.85	1	877	0.11%
2022/10/21	1	46.45	0	0.00	45.55	1	895	0.11%
2022/10/20	3	46.00	1	45.75	46.45	2	899	0.22%
2022/10/13	4	49.00	0	0.00	45.90	4	975	0.41%
2022/10/11	3	50.30	0	0.00	50.80	3	988	0.30%
2022/10/04	2	53.00	0	0.00	53.50	2	1,117	0.18%
2022/09/27	3	53.60	0	0.00	54.30	3	1,263	0.24%
2022/09/26	0	0.00	1	53.30	53.50	-1	1,270	-0.08%
2022/09/23	3	57.67	0	0.00	57.00	3	1,283	0.23%
2022/09/20	0	0.00	1	57.80	57.70	-1	1,325	-0.08%
2022/09/19	3	57.40	0	0.00	57.50	3	1,354	0.22%
2022/09/15	0	0.00	1	59.20	59.20	-1	1,388	-0.07%
2022/09/12	1	58.60	0	0.00	59.50	1	1,500	0.07%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/09/05	5	60.82	0	0.00	59.70	5	1,843	0.27%
2022/08/30	0	0.00	3	61.57	61.90	-3	2,156	-0.14%
2022/08/29	3	60.80	0	0.00	60.80	3	2,302	0.13%
2022/08/26	6	64.27	3	64.47	62.80	3	2,299	0.13%
2022/08/25	1	63.60	1	63.60	63.70	0	2,248	0.00%
2022/08/24	1	63.20	3	64.50	62.70	-2	2,244	-0.09%
2022/08/17	1	62.50	1	62.20	62.80	0	2,645	0.00%
2022/08/16	0	0.00	2	64.50	62.20	-2	2,727	-0.07%
2022/08/15	0	0.00	1	60.50	60.40	-1	2,939	-0.03%
2022/08/03	0	0.00	1	59.00	59.00	-1	3,120	-0.03%
2022/07/29	1	60.30	1	60.40	60.60	0	3,115	0.00%
2022/07/22	1	60.60	1	62.40	60.50	0	3,218	0.00%
2022/07/21	0	0.00	5	61.00	61.00	-5	3,232	-0.15%
2022/07/18	0	0.00	1	61.00	60.50	-1	3,834	-0.03%
2022/07/15	1	60.90	2	60.65	60.50	-1	3,972	-0.03%
2022/07/14	1	59.90	1	59.60	60.00	0	3,971	0.00%
2022/07/13	0	60.40	1	60.10	58.60	-1	3,997	-0.02%
2022/07/12	0	0.00	1	58.80	57.70	-1	4,024	-0.02%
2022/07/11	2	60.40	0	0.00	60.50	2	4,065	0.05%
2022/07/08	1	57.00	0	0.00	58.90	1	4,151	0.02%
2022/07/07	0	0.00	5	54.50	55.20	-5	4,428	-0.11%
2022/07/06	5	54.00	0	0.00	52.20	5	4,632	0.11%
2022/07/04	6	55.00	0	0.00	55.60	6	4,828	0.12%
2022/07/01	1	56.60	1	55.60	54.50	0	4,994	0.00%
2022/06/24	7	61.84	7	60.70	60.00	0	5,079	0.00%
2022/06/22	1	61.60	2	59.60	59.60	-1	5,038	-0.02%
2022/06/21	1	59.00	0	0.00	61.10	1	4,984	0.02%
2022/06/20	1	63.80	0	0.00	59.00	1	4,960	0.02%
2022/06/17	3	64.47	0	0.00	64.00	3	4,916	0.06%
2022/06/16	2	65.90	7	66.97	66.80	-5	4,819	-0.10%
2022/06/14	2	64.85	11	63.84	64.00	-9	4,591	-0.20%
2022/06/13	6	64.97	6	66.20	65.70	0	4,558	0.00%
2022/06/10	3	65.60	1	65.00	66.00	2	4,528	0.04%
2022/06/09	21	66.39	8	66.28	65.90	13	4,503	0.29%
2022/06/08	8	67.40	7	67.33	66.80	1	4,457	0.02%
2022/06/07	0	0.00	13	65.73	65.90	-13	4,198	-0.31%
2022/06/06	1	62.60	0	0.00	62.60	1	4,047	0.02%
2022/06/02	5	63.90	1	63.50	63.30	4	4,056	0.10%
2022/06/01	0	0.00	4	64.33	64.50	-4	4,055	-0.10%
2022/05/31	2	65.55	2	65.00	64.40	0	4,035	0.00%
2022/05/30	2	64.45	0	0.00	64.50	2	3,999	0.05%
2022/05/27	3	65.17	4	65.65	64.70	-1	3,970	-0.03%
2022/05/26	4	65.85	14	65.54	64.00	-10	3,842	-0.26%
2022/05/25	15	63.24	10	63.93	62.70	5	3,628	0.14%
2022/05/24	14	62.65	7	63.13	62.00	7	3,566	0.20%
2022/05/23	11	64.19	8	64.26	64.30	3	3,447	0.09%
2022/05/20	6	59.50	12	61.38	62.60	-6	3,127	-0.19%
2022/05/19	1	56.20	1	56.70	57.00	0	2,969	0.00%
2022/05/18	0	0.00	1	57.90	58.10	-1	2,966	-0.03%
2022/05/17	1	57.10	1	57.10	57.70	0	2,969	0.00%
2022/05/16	1	56.20	0	0.00	56.00	1	2,975	0.03%
2022/05/13	5	55.00	0	0.00	55.70	5	2,987	0.17%
2022/05/12	1	56.70	3	54.50	54.00	-2	2,993	-0.07%
2022/05/11	2	57.85	1	57.40	57.20	1	3,072	0.03%
2022/05/06	1	59.60	3	60.00	60.80	-2	3,085	-0.06%
2022/05/04	0	0.00	1	60.10	60.30	-1	3,073	-0.03%
2022/04/28	1	60.70	0	0.00	60.00	1	3,154	0.03%
2022/04/27	5	59.12	0	0.00	59.80	5	3,178	0.16%
2022/04/26	6	63.60	7	64.51	62.50	-1	3,136	-0.03%
2022/04/25	2	64.06	1	62.50	62.50	1	3,067	0.03%
2022/04/22	13.1	70.12	13	71.00	69.30	0.1	3,009	0.00%
2022/04/21	3	66.17	0	0.00	68.60	3	2,610	0.11%
2022/04/20	0	0.00	2	62.65	62.40	-2	2,508	-0.08%
2022/04/18	1	64.20	0	0.00	62.50	1	2,727	0.04%
2022/04/15	1	64.60	4.1	64.65	64.00	-3.1	2,962	-0.10%
2022/04/14	30	67.52	33	68.95	67.20	-3	3,106	-0.10%
2022/04/13	18	74.12	12	70.52	67.80	6	3,527	0.17%
2022/04/12	2	67.30	1.1	69.97	71.10	0.9	3,504	0.03%
2022/04/11	1	64.50	2	65.05	64.70	-1	3,486	-0.03%
2022/04/07	4	63.13	11.4	63.46	61.20	-7.4	3,278	-0.23%
2022/04/06	0	0.00	1	61.70	60.40	-1	3,105	-0.03%
2022/03/31	4	61.05	1	60.60	59.30	3	3,224	0.09%
2022/03/30	8	59.55	7.2	59.44	59.70	0.8	3,155	0.03%
2022/03/29	1	55.40	0	0.00	55.50	1	3,115	0.03%
2022/03/24	1	54.60	0	0.00	55.30	1	3,111	0.03%
2022/03/23	0.2	55.49	0	0.00	54.50	0.2	3,111	0.01%
2022/03/11	0.1	54.30	0	0.00	54.30	0.1	3,135	0.00%
2022/03/10	5	55.00	0	0.00	55.20	5	3,132	0.16%
2022/03/07	1	55.30	0	0.00	55.10	1	3,108	0.03%
2022/03/04	0	58.80	0	0.00	58.40	0	3,095	0.00%
2022/03/03	0	0.00	1	60.20	59.50	-1	3,092	-0.03%
2022/03/01	1	59.20	1	59.70	59.40	0	3,084	0.00%
2022/02/25	0	0.00	1	58.30	58.20	-1	3,084	-0.03%
2022/02/22	1	59.70	0	0.00	59.50	1	3,078	0.03%
2022/02/17	1	62.30	1	63.20	61.50	0	3,103	0.00%
2022/02/16	4	62.87	3	62.67	62.50	1	3,095	0.03%
2022/02/11	4	62.98	4	63.08	62.50	0	3,172	0.00%
2022/02/07	1	57.70	1	58.00	59.20	0	3,038	0.00%
2022/01/25	1	58.70	1	59.90	58.50	0	3,031	0.00%
2022/01/20	1	62.20	1	62.20	62.20	0	2,972	0.00%
2022/01/19	2	59.60	1	58.80	58.80	1	2,944	0.03%
2022/01/17	1.1	59.90	2	60.65	60.70	-1	3,112	-0.03%
2022/01/14	0.1	59.90	1	58.60	58.90	-1	3,075	-0.03%
2022/01/12	4	64.68	5	66.28	62.90	-1	3,097	-0.03%
2022/01/11	6.1	69.81	6	69.43	65.80	0.1	2,975	0.00%
2022/01/10	6	70.10	5	71.12	73.00	1	2,789	0.04%
2022/01/07	12.1	70.15	16	70.11	67.00	-3.9	2,493	-0.16%
2022/01/06	17	71.41	13	70.74	72.40	4	2,279	0.18%
2022/01/05	8	68.14	7	69.24	70.00	1	1,709	0.06%
2022/01/04	2	63.50	3	63.53	63.70	-1	1,397	-0.07%
2022/01/03	0	0.00	1	59.50	59.40	-1	1,186	-0.08%
2021/12/29	2	59.00	0	0.00	59.00	2	1,172	0.17%
2021/12/28	5	61.96	0	0.00	59.00	5	1,170	0.43%
2021/12/27	3	61.97	5	63.80	61.20	-2	1,130	-0.18%
2021/12/23	1	58.70	1	59.30	58.90	0	989	0.00%
2021/12/22	1	58.20	1	58.60	57.70	0	981	0.00%
2021/12/16	0	0.00	1	56.20	56.80	-1	969	-0.10%
2021/12/14	1	55.90	0	0.00	55.70	1	967	0.10%
2021/12/10	1	57.70	2	57.20	57.10	-1	962	-0.10%
2021/12/09	2	58.95	1	59.40	59.10	1	954	0.10%
2021/12/06	0	0.00	1	57.20	57.70	-1	917	-0.11%
2021/12/02	1	56.20	1	56.70	56.10	0	916	0.00%
2021/11/22	1	59.10	1	59.50	59.10	0	899	0.00%
2021/11/19	1	58.40	0	0.00	58.40	1	895	0.11%
2021/11/18	1	59.30	3	59.97	59.00	-2	892	-0.22%
2021/11/17	1	58.50	1	59.10	58.00	0	857	0.00%
2021/11/16	1	58.80	0	0.00	57.90	1	854	0.12%
2021/11/15	1	60.00	0	0.00	59.60	1	848	0.12%
2021/11/12	1	59.40	0	0.00	59.40	1	843	0.12%
2021/11/11	3	62.87	9	62.88	61.00	-6	828	-0.72%
2021/11/10	7	59.40	0	0.00	61.00	7	747	0.94%
2021/11/01	0	0.00	1	59.80	60.20	-1	667	-0.15%
2021/10/29	2	61.90	2	61.45	60.40	0	648	0.00%
2021/10/28	1	59.10	0	0.00	59.10	1	595	0.17%
2021/10/26	3	62.67	4	63.78	58.10	-1	542	-0.18%
2021/10/25	1	60.70	0.3	60.70	60.70	0.7	403	0.17%
2021/10/22	0	0.00	0.2	55.40	55.20	-0.2	334	-0.05%
2021/10/21	0	0.00	1.1	55.79	56.30	-1.1	327	-0.32%
2021/10/20	13.6	55.96	12	56.21	56.00	1.6	291	0.53%
2021/10/18	0	0.00	1	42.90	46.65	-1	212	-0.47%
2021/10/15	0	0.00	1	42.45	42.45	-1	212	-0.47%
2021/10/13	2	42.10	0	0.00	41.85	2	227	0.88%
2021/10/08	0	0.00	0	43.25	43.70	0	244	0.00%
2021/10/06	0	0.00	2	43.50	42.20	-2	289	-0.69%
2021/10/04	1	42.80	0	0.00	41.00	1	324	0.31%
2021/09/30	2	46.65	0	0.00	46.55	2	345	0.58%
2021/09/27	0	0.00	2	49.30	49.00	-2	519	-0.38%
2021/09/24	0	0.00	5	48.82	48.70	-5	536	-0.93%
2021/09/23	1	48.35	0	0.00	48.55	1	559	0.18%
2021/09/17	0	0.00	1	48.85	49.20	-1	649	-0.15%
2021/09/09	1	48.95	1	49.70	49.40	0	873	0.00%
2021/09/06	0	0.00	3	50.43	50.30	-3	881	-0.34%
2021/08/24	0	0.00	2	53.55	52.00	-2	895	-0.22%
2021/08/20	0	0.00	7	50.70	50.20	-7	898	-0.78%
2021/08/17	0	0.00	1	51.50	50.20	-1	911	-0.11%
2021/07/27	1	59.40	1	61.90	58.50	0	1,091	0.00%
2021/07/22	6	60.47	0	0.00	59.10	6	1,134	0.53%
2021/07/16	1	60.90	1	62.30	60.80	0	1,201	0.00%
2021/07/14	1	62.20	3	60.20	60.80	-2	1,229	-0.16%
2021/07/13	2	63.05	2	65.20	61.90	0	1,235	0.00%
2021/07/12	1	64.00	3	63.43	64.00	-2	1,232	-0.16%
2021/07/09	1	61.90	0	0.00	61.70	1	1,220	0.08%
2021/07/08	2	63.25	1	64.60	62.90	1	1,239	0.08%
2021/07/07	1	63.20	1	63.80	63.20	0	1,314	0.00%
2021/07/05	3	65.50	4	64.18	65.50	-1	1,290	-0.08%
2021/07/02	0	0.00	6.1	61.37	61.30	-6.1	1,232	-0.49%
2021/07/01	2.1	59.52	4	61.05	58.50	-1.9	1,241	-0.15%
2021/06/30	4	60.55	0	0.00	60.60	4	1,282	0.31%
2021/06/29	7	63.84	0	0.00	61.50	7	1,277	0.55%
2021/06/28	2	61.55	1	62.50	61.60	1	1,225	0.08%
2021/06/25	19	66.46	6	63.88	63.20	13	1,224	1.06%
2021/06/24	0	0.00	3	63.10	63.10	-3	1,096	-0.27%
2021/06/23	0	0.00	1	55.00	57.40	-1	1,091	-0.09%
2021/06/21	0	0.00	1	52.80	51.90	-1	1,127	-0.09%
2021/06/18	2	52.35	0	0.00	52.40	2	1,220	0.16%
2021/06/10	1	55.50	1	55.30	55.10	0	1,513	0.00%
2021/06/02	0	0.00	1	55.90	56.50	-1	1,733	-0.06%
2021/05/20	1	51.90	1	52.90	51.70	0	2,238	0.00%
2021/05/12	0	0.00	2	49.00	48.90	-2	4,711	-0.04%
2021/05/11	0	0.00	2	52.80	52.80	-2	4,892	-0.04%
2021/05/04	0	0.00	3	55.30	55.20	-3	5,683	-0.05%
2021/04/29	1	61.20	0	0.00	60.40	1	5,716	0.02%
2021/04/28	1	60.80	0	0.00	62.40	1	5,738	0.02%
2021/04/27	0	0.00	4	62.03	61.60	-4	5,766	-0.07%
2021/04/26	3	63.20	0	0.00	62.70	3	5,812	0.05%
2021/04/23	0	0.00	2	63.80	63.70	-2	5,866	-0.03%
2021/04/22	0	0.00	2	66.75	64.40	-2	5,902	-0.03%
2021/04/21	0	0.00	1	68.10	68.00	-1	6,097	-0.02%
2021/04/20	1	69.00	2	69.20	68.80	-1	6,377	-0.02%
2021/04/19	2	67.90	0	0.00	68.30	2	6,568	0.03%
2021/04/16	3	69.17	2.3	70.68	68.50	0.7	6,663	0.01%
2021/04/15	1	68.20	0	0.00	69.00	1	6,655	0.02%
2021/04/14	2	68.15	2	66.00	67.00	0	6,665	0.00%
2021/04/13	2	72.40	13	71.40	68.10	-11	6,653	-0.17%
2021/04/09	5	69.50	0	0.00	70.20	5	6,586	0.08%
2021/04/08	1	70.80	0	0.00	70.50	1	6,588	0.02%
2021/04/07	1	70.00	7.2	70.71	71.30	-6.2	6,684	-0.09%
2021/04/06	14	70.49	8	69.54	69.40	6	6,657	0.09%
2021/04/01	0.1	67.70	0	0.00	67.40	0.1	6,606	0.00%
2021/03/31	1	68.70	0	0.00	68.20	1	6,595	0.02%
2021/03/30	0	0.00	1	68.90	68.50	-1	6,592	-0.02%
2021/03/29	2	69.20	0.1	69.40	69.80	1.9	6,566	0.03%
2021/03/26	1	67.10	2	67.50	67.70	-1	6,527	-0.02%
2021/03/25	3	68.73	6	68.10	68.00	-3	6,505	-0.05%
2021/03/24	1.2	71.07	1	70.00	70.00	0.2	6,477	0.00%
2021/03/23	7	71.66	8	71.06	69.90	-1	6,446	-0.02%
2021/03/19	6	71.38	2	71.95	70.40	4	6,320	0.06%
2021/03/18	1	70.30	0	0.00	71.40	1	6,270	0.02%
2021/03/17	7	70.23	3	68.13	68.00	4	6,185	0.06%
2021/03/12	0	0.00	3	66.23	66.30	-3	6,047	-0.05%
2021/03/10	3	66.63	0	0.00	65.60	3	6,023	0.05%
2021/03/08	2	67.60	2	67.90	64.50	0	5,923	0.00%
2021/03/04	5	68.90	5	67.90	67.70	0	5,827	0.00%
2021/03/03	6	68.07	6	68.35	68.50	0	5,801	0.00%
2021/03/02	1	70.10	10	71.50	69.50	-9	5,733	-0.16%
2021/02/26	0	0.00	2	71.90	71.70	-2	5,680	-0.04%
2021/02/24	20	74.29	4	72.50	71.60	16	5,593	0.29%
2021/02/23	5	72.38	4	72.65	72.20	1	5,508	0.02%
2021/02/22	13	75.62	12	73.68	73.80	1	5,456	0.02%
2021/02/19	10	75.20	11	74.44	74.80	-1	5,328	-0.02%
2021/02/18	20	75.20	24	75.25	74.70	-4	5,192	-0.08%
2021/02/17	20	73.95	40	72.07	72.60	-20	4,888	-0.41%
2021/02/05	25	74.08	46	74.08	74.80	-21	4,593	-0.46%
2021/02/04	120	73.64	92	74.14	71.90	28	4,030	0.69%	大買/
2021/02/03	38	70.27	31	71.55	72.00	7	3,097	0.23%
2021/02/02	5	61.62	2	61.45	65.50	3	2,784	0.11%
2021/02/01	12	63.18	17	61.90	59.60	-5	2,580	-0.19%
2021/01/29	19	70.48	7.1	70.73	66.20	12	2,424	0.49%
2021/01/28	4.1	68.19	7.1	73.62	73.10	-3	2,060	-0.15%
2021/01/27	1.1	68.20	5	68.20	68.20	-4	1,925	-0.21%
2021/01/26	4	64.00	3	65.00	62.00	1	1,818	0.05%
2021/01/25	0	0.00	3	60.50	61.00	-3	1,734	-0.17%
2021/01/22	1	58.60	0	0.00	58.40	1	1,697	0.06%
2021/01/21	3	57.73	0	0.00	56.80	3	1,666	0.18%
2021/01/20	2	56.70	1	55.10	56.80	1	1,641	0.06%
2021/01/19	2	62.10	29	61.38	60.40	-27	1,606	-1.68%
2021/01/18	30	61.80	6	58.60	63.00	24	1,548	1.55%
2021/01/15	2	56.00	0	0.00	57.30	2	1,482	0.13%
2021/01/14	11	56.60	19	58.01	58.00	-8	1,430	-0.56%
2021/01/13	23	55.41	17	54.97	55.30	6	1,218	0.49%
2021/01/12	17	54.85	94	55.29	55.30	-77	1,008	-7.63%
2021/01/11	87	48.66	0	0.00	50.30	87	795	10.93%
2021/01/07	0	0.00	3	41.65	41.65	-3	659	-0.45%
2021/01/04	1	39.90	0	0.00	39.35	1	607	0.16%
2020/12/30	6	39.83	5	38.65	38.55	1	561	0.18%
2020/12/29	3	37.32	4	37.79	38.50	-1	434	-0.23%
2020/12/28	2	34.20	2	34.85	35.00	0	397	0.00%
2020/12/25	2	34.50	2	35.20	34.20	0	390	0.00%
2020/12/24	0	0.00	2	34.20	34.30	-2	382	-0.52%
2020/12/17	2	33.05	2	33.70	32.95	0	371	0.00%
2020/12/15	2	33.20	2	33.80	32.70	0	368	0.00%
2020/12/14	2	32.80	0	0.00	33.35	2	365	0.55%
2020/12/10	2	33.70	0	0.00	33.20	2	355	0.56%
2020/12/07	0	0.00	2	34.25	35.30	-2	338	-0.59%
2020/12/03	1	32.95	0	0.00	33.10	1	319	0.31%
2020/12/02	1	33.40	0	0.00	33.40	1	315	0.32%
2020/11/24	0	0.00	1	33.50	33.15	-1	292	-0.34%
2020/11/19	0	0.00	1	32.80	32.75	-1	284	-0.35%
2020/11/11	1	33.30	2	33.20	33.05	-1	269	-0.37%
2020/11/10	1	31.60	0	0.00	31.35	1	254	0.39%
2020/10/28	1	32.10	0	0.00	31.90	1	240	0.42%
2020/10/27	0	0.00	1	32.40	32.60	-1	231	-0.43%
2020/10/22	0	0.00	1	33.40	32.90	-1	199	-0.50%
2020/10/20	6	34.66	6	34.23	33.55	0	169	0.00%
2020/10/19	0	0.00	2	32.08	32.65	-2	87	-2.28%
2020/10/07	0	0.00	1	29.10	29.30	-1	176	-0.57%
2020/09/01	1	30.00	0	0.00	30.00	1	237	0.42%
2020/08/07	1	30.20	1	30.60	30.30	0	243	0.00%
2020/08/04	1	30.00	0	0.00	30.05	1	242	0.41%
2020/07/23	1	31.00	0	0.00	31.00	1	238	0.42%
2020/07/20	1	31.30	0	0.00	31.00	1	234	0.43%
2020/07/17	1	31.90	4	32.50	31.80	-3	230	-1.30%
2020/07/16	1	33.35	2	33.75	33.85	-1	224	-0.44%
2020/07/15	23	34.21	18	34.94	33.00	5	214	2.33%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/06/23	0	0.00	1	29.80	29.50	-1	128	-0.78%
2020/06/11	0	0.00	20	29.54	29.75	-20	132	-15.09%
2020/06/10	4	30.25	0	0.00	30.10	4	129	3.10%
2020/06/09	5	31.33	0	0.00	30.90	5	129	3.85%
2020/06/08	0	0.00	1	31.00	32.85	-1	115	-0.86%
2020/06/05	11	29.85	1	28.70	29.90	10	105	9.49%
2020/05/05	0	0.00	1	26.75	26.95	-1	96	-1.04%
2020/04/30	1	27.15	0	0.00	27.15	1	96	1.04%
2020/04/27	0	0.00	1	25.75	26.10	-1	97	-1.02%
2020/04/24	2	25.28	1	25.25	25.25	1	97	1.03%
2020/04/15	0	0.00	1	26.40	27.35	-1	93	-1.07%
2020/04/14	1	25.60	1	26.00	26.10	0	91	0.00%
2020/04/06	1	23.00	0	0.00	23.00	1	106	0.94%
2020/03/31	1	23.40	0	0.00	23.05	1	106	0.94%
2020/02/21	0	0.00	1	34.90	34.90	-1	73	-1.36%
2020/02/13	0	0.00	2	34.90	34.75	-2	74	-2.69%
2020/02/12	2	34.55	0	0.00	34.55	2	74	2.68%
2020/01/30	1	35.50	0	0.00	34.90	1	77	1.29%
2020/01/16	1	36.70	0	0.00	37.00	1	78	1.27%
2020/01/06	1	37.05	0	0.00	37.00	1	87	1.14%
2020/01/03	1	37.90	1	37.25	37.00	0	90	0.00%
2020/01/02	0	0.00	1	38.30	38.00	-1	88	-1.13%
2019/12/31	1	37.80	0	0.00	38.05	1	87	1.15%
2019/12/30	1	38.10	1	38.45	38.60	0	84	0.00%
2019/12/27	1	36.20	1	36.50	36.80	0	71	0.00%
2019/12/16	0	0.00	1	36.65	36.50	-1	80	-1.24%
2019/12/13	0	0.00	1	36.10	36.20	-1	81	-1.22%
2019/12/04	1	36.20	0	0.00	36.20	1	104	0.96%
2019/11/26	0	0.00	1	37.20	37.25	-1	116	-0.86%
2019/11/25	1	36.60	0	0.00	36.70	1	115	0.87%
2019/11/18	2	37.00	0	0.00	36.85	2	120	1.66%
2019/11/14	0	0.00	3	36.90	36.85	-3	124	-2.42%
2019/10/31	1	37.80	0	0.00	37.95	1	141	0.71%
2019/10/23	0	0.00	1	38.50	38.40	-1	148	-0.67%
2019/10/17	1	37.85	0	0.00	37.80	1	166	0.60%
2019/10/15	0	0.00	1	37.90	38.10	-1	173	-0.58%
2019/10/09	1	37.20	0	0.00	37.25	1	212	0.47%
2019/10/02	0	0.00	0	38.50	38.15	0	323	-0.01%
2019/09/25	1	38.05	0	0.00	37.85	1	322	0.31%
2019/09/20	1	38.60	0	0.00	38.50	1	317	0.31%
2019/09/18	0	0.00	1	39.00	38.80	-1	315	-0.32%
2019/09/10	0	0.00	1	39.10	38.60	-1	304	-0.33%
2019/09/06	0	0.00	0	37.80	38.00	0	293	-0.01%
2019/09/02	0	0.00	1	37.90	38.40	-1	285	-0.35%
2019/08/30	1	37.20	0	0.00	37.40	1	280	0.36%
2019/08/20	0	0.00	3	38.00	38.15	-3	271	-1.10%
2019/08/16	0	0.00	1	37.10	37.30	-1	268	-0.37%
2019/08/08	1	36.60	0	0.00	36.40	1	264	0.38%
2019/07/24	0	0.00	2	40.30	38.75	-2	250	-0.80%
2019/07/18	2	37.95	0	0.00	37.70	2	263	0.76%
2019/07/16	5	39.12	3	40.50	38.70	2	300	0.66%
2019/07/12	0	0.00	1	39.20	39.20	-1	336	-0.30%
2019/07/10	5	39.54	0	0.00	39.80	5	314	1.59%
2019/07/09	4	37.50	10	38.07	38.75	-6	258	-2.32%
2019/05/13	1	35.10	0	0.00	35.00	1	293	0.34%
2019/05/09	2	36.25	1	36.90	36.05	1	293	0.34%
2019/05/08	2	36.50	0	0.00	36.50	2	292	0.68%
2019/04/25	0	0.00	1	38.85	38.20	-1	287	-0.35%
2019/04/24	1	39.20	3	40.12	39.20	-2	299	-0.67%
2019/04/23	5	39.98	6	40.48	39.50	-1	281	-0.37%
2019/04/22	1	39.45	1	39.90	39.45	0	245	0.00%
2019/04/19	5	39.60	0	0.00	39.60	5	237	2.10%
2019/04/18	2	39.95	1	39.90	39.90	1	219	0.45%
2019/03/21	3	37.50	3	37.05	36.90	0	170	0.00%
2019/02/26	0	0.00	1	37.00	37.15	-1	252	-0.40%
2019/02/25	0	0.00	1	36.90	36.70	-1	269	-0.37%
2019/02/22	2	36.65	0	0.00	36.65	2	337	0.59%
2019/02/14	2	37.00	1	37.00	37.30	1	396	0.25%
2019/01/30	1	37.00	0	0.00	36.65	1	391	0.26%
2019/01/16	0	0.00	8	37.23	37.70	-8	376	-2.12%
2019/01/08	0	0.00	2	36.20	35.70	-2	352	-0.57%
2019/01/04	2	35.00	0	0.00	35.55	2	351	0.57%
2018/12/27	2	36.30	4	37.35	36.25	-2	353	-0.57%
2018/12/26	3	36.00	1	37.15	36.00	2	352	0.57%
2018/12/25	2	36.50	0	0.00	36.70	2	351	0.57%
2018/12/24	0	0.00	2	37.88	37.70	-2	349	-0.57%
2018/12/22	2	38.40	8	38.71	38.00	-6	345	-1.74%
2018/12/14	2	36.30	0	0.00	36.50	2	322	0.62%
2018/12/05	2	37.10	0	0.00	37.50	2	309	0.65%
2018/12/03	5	38.95	6	39.24	38.95	-1	302	-0.33%
2018/11/30	1	38.60	5	40.36	38.60	-4	292	-1.37%
2018/11/29	0	0.00	1	37.80	38.20	-1	260	-0.38%
2018/11/27	0	0.00	1	39.00	37.70	-1	247	-0.40%
2018/11/26	4	38.30	5	38.94	38.30	-1	236	-0.42%
2018/11/23	2	36.80	3	37.73	36.60	-1	219	-0.46%
2018/11/22	3	36.93	1	37.30	36.50	2	202	0.99%
2018/11/21	2	38.50	6	39.63	38.10	-4	183	-2.18%
2018/11/20	3	37.32	13	36.39	37.80	-10	115	-8.69%
2018/11/19	7	35.23	18	35.57	34.40	-11	76	-14.38%
2018/11/16	1	32.40	8	32.33	33.10	-7	60	-11.52%
2018/11/15	0	0.00	2	29.93	30.10	-2	49	-4.07%
2018/11/13	0	0.00	2	30.00	30.10	-2	51	-3.91%
2018/11/08	0	0.00	1	30.45	30.45	-1	53	-1.88%
2018/11/07	0	0.00	2	30.00	30.00	-2	54	-3.68%
2018/11/05	0	0.00	1	29.15	29.10	-1	58	-1.72%
2018/11/02	0	0.00	1	29.35	29.20	-1	58	-1.72%
2018/10/31	2	28.30	0	0.00	28.85	2	58	3.40%
2018/10/30	2	28.50	0	0.00	28.55	2	58	3.42%
2018/10/25	6	28.67	0	0.00	28.45	6	58	10.33%
2018/10/22	6	30.80	0	0.00	32.15	6	55	10.72%
2018/10/18	2	31.35	0	0.00	31.55	2	56	3.56%
2018/10/15	2	31.25	0	0.00	31.40	2	57	3.50%
2018/10/11	5	32.90	0	0.00	32.60	5	56	8.90%
2018/10/09	4	35.35	0	0.00	35.90	4	52	7.63%
2018/10/05	2	35.70	2	35.80	35.60	0	52	0.04%
2018/09/28	9	35.45	0	0.00	35.45	9	50	17.88%
2018/09/25	0	0.00	1	35.60	35.50	-1	53	-1.86%
2018/09/10	2	34.80	0	0.00	34.80	2	60	3.33%
2018/09/05	2	35.45	0	0.00	35.45	2	61	3.23%
2018/08/29	0	0.00	4	36.05	36.00	-4	84	-4.73%
2018/08/13	8	35.00	0	0.00	35.10	8	116	6.87%
2018/08/02	1	37.50	0	0.00	36.95	1	172	0.58%
2018/07/25	0	0.00	1	36.60	36.60	-1	173	-0.58%
2018/06/21	1	37.90	0	0.00	37.90	1	198	0.50%
2018/06/07	0	0.00	2	40.38	40.20	-2	182	-1.10%
2018/05/31	0	0.00	1	38.50	38.40	-1	162	-0.62%
2018/05/28	0	0.00	3	38.60	38.80	-3	160	-1.87%
2018/05/23	3	38.90	0	0.00	38.95	3	157	1.91%
2018/05/16	0	38.50	0	0.00	38.50	0	147	0.01%
2018/05/04	0	0.00	1	36.05	36.05	-1	103	-0.97%
2018/03/30	0	0.00	2	38.10	37.60	-2	143	-1.40%
2018/03/08	2	37.70	0	0.00	37.80	2	221	0.90%
2018/02/05	0	0.00	0.2	38.65	38.75	-0.2	250	-0.06%
2018/01/25	0	0.00	0	40.00	39.65	0	261	-0.02%
2018/01/16	1	40.05	0	0.00	40.20	1	280	0.36%
2018/01/05	4	40.50	0	0.00	40.65	4	288	1.39%