券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 277.75 | 3.3 | 276.86 | 275.50 | -1.3 | 3,613 | -0.04% |
|
| 2024/05/27 | 2 | 273.25 | 6 | 273.17 | 272.00 | -4 | 3,664 | -0.11% |
|
| 2024/05/24 | 1 | 268.00 | 2.1 | 267.14 | 268.50 | -1.1 | 3,729 | -0.03% |
|
| 2024/05/23 | 10 | 265.35 | 8.2 | 264.34 | 263.00 | 1.8 | 3,790 | 0.05% |
|
| 2024/05/22 | 3 | 258.00 | 4 | 262.00 | 262.50 | -1 | 3,970 | -0.02% |
|
| 2024/05/21 | 7 | 260.50 | 10.2 | 260.62 | 261.50 | -3.2 | 4,076 | -0.08% |
|
| 2024/05/20 | 7 | 250.00 | 8 | 252.06 | 250.00 | -1 | 4,167 | -0.02% |
|
| 2024/05/17 | 1 | 247.50 | 6 | 247.50 | 247.50 | -5 | 4,214 | -0.12% |
|
| 2024/05/15 | 0 | 241.50 | 1 | 249.00 | 241.50 | -1 | 4,264 | -0.02% |
|
| 2024/05/14 | 1 | 244.50 | 0 | 0.00 | 246.00 | 1 | 4,375 | 0.02% |
|
| 2024/05/10 | 1 | 247.00 | 0 | 0.00 | 247.50 | 1 | 4,446 | 0.02% |
|
| 2024/05/08 | 1 | 252.00 | 2.5 | 252.85 | 253.50 | -1.5 | 4,791 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 0.5 | 251.50 | 249.50 | -0.5 | 4,976 | -0.01% |
|
| 2024/05/06 | 14 | 254.07 | 19.1 | 254.42 | 250.50 | -5.1 | 5,034 | -0.10% |
|
| 2024/05/03 | 3 | 247.17 | 2 | 253.50 | 243.50 | 1 | 5,002 | 0.02% |
|
| 2024/05/02 | 7.1 | 252.06 | 4 | 251.88 | 250.00 | 3.1 | 5,005 | 0.06% |
|
| 2024/04/30 | 7 | 256.28 | 3.4 | 258.38 | 255.00 | 3.6 | 5,021 | 0.07% |
|
| 2024/04/29 | 2 | 264.75 | 5 | 263.70 | 264.00 | -3 | 4,958 | -0.06% |
|
| 2024/04/26 | 9 | 258.94 | 3 | 258.00 | 256.00 | 6 | 4,966 | 0.12% |
|
| 2024/04/25 | 33.7 | 254.24 | 33.2 | 255.47 | 257.50 | 0.5 | 5,018 | 0.01% |
|
| 2024/04/24 | 11 | 227.64 | 14 | 233.89 | 243.00 | -3 | 4,996 | -0.06% |
|
| 2024/04/23 | 13 | 222.69 | 15 | 222.87 | 221.00 | -2 | 5,037 | -0.04% |
|
| 2024/04/22 | 15.1 | 230.65 | 15.3 | 226.07 | 221.00 | -0.3 | 5,047 | 0.00% |
|
| 2024/04/19 | 17.4 | 239.88 | 14 | 233.00 | 233.00 | 3.4 | 5,114 | 0.07% |
|
| 2024/04/18 | 2 | 260.50 | 2 | 259.75 | 258.00 | 0 | 5,102 | 0.00% |
|
| 2024/04/17 | 12 | 255.88 | 12 | 258.00 | 259.50 | 0 | 5,100 | 0.00% |
|
| 2024/04/16 | 2.2 | 247.64 | 2 | 249.50 | 250.00 | 0.2 | 5,076 | 0.00% |
|
| 2024/04/15 | 2.1 | 252.12 | 2 | 258.00 | 254.00 | 0.1 | 5,077 | 0.00% |
|
| 2024/04/12 | 6.2 | 257.37 | 15 | 259.27 | 256.00 | -8.8 | 5,065 | -0.17% |
|
| 2024/04/11 | 2.2 | 254.30 | 8 | 254.38 | 254.50 | -5.8 | 5,053 | -0.11% |
|
| 2024/04/10 | 4.2 | 259.81 | 5.2 | 259.03 | 257.50 | -1 | 5,029 | -0.02% |
|
| 2024/04/09 | 5.1 | 259.85 | 4 | 259.50 | 258.50 | 1.1 | 5,032 | 0.02% |
|
| 2024/04/08 | 2 | 264.25 | 1.3 | 265.74 | 264.00 | 0.7 | 5,014 | 0.01% |
|
| 2024/04/03 | 6.6 | 267.63 | 19 | 268.02 | 266.50 | -12.4 | 5,056 | -0.25% |
|
| 2024/04/02 | 36.1 | 282.11 | 46.1 | 283.63 | 272.50 | -10 | 5,024 | -0.20% |
|
| 2024/04/01 | 8 | 267.38 | 11.6 | 269.74 | 270.50 | -3.6 | 4,956 | -0.07% |
|
| 2024/03/29 | 2 | 261.52 | 7.7 | 264.95 | 261.50 | -5.7 | 5,046 | -0.11% |
|
| 2024/03/28 | 4 | 261.00 | 1 | 259.00 | 259.00 | 3 | 5,089 | 0.06% |
|
| 2024/03/27 | 1 | 255.16 | 11.3 | 261.83 | 264.00 | -10.3 | 5,048 | -0.20% |
|
| 2024/03/26 | 12.2 | 256.64 | 14 | 258.82 | 253.50 | -1.8 | 4,948 | -0.04% |
|
| 2024/03/25 | 5 | 248.70 | 5 | 251.61 | 254.00 | 0 | 4,886 | 0.00% |
|
| 2024/03/22 | 7 | 246.29 | 8 | 245.69 | 245.00 | -1 | 4,845 | -0.02% |
|
| 2024/03/21 | 14 | 250.57 | 14 | 245.07 | 245.00 | 0 | 4,840 | 0.00% |
|
| 2024/03/20 | 10.5 | 252.33 | 9 | 248.72 | 247.50 | 1.5 | 4,850 | 0.03% |
|
| 2024/03/19 | 5 | 252.10 | 3 | 254.01 | 251.00 | 2 | 4,851 | 0.04% |
|
| 2024/03/18 | 2 | 244.75 | 4.5 | 251.63 | 256.00 | -2.5 | 4,863 | -0.05% |
|
| 2024/03/15 | 1.1 | 242.14 | 1 | 244.00 | 243.50 | 0.1 | 4,827 | 0.00% |
|
| 2024/03/14 | 4.2 | 238.45 | 4 | 242.00 | 240.50 | 0.2 | 4,834 | 0.00% |
|
| 2024/03/13 | 9.1 | 250.40 | 5.1 | 246.30 | 243.50 | 3.9 | 4,873 | 0.08% |
|
| 2024/03/12 | 4.1 | 245.99 | 16.7 | 250.94 | 251.50 | -12.6 | 4,863 | -0.26% |
|
| 2024/03/11 | 2 | 240.75 | 2 | 244.50 | 241.00 | 0 | 4,828 | 0.00% |
|
| 2024/03/08 | 16.2 | 249.30 | 14.1 | 250.28 | 241.00 | 2.1 | 4,848 | 0.04% |
|
| 2024/03/07 | 6.3 | 253.55 | 5 | 248.00 | 246.00 | 1.3 | 4,845 | 0.03% |
|
| 2024/03/06 | 5.7 | 251.34 | 5.1 | 251.50 | 254.50 | 0.6 | 4,830 | 0.01% |
|
| 2024/03/05 | 4.3 | 252.74 | 1 | 252.50 | 251.50 | 3.3 | 4,809 | 0.07% |
|
| 2024/03/04 | 4.3 | 258.05 | 5 | 259.70 | 255.00 | -0.7 | 4,796 | -0.01% |
|
| 2024/03/01 | 8.1 | 256.06 | 6 | 256.34 | 256.00 | 2.1 | 4,745 | 0.04% |
|
| 2024/02/29 | 8.9 | 255.81 | 7 | 257.93 | 258.00 | 1.9 | 4,710 | 0.04% |
|
| 2024/02/27 | 21.4 | 272.32 | 7.1 | 266.90 | 268.00 | 14.3 | 4,625 | 0.31% |
|
| 2024/02/26 | 3.2 | 271.70 | 2.2 | 271.39 | 273.00 | 1.1 | 4,609 | 0.02% |
|
| 2024/02/23 | 35.1 | 287.95 | 13.5 | 284.77 | 276.50 | 21.6 | 4,613 | 0.47% |
|
| 2024/02/22 | 27 | 267.13 | 4.5 | 274.04 | 275.50 | 22.6 | 4,399 | 0.51% |
|
| 2024/02/21 | 10.1 | 250.14 | 6 | 251.58 | 250.50 | 4.1 | 4,269 | 0.10% |
|
| 2024/02/20 | 2.1 | 239.07 | 4 | 238.13 | 238.00 | -1.9 | 4,145 | -0.05% |
|
| 2024/02/19 | 2.1 | 233.55 | 0 | 233.50 | 233.00 | 2.1 | 4,100 | 0.05% |
|
| 2024/02/16 | 5.9 | 239.22 | 4 | 238.50 | 238.00 | 1.9 | 4,154 | 0.05% |
|
| 2024/02/15 | 6.1 | 230.84 | 5 | 237.10 | 238.00 | 1.1 | 4,174 | 0.03% |
|
| 2024/02/05 | 3 | 218.83 | 2 | 220.25 | 220.50 | 1 | 4,227 | 0.02% |
|
| 2024/02/02 | 9 | 219.61 | 8 | 220.38 | 217.50 | 1 | 4,217 | 0.02% |
|
| 2024/02/01 | 4 | 219.25 | 5.5 | 218.00 | 217.50 | -1.5 | 4,271 | -0.04% |
|
| 2024/01/31 | 15.1 | 218.48 | 17.2 | 221.81 | 219.50 | -2.1 | 4,353 | -0.05% |
|
| 2024/01/30 | 10 | 195.91 | 16.6 | 201.31 | 209.50 | -6.6 | 4,300 | -0.15% |
|
| 2024/01/29 | 0.6 | 191.82 | 1 | 196.00 | 195.50 | -0.5 | 4,204 | -0.01% |
|
| 2024/01/26 | 1 | 189.94 | 1 | 188.01 | 189.00 | 0 | 4,304 | 0.00% |
|
| 2024/01/25 | 0.3 | 189.00 | 0 | 0.00 | 187.00 | 0.3 | 4,389 | 0.01% |
|
| 2024/01/24 | 7.3 | 194.31 | 5 | 190.50 | 189.00 | 2.3 | 4,403 | 0.05% |
|
| 2024/01/23 | 4 | 196.00 | 4 | 197.00 | 195.50 | 0 | 4,411 | 0.00% |
|
| 2024/01/22 | 4 | 194.00 | 5.1 | 196.43 | 196.50 | -1.1 | 4,398 | -0.03% |
|
| 2024/01/19 | 26.5 | 194.40 | 23 | 195.49 | 194.50 | 3.5 | 4,359 | 0.08% |
|
| 2024/01/18 | 19.1 | 196.14 | 15 | 194.67 | 194.00 | 4.1 | 4,295 | 0.10% |
|
| 2024/01/17 | 5 | 194.90 | 9 | 197.44 | 196.00 | -4 | 4,222 | -0.09% |
|
| 2024/01/16 | 2 | 195.00 | 2 | 195.25 | 193.50 | 0 | 4,168 | 0.00% |
|
| 2024/01/15 | 8 | 194.75 | 6 | 197.67 | 197.00 | 2 | 4,189 | 0.05% |
|
| 2024/01/12 | 3 | 188.50 | 5 | 192.90 | 190.50 | -2 | 4,163 | -0.05% |
|
| 2024/01/11 | 0.2 | 188.09 | 1 | 187.00 | 189.00 | -0.8 | 4,132 | -0.02% |
|
| 2024/01/10 | 2.2 | 186.38 | 2 | 189.75 | 185.50 | 0.2 | 4,162 | 0.00% |
|
| 2024/01/09 | 0 | 187.00 | 1.5 | 187.00 | 187.00 | -1.5 | 4,175 | -0.03% |
|
| 2024/01/08 | 2 | 183.50 | 2 | 180.50 | 180.50 | 0 | 4,161 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 183.50 | 182.50 | -2 | 4,214 | -0.05% |
|
| 2024/01/04 | 5.1 | 184.79 | 2 | 184.00 | 184.00 | 3.1 | 4,403 | 0.07% |
|
| 2024/01/03 | 0.1 | 188.50 | 0.3 | 187.67 | 188.00 | -0.3 | 4,435 | -0.01% |
|
| 2024/01/02 | 3.2 | 190.46 | 0 | 0.00 | 190.00 | 3.2 | 4,467 | 0.07% |
|
| 2023/12/29 | 3 | 191.50 | 4 | 190.13 | 192.00 | -1 | 4,481 | -0.02% |
|
| 2023/12/28 | 1 | 189.00 | 1 | 190.44 | 189.00 | 0 | 4,494 | 0.00% |
|
| 2023/12/27 | 15.1 | 189.77 | 16 | 190.43 | 190.50 | -1 | 4,522 | -0.02% |
|
| 2023/12/26 | 13 | 189.55 | 18 | 189.97 | 189.00 | -5 | 4,613 | -0.11% |
|
| 2023/12/25 | 5 | 182.60 | 18.8 | 182.12 | 185.00 | -13.8 | 4,795 | -0.29% |
|
| 2023/12/21 | 2.6 | 168.50 | 3 | 168.67 | 168.00 | -0.4 | 4,957 | -0.01% |
|
| 2023/12/20 | 1.5 | 169.50 | 2.4 | 170.79 | 170.00 | -0.9 | 4,991 | -0.02% |
|
| 2023/12/19 | 2 | 170.50 | 1 | 170.50 | 171.00 | 1 | 5,028 | 0.02% |
|
| 2023/12/18 | 2 | 175.00 | 0 | 175.00 | 172.50 | 2 | 5,048 | 0.04% |
|
| 2023/12/15 | 5 | 176.62 | 0.1 | 177.50 | 174.50 | 5 | 5,045 | 0.10% |
|
| 2023/12/14 | 1 | 180.04 | 1.4 | 181.84 | 180.00 | -0.4 | 5,031 | -0.01% |
|
| 2023/12/13 | 1 | 177.10 | 3 | 181.50 | 178.50 | -2 | 5,055 | -0.04% |
|
| 2023/12/12 | 1 | 180.00 | 3 | 180.17 | 178.00 | -2 | 5,051 | -0.04% |
|
| 2023/12/11 | 9 | 178.67 | 2 | 178.50 | 175.50 | 7 | 5,161 | 0.14% |
|
| 2023/12/08 | 4 | 177.53 | 7 | 182.14 | 179.00 | -3 | 5,246 | -0.06% |
|
| 2023/12/07 | 1.1 | 173.77 | 1 | 175.50 | 174.00 | 0.1 | 5,251 | 0.00% |
|
| 2023/12/06 | 8.2 | 179.37 | 2 | 181.23 | 180.50 | 6.2 | 5,213 | 0.12% |
|
| 2023/12/05 | 4 | 181.00 | 8.5 | 183.29 | 182.00 | -4.5 | 5,182 | -0.09% |
|
| 2023/12/04 | 1 | 191.49 | 2.1 | 189.75 | 186.50 | -1.1 | 5,163 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 9 | 187.44 | 187.00 | -9 | 5,147 | -0.17% |
|
| 2023/11/30 | 2.2 | 184.02 | 0 | 0.00 | 184.00 | 2.2 | 5,116 | 0.04% |
|
| 2023/11/29 | 0 | 186.50 | 5 | 184.60 | 186.00 | -5 | 5,103 | -0.10% |
|
| 2023/11/28 | 0.1 | 179.00 | 0 | 0.00 | 180.00 | 0.1 | 5,056 | 0.00% |
|
| 2023/11/27 | 5.1 | 180.87 | 1 | 181.00 | 178.50 | 4.1 | 5,019 | 0.08% |
|
| 2023/11/24 | 3.1 | 184.29 | 2 | 186.25 | 184.00 | 1.1 | 4,991 | 0.02% |
|
| 2023/11/22 | 0.4 | 177.76 | 14 | 184.50 | 188.00 | -13.6 | 4,881 | -0.28% |
|
| 2023/11/21 | 6.5 | 177.30 | 1 | 178.50 | 177.00 | 5.5 | 4,809 | 0.11% |
|
| 2023/11/20 | 2.1 | 175.31 | 1 | 177.50 | 177.50 | 1.1 | 4,831 | 0.02% |
|
| 2023/11/17 | 4 | 177.50 | 1 | 179.00 | 176.50 | 3 | 4,872 | 0.06% |
|
| 2023/11/15 | 7 | 181.07 | 0 | 0.00 | 178.00 | 7 | 4,852 | 0.14% |
|
| 2023/11/14 | 2 | 181.25 | 2 | 182.75 | 181.50 | 0 | 4,796 | 0.00% |
|
| 2023/11/13 | 24 | 179.58 | 37 | 180.43 | 181.00 | -13 | 4,726 | -0.28% |
|
| 2023/11/10 | 5 | 172.30 | 2 | 171.75 | 171.00 | 3 | 4,548 | 0.07% |
|
| 2023/11/09 | 19 | 171.82 | 16 | 173.47 | 173.50 | 3 | 4,534 | 0.07% |
|
| 2023/11/08 | 46 | 176.01 | 43 | 174.57 | 169.50 | 3 | 4,430 | 0.07% |
|
| 2023/11/07 | 8 | 168.63 | 2 | 169.50 | 169.50 | 6 | 4,285 | 0.14% |
|
| 2023/11/06 | 11 | 181.14 | 5 | 180.80 | 178.50 | 6 | 4,092 | 0.15% |
|
| 2023/11/03 | 9 | 176.28 | 15.5 | 178.68 | 180.00 | -6.5 | 4,013 | -0.16% |
|
| 2023/11/02 | 2 | 168.50 | 4 | 169.25 | 171.00 | -2 | 3,884 | -0.05% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 167.33 | 168.50 | -3 | 3,798 | -0.08% |
|
| 2023/10/31 | 0.5 | 162.17 | 0 | 0.00 | 162.50 | 0.5 | 3,767 | 0.01% |
|
| 2023/10/30 | 4 | 163.50 | 4 | 163.50 | 163.50 | 0 | 3,782 | 0.00% |
|
| 2023/10/27 | 3 | 164.00 | 1 | 164.00 | 163.50 | 2 | 3,806 | 0.05% |
|
| 2023/10/26 | 3 | 166.67 | 6 | 166.25 | 163.50 | -3 | 3,846 | -0.08% |
|
| 2023/10/25 | 8.5 | 167.09 | 5 | 167.30 | 166.00 | 3.5 | 3,849 | 0.09% |
|
| 2023/10/24 | 4 | 165.88 | 1 | 167.50 | 167.00 | 3 | 4,034 | 0.07% |
|
| 2023/10/23 | 1.5 | 165.67 | 3.6 | 166.08 | 165.00 | -2.1 | 4,177 | -0.05% |
|
| 2023/10/20 | 2.1 | 162.91 | 2 | 164.00 | 167.00 | 0.1 | 4,416 | 0.00% |
|
| 2023/10/19 | 4 | 159.87 | 2 | 161.50 | 164.50 | 2 | 4,397 | 0.05% |
|
| 2023/10/18 | 4.3 | 162.02 | 5 | 162.20 | 160.50 | -0.7 | 4,462 | -0.02% |
|
| 2023/10/17 | 4.1 | 162.88 | 3 | 164.17 | 163.50 | 1.1 | 4,554 | 0.02% |
|
| 2023/10/16 | 1.1 | 161.00 | 1 | 163.00 | 162.00 | 0.1 | 4,659 | 0.00% |
|
| 2023/10/13 | 1 | 162.00 | 1 | 163.50 | 164.50 | 0 | 4,811 | 0.00% |
|
| 2023/10/12 | 6 | 163.08 | 12.1 | 164.55 | 165.50 | -6.1 | 4,994 | -0.12% |
|
| 2023/10/11 | 2 | 158.25 | 1 | 158.50 | 157.00 | 1 | 5,049 | 0.02% |
|
| 2023/10/06 | 1 | 153.00 | 2 | 155.75 | 157.00 | -1 | 5,160 | -0.02% |
|
| 2023/10/05 | 1 | 155.00 | 2 | 154.50 | 154.50 | -1 | 5,152 | -0.02% |
|
| 2023/10/04 | 5.1 | 155.86 | 2 | 156.25 | 155.00 | 3.1 | 5,126 | 0.06% |
|
| 2023/10/03 | 3 | 159.83 | 15 | 157.40 | 157.00 | -12 | 5,058 | -0.24% |
|
| 2023/10/02 | 8 | 159.00 | 15 | 159.87 | 160.00 | -7 | 5,036 | -0.14% |
|
| 2023/09/28 | 29 | 155.33 | 23 | 155.57 | 154.50 | 6 | 4,809 | 0.12% |
|
| 2023/09/27 | 8 | 149.94 | 5 | 151.50 | 150.50 | 3 | 4,455 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 4,184 | -0.02% |
|
| 2023/09/22 | 3 | 139.17 | 4 | 141.75 | 143.50 | -1 | 4,183 | -0.02% |
|
| 2023/09/21 | 1 | 135.50 | 1 | 137.00 | 137.50 | 0 | 4,121 | 0.00% |
|
| 2023/09/20 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 4,103 | 0.02% |
|
| 2023/09/19 | 1 | 142.00 | 1 | 139.00 | 139.00 | 0 | 4,119 | 0.00% |
|
| 2023/09/18 | 2 | 139.50 | 2 | 141.25 | 141.50 | 0 | 4,114 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 4,091 | -0.02% |
|
| 2023/09/14 | 5 | 142.50 | 7 | 144.21 | 144.50 | -2 | 4,150 | -0.05% |
|
| 2023/09/13 | 4 | 138.63 | 5 | 138.60 | 138.50 | -1 | 4,055 | -0.02% |
|
| 2023/09/12 | 3 | 138.17 | 5 | 136.20 | 136.00 | -2 | 4,007 | -0.05% |
|
| 2023/09/11 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 4,103 | 0.02% |
|
| 2023/09/07 | 1 | 134.00 | 2 | 134.00 | 133.00 | -1 | 4,464 | -0.02% |
|
| 2023/09/06 | 2 | 133.75 | 2 | 134.50 | 134.50 | 0 | 4,527 | 0.00% |
|
| 2023/09/04 | 1 | 129.50 | 1 | 128.50 | 128.50 | 0 | 4,624 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 4,688 | -0.02% |
|
| 2023/08/28 | 1 | 126.00 | 1 | 129.50 | 129.50 | 0 | 4,728 | 0.00% |
|
| 2023/08/24 | 1 | 132.00 | 1 | 128.00 | 128.00 | 0 | 4,699 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 4,698 | -0.02% |
|
| 2023/08/17 | 1 | 126.98 | 0 | 0.00 | 127.50 | 1 | 4,642 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 4,625 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 4,625 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 4,614 | -0.02% |
|
| 2023/08/10 | 1 | 125.00 | 1 | 124.00 | 123.00 | 0 | 4,600 | 0.00% |
|
| 2023/08/09 | 2 | 126.75 | 2 | 127.50 | 127.00 | 0 | 4,572 | 0.00% |
|
| 2023/08/08 | 3 | 131.50 | 0 | 0.00 | 129.00 | 3 | 4,544 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 0.3 | 132.00 | 131.50 | -0.3 | 4,495 | -0.01% |
|
| 2023/08/02 | 6 | 134.33 | 3 | 131.50 | 131.50 | 3 | 4,485 | 0.07% |
|
| 2023/08/01 | 2 | 136.75 | 0 | 0.00 | 136.00 | 2 | 4,429 | 0.05% |
|
| 2023/07/31 | 3 | 140.83 | 2 | 139.75 | 138.50 | 1 | 4,395 | 0.02% |
|
| 2023/07/28 | 4 | 142.13 | 3 | 140.50 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2023/07/27 | 16 | 141.34 | 8 | 141.75 | 141.50 | 8 | 4,277 | 0.19% |
|
| 2023/07/26 | 7.8 | 148.14 | 14 | 148.57 | 149.00 | -6.2 | 4,045 | -0.15% |
|
| 2023/07/25 | 14.2 | 150.70 | 19 | 152.79 | 149.00 | -4.8 | 3,879 | -0.12% |
|
| 2023/07/24 | 4 | 141.50 | 5 | 141.10 | 141.50 | -1 | 3,585 | -0.03% |
|
| 2023/07/21 | 4 | 141.25 | 4 | 143.13 | 143.50 | 0 | 3,543 | 0.00% |
|
| 2023/07/20 | 7 | 145.29 | 10 | 147.05 | 147.50 | -3 | 3,472 | -0.09% |
|
| 2023/07/19 | 11 | 144.14 | 1 | 142.00 | 142.00 | 10 | 3,337 | 0.30% |
|
| 2023/07/18 | 4 | 144.88 | 7 | 146.93 | 151.50 | -3 | 3,335 | -0.09% |
|
| 2023/07/17 | 10 | 146.05 | 5 | 147.20 | 145.00 | 5 | 3,167 | 0.16% |
|
| 2023/07/14 | 4 | 139.13 | 12.1 | 139.94 | 143.00 | -8.1 | 2,936 | -0.28% |
|
| 2023/07/13 | 0.3 | 130.00 | 7 | 126.21 | 130.00 | -6.7 | 2,688 | -0.25% |
|
| 2023/07/12 | 3 | 124.00 | 4 | 122.88 | 122.50 | -1 | 2,542 | -0.04% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 124.00 | 121.00 | -1 | 2,499 | -0.04% |
|
| 2023/07/07 | 8 | 122.06 | 6 | 122.33 | 122.00 | 2 | 2,491 | 0.08% |
|
| 2023/07/06 | 1 | 122.52 | 0 | 0.00 | 122.50 | 1 | 2,454 | 0.04% |
|
| 2023/07/04 | 4 | 128.63 | 4 | 127.75 | 128.00 | 0 | 2,459 | 0.00% |
|
| 2023/07/03 | 2 | 125.50 | 3 | 127.50 | 128.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/30 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 2,535 | 0.04% |
|
| 2023/06/29 | 2 | 124.75 | 0 | 0.00 | 125.00 | 2 | 2,539 | 0.08% |
|
| 2023/06/28 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,539 | 0.04% |
|
| 2023/06/26 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,531 | 0.04% |
|
| 2023/06/20 | 3 | 128.33 | 3 | 129.17 | 127.50 | 0 | 2,552 | 0.00% |
|
| 2023/06/16 | 2.1 | 129.27 | 2 | 130.75 | 129.50 | 0.1 | 2,473 | 0.00% |
|
| 2023/06/15 | 2 | 131.25 | 1 | 131.50 | 132.00 | 1 | 2,413 | 0.04% |
|
| 2023/06/14 | 2 | 129.00 | 3 | 127.33 | 129.00 | -1 | 2,247 | -0.04% |
|
| 2023/06/13 | 5 | 129.50 | 18.1 | 127.84 | 130.50 | -13.1 | 2,137 | -0.61% |
|
| 2023/06/12 | 7 | 122.71 | 1 | 123.50 | 122.00 | 6 | 1,879 | 0.32% |
|
| 2023/06/09 | 8 | 122.81 | 3 | 121.67 | 124.00 | 5 | 1,805 | 0.28% |
|
| 2023/06/08 | 0.1 | 117.83 | 0 | 0.00 | 116.00 | 0.1 | 1,694 | 0.01% |
|
| 2023/06/07 | 0 | 119.00 | 1 | 119.00 | 118.50 | -1 | 1,716 | -0.06% |
|
| 2023/06/06 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,725 | 0.06% |
|
| 2023/06/02 | 3 | 116.50 | 6 | 117.08 | 117.50 | -3 | 1,738 | -0.17% |
|
| 2023/06/01 | 2 | 116.50 | 3 | 116.83 | 116.50 | -1 | 1,767 | -0.06% |
|
| 2023/05/30 | 1 | 114.00 | 1 | 114.00 | 114.00 | 0 | 1,761 | 0.00% |
|
| 2023/05/29 | 1.1 | 114.95 | 1 | 114.50 | 114.50 | 0.1 | 1,770 | 0.01% |
|
| 2023/05/26 | 3 | 116.00 | 1 | 115.00 | 115.00 | 2 | 1,786 | 0.11% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,748 | -0.06% |
|
| 2023/05/19 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 1,766 | 0.06% |
|
| 2023/05/18 | 0.2 | 112.50 | 1 | 111.50 | 111.50 | -0.9 | 1,787 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,827 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 111.25 | 111.00 | -2 | 1,822 | -0.11% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 110.25 | 110.00 | -2 | 1,843 | -0.11% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 110.25 | 109.50 | -2 | 1,866 | -0.11% |
|
| 2023/05/10 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,895 | 0.05% |
|
| 2023/05/08 | 1 | 111.50 | 2 | 111.00 | 111.00 | -1 | 1,943 | -0.05% |
|
| 2023/05/04 | 0.1 | 108.50 | 1 | 109.50 | 109.50 | -1 | 2,030 | -0.05% |
|
| 2023/05/03 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 2,086 | 0.00% |
|
| 2023/05/02 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 2,126 | 0.00% |
|
| 2023/04/28 | 0.1 | 110.00 | 3 | 110.67 | 110.50 | -3 | 2,249 | -0.13% |
|
| 2023/04/27 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 2,327 | 0.04% |
|
| 2023/04/26 | 1.1 | 106.03 | 3 | 107.00 | 108.00 | -1.9 | 2,356 | -0.08% |
|
| 2023/04/25 | 4.1 | 109.64 | 0 | 0.00 | 109.50 | 4.1 | 2,536 | 0.16% |
|
| 2023/04/24 | 3 | 113.83 | 0 | 0.00 | 113.50 | 3 | 2,573 | 0.12% |
|
| 2023/04/21 | 14 | 118.21 | 13 | 117.04 | 113.50 | 1 | 2,801 | 0.04% |
|
| 2023/04/20 | 2 | 112.75 | 3 | 113.50 | 112.50 | -1 | 2,919 | -0.03% |
|
| 2023/04/19 | 2 | 114.75 | 12 | 114.29 | 114.00 | -10 | 2,935 | -0.34% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 116.50 | 116.50 | -5 | 2,975 | -0.17% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 3,041 | -0.03% |
|
| 2023/04/07 | 5 | 120.00 | 0 | 0.00 | 119.00 | 5 | 3,056 | 0.16% |
|
| 2023/04/06 | 13 | 120.15 | 2 | 119.75 | 119.00 | 11 | 3,093 | 0.36% |
|
| 2023/03/31 | 1 | 117.50 | 2 | 118.00 | 118.50 | -1 | 3,015 | -0.03% |
|
| 2023/03/30 | 4 | 117.13 | 1 | 115.50 | 117.50 | 3 | 3,007 | 0.10% |
|
| 2023/03/27 | 2 | 117.75 | 3 | 117.67 | 118.00 | -1 | 3,066 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 3,090 | -0.03% |
|
| 2023/03/23 | 1 | 118.50 | 2 | 118.50 | 118.00 | -1 | 3,153 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 3,156 | -0.06% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 114.67 | 115.00 | -3 | 3,163 | -0.09% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 111.25 | 111.50 | -4 | 3,346 | -0.12% |
|
| 2023/03/16 | 1 | 111.42 | 0 | 0.00 | 108.50 | 1 | 3,455 | 0.03% |
|
| 2023/03/15 | 1 | 113.50 | 1 | 112.50 | 111.50 | 0 | 3,767 | 0.00% |
|
| 2023/03/14 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 4,411 | 0.00% |
|
| 2023/03/13 | 0 | 112.50 | 1 | 110.00 | 112.00 | -1 | 4,780 | -0.02% |
|
| 2023/03/10 | 5 | 114.69 | 1 | 113.50 | 113.50 | 4 | 5,000 | 0.08% |
|
| 2023/03/09 | 3 | 117.67 | 2 | 119.25 | 116.50 | 1 | 5,035 | 0.02% |
|
| 2023/03/07 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 5,042 | 0.04% |
|
| 2023/03/06 | 2 | 116.50 | 3 | 117.33 | 117.50 | -1 | 5,055 | -0.02% |
|
| 2023/03/03 | 0.1 | 114.50 | 2 | 113.50 | 114.00 | -2 | 5,048 | -0.04% |
|
| 2023/03/02 | 0.1 | 114.13 | 0 | 0.00 | 113.50 | 0.1 | 5,088 | 0.00% |
|
| 2023/03/01 | 1 | 114.00 | 1 | 114.50 | 114.50 | 0 | 5,122 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 5,151 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 5,169 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 1.1 | 115.02 | 114.50 | -1.1 | 5,250 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 5,685 | -0.04% |
|
| 2023/02/16 | 1 | 116.00 | 1 | 115.50 | 116.00 | 0 | 6,122 | 0.00% |
|
| 2023/02/15 | 2.1 | 114.01 | 0 | 0.00 | 114.00 | 2.1 | 6,311 | 0.03% |
|
| 2023/02/13 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 6,400 | 0.02% |
|
| 2023/02/10 | 1 | 119.00 | 2 | 116.75 | 116.50 | -1 | 6,531 | -0.02% |
|
| 2023/02/08 | 2 | 120.50 | 3 | 120.00 | 120.00 | -1 | 6,648 | -0.02% |
|
| 2023/02/06 | 3 | 117.67 | 0 | 0.00 | 117.00 | 3 | 6,744 | 0.04% |
|
| 2023/02/02 | 2 | 122.25 | 4 | 121.88 | 121.50 | -2 | 6,784 | -0.03% |
|
| 2023/02/01 | 1 | 122.00 | 6 | 121.00 | 121.00 | -5 | 6,831 | -0.07% |
|
| 2023/01/31 | 2 | 118.25 | 0 | 0.00 | 119.00 | 2 | 6,863 | 0.03% |
|
| 2023/01/30 | 3 | 118.83 | 5 | 118.70 | 119.00 | -2 | 6,880 | -0.03% |
|
| 2023/01/17 | 3 | 116.50 | 0 | 0.00 | 116.00 | 3 | 6,802 | 0.04% |
|
| 2023/01/13 | 5 | 116.20 | 8 | 115.94 | 114.00 | -3 | 6,758 | -0.04% |
|
| 2023/01/12 | 2 | 114.50 | 2 | 114.25 | 113.50 | 0 | 6,587 | 0.00% |
|
| 2023/01/11 | 12 | 116.38 | 9 | 115.83 | 115.00 | 3 | 6,554 | 0.05% |
|
| 2023/01/10 | 3 | 115.17 | 7 | 115.07 | 115.50 | -4 | 6,386 | -0.06% |
|
| 2023/01/09 | 3 | 108.33 | 1 | 108.00 | 108.50 | 2 | 6,195 | 0.03% |
|
| 2023/01/06 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 6,267 | 0.00% |
|
| 2023/01/05 | 1.1 | 105.60 | 1 | 106.50 | 105.50 | 0.1 | 6,333 | 0.00% |
|
| 2023/01/03 | 1 | 108.00 | 0.2 | 107.00 | 108.00 | 0.8 | 6,445 | 0.01% |
|
| 2022/12/29 | 1.1 | 104.57 | 1.7 | 103.71 | 105.00 | -0.7 | 6,481 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1.3 | 107.04 | 104.50 | -1.3 | 6,519 | -0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 6,527 | -0.02% |
|
| 2022/12/26 | 2 | 106.25 | 0.5 | 107.00 | 106.50 | 1.5 | 6,530 | 0.02% |
|
| 2022/12/23 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 6,555 | 0.00% |
|
| 2022/12/22 | 0.1 | 113.00 | 0.5 | 113.00 | 111.00 | -0.5 | 6,601 | -0.01% |
|
| 2022/12/21 | 1 | 111.50 | 2 | 111.00 | 111.00 | -1 | 6,649 | -0.02% |
|
| 2022/12/20 | 0.1 | 114.50 | 0 | 0.00 | 110.50 | 0.1 | 6,711 | 0.00% |
|
| 2022/12/19 | 3.3 | 115.22 | 1 | 113.50 | 114.00 | 2.3 | 6,741 | 0.03% |
|
| 2022/12/16 | 2 | 118.26 | 0 | 0.00 | 118.00 | 2 | 6,762 | 0.03% |
|
| 2022/12/15 | 4 | 122.13 | 4 | 122.75 | 122.00 | 0 | 6,774 | 0.00% |
|
| 2022/12/14 | 5 | 119.10 | 1 | 118.00 | 119.00 | 4 | 6,762 | 0.06% |
|
| 2022/12/13 | 2.1 | 117.82 | 0 | 0.00 | 117.00 | 2.1 | 6,759 | 0.03% |
|
| 2022/12/12 | 0.1 | 120.36 | 1 | 119.50 | 119.50 | -0.9 | 6,763 | -0.01% |
|
| 2022/12/09 | 3 | 124.01 | 2 | 124.00 | 122.50 | 1 | 6,803 | 0.01% |
|
| 2022/12/08 | 3 | 123.33 | 5 | 124.10 | 126.00 | -2 | 6,708 | -0.03% |
|
| 2022/12/07 | 13 | 127.54 | 7 | 125.50 | 124.50 | 6 | 6,626 | 0.09% |
|
| 2022/12/06 | 47 | 130.95 | 47.1 | 131.02 | 129.50 | -0.1 | 6,332 | 0.00% |
|
| 2022/12/05 | 19 | 122.32 | 26 | 126.00 | 128.00 | -7 | 5,752 | -0.12% |
|
| 2022/12/02 | 6.1 | 116.75 | 4 | 117.63 | 116.50 | 2.1 | 5,433 | 0.04% |
|
| 2022/12/01 | 1 | 112.50 | 1 | 113.00 | 112.50 | 0 | 5,276 | 0.00% |
|
| 2022/11/30 | 2 | 113.00 | 2 | 112.25 | 112.00 | 0 | 5,286 | 0.00% |
|
| 2022/11/29 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 5,306 | 0.00% |
|
| 2022/11/28 | 1 | 107.00 | 1 | 108.50 | 110.50 | 0 | 5,344 | 0.00% |
|
| 2022/11/25 | 4 | 110.75 | 3 | 110.00 | 109.00 | 1 | 5,373 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 5,387 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 5,435 | -0.02% |
|
| 2022/11/22 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 5,487 | 0.02% |
|
| 2022/11/21 | 1 | 108.50 | 2 | 109.75 | 110.00 | -1 | 5,570 | -0.02% |
|
| 2022/11/18 | 1.1 | 110.94 | 2 | 110.75 | 109.50 | -0.9 | 5,596 | -0.02% |
|
| 2022/11/17 | 4 | 111.50 | 2 | 111.75 | 111.50 | 2 | 5,605 | 0.04% |
|
| 2022/11/16 | 9 | 116.17 | 5 | 116.20 | 114.50 | 4 | 5,749 | 0.07% |
|
| 2022/11/15 | 18 | 115.61 | 19 | 116.68 | 118.50 | -1 | 5,903 | -0.02% |
|
| 2022/11/14 | 4 | 109.25 | 1 | 108.00 | 108.50 | 3 | 6,462 | 0.05% |
|
| 2022/11/11 | 7 | 108.93 | 15 | 110.20 | 109.50 | -8 | 6,767 | -0.12% |
|
| 2022/11/10 | 2.1 | 104.72 | 1 | 103.50 | 103.50 | 1.1 | 6,655 | 0.02% |
|
| 2022/11/09 | 2 | 107.75 | 2 | 107.25 | 107.50 | 0 | 6,849 | 0.00% |
|
| 2022/11/08 | 11 | 109.91 | 6 | 110.58 | 106.50 | 5 | 6,861 | 0.07% |
|
| 2022/11/07 | 1 | 106.50 | 2 | 107.49 | 107.00 | -1 | 6,859 | -0.01% |
|
| 2022/11/04 | 1 | 103.01 | 1 | 103.00 | 103.00 | 0 | 6,958 | 0.00% |
|
| 2022/11/03 | 15 | 106.07 | 11.1 | 105.38 | 105.50 | 3.9 | 6,921 | 0.06% |
|
| 2022/11/02 | 2 | 103.25 | 2 | 103.50 | 104.00 | 0 | 6,917 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 101.60 | 103.50 | -2 | 6,991 | -0.03% |
|
| 2022/10/31 | 3 | 101.50 | 3 | 101.01 | 102.00 | 0 | 7,145 | 0.00% |
|
| 2022/10/28 | 6.1 | 101.57 | 3 | 100.03 | 98.80 | 3.1 | 7,196 | 0.04% |
|
| 2022/10/27 | 3 | 105.33 | 4 | 104.38 | 104.50 | -1 | 7,198 | -0.01% |
|
| 2022/10/26 | 1.1 | 99.60 | 5 | 99.74 | 98.00 | -4 | 7,220 | -0.05% |
|
| 2022/10/25 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 7,310 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 105.50 | 103.00 | 0 | 7,471 | 0.00% |
|
| 2022/10/21 | 1.1 | 101.05 | 1 | 102.50 | 100.00 | 0.1 | 8,019 | 0.00% |
|
| 2022/10/20 | 0.1 | 102.42 | 1 | 102.00 | 102.00 | -0.9 | 8,357 | -0.01% |
|
| 2022/10/18 | 3.1 | 106.96 | 3 | 104.83 | 105.00 | 0.1 | 8,568 | 0.00% |
|
| 2022/10/17 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 8,650 | 0.00% |
|
| 2022/10/14 | 0.1 | 107.50 | 1 | 109.50 | 106.50 | -1 | 8,812 | -0.01% |
|
| 2022/10/13 | 0.1 | 106.00 | 1 | 110.00 | 105.00 | -1 | 9,193 | -0.01% |
|
| 2022/10/12 | 1 | 111.42 | 0 | 0.00 | 110.00 | 1 | 9,298 | 0.01% |
|
| 2022/10/11 | 4.1 | 112.51 | 1 | 111.00 | 111.00 | 3.1 | 9,819 | 0.03% |
|
| 2022/10/07 | 0.1 | 120.00 | 3 | 118.67 | 118.00 | -2.9 | 10,117 | -0.03% |
|
| 2022/10/06 | 0 | 122.50 | 1 | 120.50 | 120.00 | -1 | 10,280 | -0.01% |
|
| 2022/10/05 | 0 | 124.50 | 1 | 124.50 | 120.50 | -1 | 10,373 | -0.01% |
|
| 2022/10/04 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 10,402 | 0.01% |
|
| 2022/10/03 | 2.1 | 121.74 | 1 | 119.06 | 122.00 | 1 | 10,570 | 0.01% |
|
| 2022/09/30 | 4.1 | 118.72 | 2 | 115.75 | 121.00 | 2.1 | 10,800 | 0.02% |
|
| 2022/09/29 | 1.1 | 124.81 | 3 | 120.17 | 120.00 | -2 | 11,111 | -0.02% |
|
| 2022/09/28 | 6.1 | 126.65 | 7 | 124.14 | 121.50 | -1 | 11,444 | -0.01% |
|
| 2022/09/27 | 0.1 | 125.25 | 1 | 125.50 | 129.50 | -0.9 | 11,691 | -0.01% |
|
| 2022/09/26 | 0.1 | 127.50 | 0 | 0.00 | 125.50 | 0.1 | 11,933 | 0.00% |
|
| 2022/09/23 | 6.1 | 133.74 | 1 | 133.50 | 131.50 | 5.1 | 12,194 | 0.04% |
|
| 2022/09/22 | 2 | 134.04 | 2 | 135.75 | 137.00 | 0 | 12,357 | 0.00% |
|
| 2022/09/21 | 12.1 | 135.87 | 8 | 136.00 | 136.00 | 4.1 | 12,683 | 0.03% |
|
| 2022/09/20 | 2 | 138.50 | 2 | 138.75 | 139.50 | 0 | 12,963 | 0.00% |
|
| 2022/09/19 | 1.1 | 136.60 | 1 | 137.50 | 138.50 | 0.1 | 13,414 | 0.00% |
|
| 2022/09/16 | 3.1 | 139.85 | 2 | 139.25 | 139.00 | 1.1 | 13,909 | 0.01% |
|
| 2022/09/15 | 2.1 | 145.32 | 1 | 144.00 | 143.50 | 1.1 | 14,291 | 0.01% |
|
| 2022/09/14 | 1.2 | 144.93 | 2 | 143.50 | 147.50 | -0.9 | 14,827 | -0.01% |
|
| 2022/09/13 | 6.1 | 149.33 | 3 | 148.50 | 147.00 | 3.1 | 15,438 | 0.02% |
|
| 2022/09/12 | 6 | 149.42 | 2 | 151.00 | 148.50 | 4 | 15,804 | 0.03% |
|
| 2022/09/08 | 0.1 | 146.00 | 1 | 146.50 | 145.50 | -0.9 | 16,185 | -0.01% |
|
| 2022/09/07 | 3 | 143.18 | 3 | 144.67 | 146.00 | 0 | 16,577 | 0.00% |
|
| 2022/09/06 | 0.1 | 149.50 | 2 | 150.75 | 147.00 | -1.9 | 16,835 | -0.01% |
|
| 2022/09/05 | 6.3 | 153.86 | 1 | 153.00 | 151.00 | 5.3 | 17,215 | 0.03% |
|
| 2022/09/02 | 2 | 157.99 | 9 | 155.96 | 158.50 | -7 | 17,592 | -0.04% |
|
| 2022/09/01 | 3 | 155.34 | 1 | 156.50 | 154.00 | 2 | 18,264 | 0.01% |
|
| 2022/08/31 | 2.1 | 156.04 | 3 | 158.34 | 159.00 | -1 | 18,776 | -0.01% |
|
| 2022/08/30 | 12 | 158.54 | 7 | 158.57 | 158.00 | 5 | 19,327 | 0.03% |
|
| 2022/08/29 | 1.1 | 149.76 | 2 | 152.00 | 158.00 | -1 | 19,447 | 0.00% |
|
| 2022/08/26 | 4.1 | 158.62 | 5 | 158.40 | 156.50 | -1 | 19,644 | 0.00% |
|
| 2022/08/25 | 6.1 | 157.16 | 3 | 157.34 | 156.00 | 3.1 | 19,934 | 0.02% |
|
| 2022/08/24 | 4 | 155.50 | 1 | 155.00 | 155.50 | 3 | 20,559 | 0.01% |
|
| 2022/08/23 | 9 | 155.72 | 9 | 156.83 | 156.50 | 0 | 20,692 | 0.00% |
|
| 2022/08/22 | 16 | 160.16 | 6 | 166.58 | 156.00 | 10 | 21,150 | 0.05% |
|
| 2022/08/19 | 24 | 174.44 | 27.1 | 176.51 | 169.50 | -3.1 | 21,321 | -0.01% |
|
| 2022/08/18 | 10.1 | 165.07 | 18.1 | 163.72 | 166.50 | -8 | 21,158 | -0.04% |
|
| 2022/08/17 | 7 | 156.64 | 2 | 156.25 | 156.00 | 5 | 20,986 | 0.02% |
|
| 2022/08/16 | 12 | 157.38 | 19 | 157.74 | 157.50 | -7 | 20,913 | -0.03% |
|
| 2022/08/15 | 12 | 154.21 | 21.1 | 154.89 | 155.00 | -9.1 | 20,700 | -0.04% |
|
| 2022/08/12 | 9 | 154.39 | 5.6 | 156.20 | 153.50 | 3.5 | 20,653 | 0.02% |
|
| 2022/08/11 | 6.7 | 155.59 | 12.1 | 155.58 | 157.00 | -5.4 | 20,567 | -0.03% |
|
| 2022/08/10 | 6 | 150.17 | 6 | 151.00 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 11 | 149.41 | 8 | 150.94 | 152.00 | 3 | 20,433 | 0.01% |
|
| 2022/08/08 | 10 | 153.95 | 7 | 153.79 | 153.50 | 3 | 20,395 | 0.01% |
|
| 2022/08/05 | 20 | 155.65 | 9 | 157.61 | 153.50 | 11 | 20,376 | 0.05% |
|
| 2022/08/04 | 2 | 150.25 | 3 | 151.33 | 153.00 | -1 | 20,254 | 0.00% |
|
| 2022/08/03 | 7 | 150.72 | 8 | 151.00 | 151.50 | -1 | 20,271 | 0.00% |
|
| 2022/08/02 | 3 | 150.83 | 4 | 151.63 | 153.00 | -1 | 20,262 | 0.00% |
|
| 2022/08/01 | 6.1 | 154.66 | 1 | 152.00 | 152.50 | 5.1 | 20,187 | 0.03% |
|
| 2022/07/29 | 4 | 158.88 | 3 | 159.49 | 157.00 | 1 | 20,124 | 0.00% |
|
| 2022/07/28 | 18.2 | 155.11 | 19.1 | 157.22 | 155.50 | -1 | 20,179 | 0.00% |
|
| 2022/07/27 | 19 | 162.15 | 17 | 159.03 | 157.50 | 2 | 19,639 | 0.01% |
|
| 2022/07/26 | 5 | 158.20 | 5 | 159.80 | 160.00 | 0 | 19,417 | 0.00% |
|
| 2022/07/25 | 3 | 159.50 | 5 | 158.60 | 160.50 | -2 | 19,550 | -0.01% |
|
| 2022/07/22 | 4 | 158.74 | 1 | 156.00 | 157.00 | 3 | 19,473 | 0.02% |
|
| 2022/07/21 | 5 | 157.90 | 7 | 158.07 | 158.50 | -2 | 19,390 | -0.01% |
|
| 2022/07/20 | 44 | 156.58 | 50 | 156.76 | 155.50 | -6 | 19,200 | -0.03% |
|
| 2022/07/19 | 11 | 148.64 | 16 | 149.91 | 149.50 | -5 | 18,785 | -0.03% |
|
| 2022/07/18 | 61 | 149.39 | 50.1 | 148.75 | 148.50 | 10.9 | 18,643 | 0.06% |
|
| 2022/07/15 | 18.1 | 139.48 | 22 | 143.56 | 145.50 | -4 | 18,082 | -0.02% |
|
| 2022/07/14 | 4 | 129.88 | 2 | 132.52 | 132.50 | 2 | 17,735 | 0.01% |
|
| 2022/07/13 | 16 | 134.22 | 16 | 131.69 | 128.50 | 0 | 17,598 | 0.00% |
|
| 2022/07/12 | 0 | 132.00 | 0 | 0.00 | 127.50 | 0 | 17,525 | 0.00% |
|
| 2022/07/11 | 13 | 140.50 | 14 | 139.86 | 133.00 | -1 | 17,610 | -0.01% |
|
| 2022/07/08 | 27 | 134.72 | 25 | 133.48 | 134.50 | 2 | 17,815 | 0.01% |
|
| 2022/07/07 | 13 | 133.31 | 17 | 132.24 | 135.00 | -4 | 17,719 | -0.02% |
|
| 2022/07/06 | 14 | 137.04 | 15 | 135.00 | 132.50 | -1 | 17,431 | -0.01% |
|
| 2022/07/05 | 26 | 144.87 | 23 | 142.92 | 142.50 | 3 | 17,132 | 0.02% |
|
| 2022/07/04 | 31 | 141.40 | 31 | 140.22 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 15.1 | 141.71 | 17 | 142.35 | 137.00 | -1.9 | 16,782 | -0.01% |
|
| 2022/06/30 | 9 | 146.84 | 15 | 146.30 | 146.00 | -6 | 16,742 | -0.04% |
|
| 2022/06/29 | 23 | 152.28 | 23 | 152.98 | 153.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/28 | 23 | 158.41 | 21 | 157.95 | 157.00 | 2 | 16,432 | 0.01% |
|
| 2022/06/27 | 42 | 159.04 | 45.2 | 159.71 | 160.00 | -3.2 | 16,334 | -0.02% |
|
| 2022/06/24 | 24.1 | 153.70 | 23 | 152.66 | 152.00 | 1.1 | 15,975 | 0.01% |
|
| 2022/06/23 | 38.1 | 157.36 | 33 | 157.88 | 158.50 | 5.1 | 15,563 | 0.03% |
|
| 2022/06/22 | 31.2 | 165.34 | 22 | 160.02 | 156.50 | 9.2 | 15,405 | 0.06% |
|
| 2022/06/21 | 14 | 167.96 | 19.3 | 169.76 | 173.50 | -5.3 | 15,188 | -0.03% |
|
| 2022/06/20 | 18 | 161.78 | 14 | 159.29 | 158.00 | 4 | 15,214 | 0.03% |
|
| 2022/06/17 | 9 | 155.33 | 13.1 | 157.68 | 161.50 | -4.1 | 14,910 | -0.03% |
|
| 2022/06/16 | 18 | 164.49 | 29 | 160.90 | 155.00 | -11 | 14,614 | -0.08% |
|
| 2022/06/15 | 13 | 162.54 | 6.1 | 161.51 | 159.00 | 6.9 | 14,474 | 0.05% |
|
| 2022/06/14 | 21 | 164.26 | 44.1 | 166.75 | 167.50 | -23 | 14,691 | -0.16% |
|
| 2022/06/13 | 33.1 | 167.22 | 14 | 166.21 | 165.50 | 19.1 | 14,454 | 0.13% |
|
| 2022/06/10 | 50 | 167.05 | 45 | 167.72 | 168.50 | 5 | 14,155 | 0.04% |
|
| 2022/06/09 | 29.1 | 159.41 | 39.2 | 158.80 | 164.50 | -10.1 | 13,668 | -0.07% |
|
| 2022/06/08 | 42 | 154.71 | 42.2 | 154.94 | 156.50 | -0.2 | 13,328 | 0.00% |
|
| 2022/06/07 | 7.2 | 147.33 | 6 | 147.25 | 147.00 | 1.2 | 12,870 | 0.01% |
|
| 2022/06/06 | 29.1 | 149.03 | 26 | 146.88 | 147.00 | 3.1 | 12,717 | 0.02% |
|
| 2022/06/02 | 18.1 | 157.85 | 10 | 155.65 | 152.00 | 8.1 | 12,513 | 0.06% |
|
| 2022/06/01 | 78 | 164.05 | 77.1 | 164.99 | 165.00 | 0.9 | 12,187 | 0.01% |
|
| 2022/05/31 | 16 | 158.09 | 33 | 157.20 | 156.50 | -17 | 11,556 | -0.15% |
|
| 2022/05/30 | 49 | 156.47 | 27 | 154.57 | 156.50 | 22 | 11,610 | 0.19% |
|
| 2022/05/27 | 15 | 144.84 | 16.1 | 146.80 | 152.50 | -1.1 | 11,510 | -0.01% |
|
| 2022/05/26 | 48 | 141.42 | 51.5 | 141.22 | 139.00 | -3.5 | 11,016 | -0.03% |
|
| 2022/05/25 | 13.1 | 135.08 | 15.3 | 134.20 | 136.50 | -2.2 | 10,389 | -0.02% |
|
| 2022/05/24 | 4 | 129.38 | 2 | 128.25 | 127.50 | 2 | 10,226 | 0.02% |
|
| 2022/05/23 | 1 | 128.00 | 4 | 130.00 | 130.00 | -3 | 10,234 | -0.03% |
|
| 2022/05/20 | 4 | 127.63 | 3 | 128.00 | 128.00 | 1 | 10,258 | 0.01% |
|
| 2022/05/19 | 4.3 | 126.79 | 5 | 127.70 | 130.00 | -0.7 | 10,290 | -0.01% |
|
| 2022/05/18 | 2 | 130.25 | 1 | 130.00 | 129.00 | 1 | 10,509 | 0.01% |
|
| 2022/05/17 | 2.1 | 128.50 | 4 | 129.75 | 131.50 | -1.9 | 11,050 | -0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 11,139 | -0.01% |
|
| 2022/05/13 | 1 | 130.00 | 3 | 129.67 | 130.50 | -2 | 11,084 | -0.02% |
|
| 2022/05/12 | 7.1 | 128.71 | 3 | 128.00 | 126.00 | 4.1 | 11,033 | 0.04% |
|
| 2022/05/11 | 5 | 130.50 | 6.1 | 130.50 | 130.50 | -1.1 | 10,955 | -0.01% |
|
| 2022/05/10 | 2 | 123.00 | 4.3 | 124.77 | 128.50 | -2.3 | 10,868 | -0.02% |
|
| 2022/05/09 | 5.1 | 123.51 | 2 | 123.50 | 122.50 | 3.1 | 10,857 | 0.03% |
|
| 2022/05/06 | 3 | 125.00 | 5 | 125.30 | 127.00 | -2 | 10,826 | -0.02% |
|
| 2022/05/05 | 16.1 | 135.83 | 17 | 131.44 | 129.00 | -1 | 10,808 | -0.01% |
|
| 2022/05/04 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 10,562 | 0.01% |
|
| 2022/05/03 | 4 | 131.13 | 2.3 | 130.11 | 130.50 | 1.8 | 10,533 | 0.02% |
|
| 2022/04/29 | 22 | 130.39 | 27.1 | 130.55 | 129.50 | -5.1 | 10,430 | -0.05% |
|
| 2022/04/28 | 1 | 123.50 | 1.2 | 125.83 | 122.00 | -0.2 | 10,221 | 0.00% |
|
| 2022/04/27 | 3.2 | 117.84 | 4 | 121.13 | 123.00 | -0.8 | 10,181 | -0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 10,165 | -0.01% |
|
| 2022/04/25 | 4 | 121.63 | 0 | 0.00 | 121.00 | 4 | 10,151 | 0.04% |
|
| 2022/04/22 | 1 | 124.50 | 1 | 123.50 | 126.50 | 0 | 10,189 | 0.00% |
|
| 2022/04/21 | 1 | 126.50 | 1 | 129.00 | 127.00 | 0 | 10,365 | 0.00% |
|
| 2022/04/20 | 3 | 125.83 | 0 | 0.00 | 126.00 | 3 | 10,455 | 0.03% |
|
| 2022/04/19 | 1 | 131.00 | 0 | 130.00 | 127.00 | 1 | 10,748 | 0.01% |
|
| 2022/04/18 | 1.1 | 131.33 | 5 | 130.90 | 128.00 | -3.9 | 10,787 | -0.04% |
|
| 2022/04/15 | 18 | 131.33 | 9 | 130.11 | 129.00 | 9 | 10,867 | 0.08% |
|
| 2022/04/14 | 31 | 135.00 | 46 | 135.45 | 136.50 | -15 | 10,851 | -0.14% |
|
| 2022/04/13 | 12 | 129.92 | 12.1 | 129.50 | 131.50 | -0.1 | 10,840 | 0.00% |
|
| 2022/04/12 | 6.1 | 124.25 | 4 | 126.13 | 124.00 | 2.1 | 10,949 | 0.02% |
|
| 2022/04/11 | 8 | 128.31 | 7 | 128.86 | 126.00 | 1 | 11,079 | 0.01% |
|
| 2022/04/08 | 3 | 132.00 | 5 | 131.80 | 130.50 | -2 | 11,335 | -0.02% |
|
| 2022/04/07 | 6 | 132.08 | 8 | 132.19 | 128.50 | -2 | 12,489 | -0.02% |
|
| 2022/04/06 | 31 | 134.42 | 22.1 | 132.25 | 133.00 | 9 | 13,046 | 0.07% |
|
| 2022/04/01 | 12 | 131.54 | 19.1 | 130.76 | 131.00 | -7.1 | 13,093 | -0.05% |
|
| 2022/03/31 | 5.2 | 128.87 | 4 | 129.38 | 127.00 | 1.2 | 13,150 | 0.01% |
|
| 2022/03/30 | 6 | 129.84 | 14.1 | 130.47 | 128.50 | -8 | 13,116 | -0.06% |
|
| 2022/03/29 | 2 | 122.50 | 1 | 122.50 | 126.50 | 1 | 12,990 | 0.01% |
|
| 2022/03/28 | 4 | 122.75 | 12 | 123.33 | 125.00 | -8 | 12,869 | -0.06% |
|
| 2022/03/25 | 11.1 | 127.67 | 5 | 130.90 | 126.50 | 6.1 | 12,746 | 0.05% |
|
| 2022/03/24 | 24 | 134.56 | 16 | 134.22 | 136.50 | 8 | 12,427 | 0.06% |
|
| 2022/03/23 | 33 | 131.05 | 43.3 | 132.92 | 133.00 | -10.2 | 12,120 | -0.08% |
|
| 2022/03/22 | 5 | 124.00 | 4 | 123.25 | 124.50 | 1 | 11,520 | 0.01% |
|
| 2022/03/21 | 16.1 | 126.54 | 13 | 124.39 | 122.50 | 3.1 | 11,590 | 0.03% |
|
| 2022/03/18 | 19.3 | 126.61 | 4 | 126.63 | 126.50 | 15.3 | 11,758 | 0.13% |
|
| 2022/03/17 | 7 | 126.00 | 21.7 | 126.60 | 129.00 | -14.6 | 11,634 | -0.13% |
|
| 2022/03/16 | 10.6 | 118.14 | 9.2 | 117.63 | 117.50 | 1.3 | 11,082 | 0.01% |
|
| 2022/03/15 | 3 | 118.50 | 5 | 119.30 | 118.00 | -2 | 10,879 | -0.02% |
|
| 2022/03/14 | 4 | 118.50 | 1 | 123.46 | 119.00 | 3 | 10,760 | 0.03% |
|
| 2022/03/11 | 29.1 | 119.99 | 27 | 118.30 | 120.50 | 2.1 | 10,544 | 0.02% |
|
| 2022/03/10 | 2 | 118.00 | 6.1 | 116.86 | 119.50 | -4.1 | 10,381 | -0.04% |
|
| 2022/03/09 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 10,312 | 0.02% |
|
| 2022/03/08 | 2 | 110.25 | 1 | 112.50 | 108.00 | 1 | 10,292 | 0.01% |
|
| 2022/03/07 | 4 | 110.25 | 1 | 112.50 | 110.00 | 3 | 10,217 | 0.03% |
|
| 2022/03/04 | 4.1 | 115.76 | 1 | 115.00 | 114.50 | 3.1 | 10,165 | 0.03% |
|
| 2022/03/03 | 3.1 | 119.38 | 5 | 119.11 | 117.50 | -1.9 | 10,131 | -0.02% |
|
| 2022/03/02 | 21 | 118.38 | 17 | 118.41 | 119.00 | 4 | 9,904 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 11.4 | 114.53 | 116.50 | -11.4 | 9,357 | -0.12% |
|
| 2022/02/25 | 6 | 107.42 | 3 | 107.50 | 106.00 | 3 | 9,276 | 0.03% |
|
| 2022/02/24 | 3 | 108.67 | 3 | 110.17 | 107.50 | 0 | 9,192 | 0.00% |
|
| 2022/02/23 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 9,169 | 0.01% |
|
| 2022/02/22 | 0.3 | 108.48 | 0 | 0.00 | 108.50 | 0.3 | 9,219 | 0.00% |
|
| 2022/02/21 | 3 | 112.50 | 0 | 112.50 | 112.00 | 3 | 9,299 | 0.03% |
|
| 2022/02/18 | 8 | 115.44 | 8 | 114.31 | 116.50 | 0 | 9,358 | 0.00% |
|
| 2022/02/17 | 27.2 | 116.93 | 69.5 | 116.14 | 114.50 | -42.3 | 9,193 | -0.46% |
|
| 2022/02/16 | 0 | 0.00 | 20 | 109.65 | 110.50 | -20 | 8,709 | -0.23% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 8,620 | -0.01% |
|
| 2022/02/14 | 1 | 98.50 | 1 | 98.90 | 98.20 | 0 | 8,615 | 0.00% |
|
| 2022/02/11 | 1.3 | 101.50 | 0 | 0.00 | 101.50 | 1.3 | 8,628 | 0.02% |
|
| 2022/02/10 | 13 | 102.77 | 0 | 0.00 | 101.50 | 13 | 8,653 | 0.15% |
|
| 2022/02/09 | 1.2 | 105.33 | 0 | 0.00 | 104.00 | 1.2 | 8,699 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 8,774 | -0.01% |
|
| 2022/02/07 | 1 | 99.00 | 0 | 0.00 | 101.00 | 1 | 8,836 | 0.01% |
|
| 2022/01/25 | 3.1 | 98.89 | 0 | 99.60 | 97.50 | 3 | 8,976 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 99.50 | 100.00 | -2 | 9,049 | -0.02% |
|
| 2022/01/21 | 1 | 101.50 | 1 | 103.00 | 100.50 | 0 | 9,032 | 0.00% |
|
| 2022/01/20 | 3 | 104.49 | 0 | 0.00 | 103.50 | 3 | 9,017 | 0.03% |
|
| 2022/01/18 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 9,003 | 0.02% |
|
| 2022/01/17 | 4 | 105.63 | 5 | 106.00 | 107.00 | -1 | 8,986 | -0.01% |
|
| 2022/01/14 | 4 | 107.63 | 2 | 108.25 | 106.00 | 2 | 8,905 | 0.02% |
|
| 2022/01/13 | 9 | 110.05 | 15 | 106.87 | 107.00 | -6 | 8,728 | -0.07% |
|
| 2022/01/12 | 18 | 112.50 | 6 | 114.17 | 113.00 | 12 | 8,614 | 0.14% |
|
| 2022/01/11 | 13 | 109.00 | 11.5 | 106.89 | 109.50 | 1.5 | 8,288 | 0.02% |
|
| 2022/01/10 | 6 | 109.83 | 12.4 | 109.81 | 109.50 | -6.4 | 8,197 | -0.08% |
|
| 2022/01/07 | 8.4 | 109.11 | 5 | 109.41 | 108.50 | 3.4 | 8,062 | 0.04% |
|
| 2022/01/06 | 19 | 113.92 | 27 | 112.39 | 113.00 | -8 | 7,903 | -0.10% |
|
| 2022/01/05 | 10.2 | 112.74 | 26.5 | 111.85 | 111.00 | -16.3 | 7,499 | -0.22% |
|
| 2022/01/04 | 26.2 | 115.22 | 30 | 115.85 | 117.50 | -3.8 | 7,220 | -0.05% |
|
| 2022/01/03 | 32.7 | 121.20 | 33.1 | 118.41 | 115.00 | -0.4 | 6,971 | -0.01% |
|
| 2021/12/30 | 96.3 | 121.32 | 100.7 | 121.23 | 121.00 | -4.4 | 6,606 | -0.07% |
|
| 2021/12/29 | 122.2 | 111.34 | 53.8 | 111.74 | 117.50 | 68.4 | 5,374 | 1.27% |
大買/
|
| 2021/12/28 | 12.1 | 104.44 | 6.1 | 104.57 | 107.00 | 5.9 | 4,631 | 0.13% |
|
| 2021/12/27 | 31 | 96.46 | 24 | 97.58 | 97.60 | 7 | 4,301 | 0.16% |
|
| 2021/12/24 | 5.7 | 95.03 | 6 | 94.70 | 94.70 | -0.3 | 4,089 | -0.01% |
|
| 2021/12/23 | 5.2 | 94.46 | 4 | 93.90 | 95.20 | 1.2 | 4,008 | 0.03% |
|
| 2021/12/22 | 2 | 91.00 | 0 | 0.00 | 90.60 | 2 | 3,909 | 0.05% |
|
| 2021/12/20 | 1 | 90.90 | 0 | 0.00 | 89.10 | 1 | 3,924 | 0.03% |
|
| 2021/12/17 | 1.2 | 89.29 | 0 | 0.00 | 89.00 | 1.2 | 3,952 | 0.03% |
|
| 2021/12/16 | 0.4 | 92.35 | 0 | 0.00 | 91.30 | 0.4 | 4,028 | 0.01% |
|
| 2021/12/15 | 2.4 | 95.31 | 0 | 0.00 | 91.70 | 2.4 | 4,022 | 0.06% |
|
| 2021/12/14 | 3 | 96.43 | 2 | 98.50 | 98.50 | 1 | 4,015 | 0.02% |
|
| 2021/12/13 | 1 | 95.80 | 7.3 | 94.70 | 99.10 | -6.3 | 3,715 | -0.17% |
|
| 2021/12/07 | 2 | 88.90 | 2 | 88.10 | 87.80 | 0 | 3,439 | 0.00% |
|
| 2021/12/06 | 3.3 | 90.49 | 0 | 0.00 | 89.50 | 3.3 | 3,410 | 0.10% |
|
| 2021/12/03 | 1 | 89.70 | 3.2 | 89.64 | 89.60 | -2.2 | 3,342 | -0.06% |
|
| 2021/11/30 | 1 | 87.90 | 1 | 88.10 | 88.10 | 0 | 3,278 | 0.00% |
|
| 2021/11/29 | 1 | 86.20 | 0 | 0.00 | 86.30 | 1 | 3,343 | 0.03% |
|
| 2021/11/25 | 3.6 | 89.46 | 7 | 89.43 | 89.00 | -3.4 | 3,250 | -0.10% |
|
| 2021/11/24 | 6.4 | 91.03 | 1 | 91.60 | 91.70 | 5.4 | 3,232 | 0.17% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 86.15 | 86.90 | -2 | 3,225 | -0.06% |
|
| 2021/11/22 | 1 | 89.70 | 0 | 0.00 | 87.70 | 1 | 3,343 | 0.03% |
|
| 2021/11/19 | 2 | 91.30 | 13 | 91.19 | 91.00 | -11 | 3,311 | -0.33% |
|
| 2021/11/18 | 5 | 91.26 | 0 | 0.00 | 88.80 | 5 | 3,220 | 0.16% |
|
| 2021/11/17 | 10 | 89.47 | 32 | 89.28 | 90.50 | -22 | 3,066 | -0.72% |
|
| 2021/11/16 | 11 | 87.00 | 1 | 89.60 | 89.60 | 10 | 2,926 | 0.34% |
|
| 2021/11/15 | 22 | 87.87 | 3.2 | 86.79 | 88.00 | 18.8 | 2,818 | 0.67% |
|
| 2021/11/12 | 1 | 83.10 | 0.1 | 84.40 | 83.20 | 0.9 | 2,711 | 0.03% |
|
| 2021/11/11 | 2 | 84.00 | 2 | 83.30 | 83.30 | 0 | 2,670 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 84.50 | 83.50 | -1 | 2,646 | -0.04% |
|
| 2021/11/08 | 7 | 84.91 | 5 | 84.16 | 84.10 | 2 | 2,556 | 0.08% |
|
| 2021/11/05 | 3 | 85.10 | 3 | 85.83 | 86.20 | 0 | 2,471 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 83.10 | 82.50 | -4 | 2,307 | -0.17% |
|
| 2021/11/02 | 6 | 83.13 | 6.3 | 83.14 | 79.00 | -0.3 | 2,168 | -0.01% |
|
| 2021/11/01 | 1.1 | 79.16 | 8 | 77.55 | 79.20 | -6.9 | 1,991 | -0.35% |
|
| 2021/10/29 | 2 | 74.45 | 3 | 75.10 | 75.60 | -1 | 1,882 | -0.05% |
|
| 2021/10/28 | 6 | 74.63 | 4 | 74.28 | 75.10 | 2 | 1,848 | 0.11% |
|
| 2021/10/27 | 1 | 73.00 | 1 | 74.70 | 73.00 | 0 | 1,809 | 0.00% |
|
| 2021/10/26 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 1,772 | 0.06% |
|
| 2021/10/25 | 3 | 73.00 | 3 | 73.50 | 72.20 | 0 | 1,720 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 72.80 | 71.90 | -2 | 1,699 | -0.12% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 68.77 | 69.50 | -3 | 1,650 | -0.18% |
|
| 2021/10/12 | 3 | 66.67 | 0 | 0.00 | 67.00 | 3 | 1,622 | 0.18% |
|
| 2021/10/08 | 1 | 68.50 | 1 | 68.40 | 67.70 | 0 | 1,620 | 0.00% |
|
| 2021/10/01 | 2 | 69.60 | 1 | 70.30 | 69.40 | 1 | 1,626 | 0.06% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 72.57 | 71.10 | -7 | 1,586 | -0.44% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 71.80 | 72.80 | -1 | 1,546 | -0.06% |
|
| 2021/09/27 | 2 | 72.20 | 1 | 71.70 | 71.40 | 1 | 1,519 | 0.07% |
|
| 2021/09/24 | 7 | 72.50 | 3 | 72.10 | 72.80 | 4 | 1,489 | 0.27% |
|
| 2021/09/23 | 3 | 73.40 | 3 | 72.90 | 72.90 | 0 | 1,435 | 0.00% |
|
| 2021/09/22 | 4 | 70.63 | 2 | 70.65 | 70.10 | 2 | 1,308 | 0.15% |
|
| 2021/09/17 | 1 | 71.90 | 2 | 72.05 | 72.80 | -1 | 1,241 | -0.08% |
|
| 2021/09/09 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,039 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 69.30 | 68.80 | -1 | 1,022 | -0.10% |
|
| 2021/09/06 | 3 | 69.90 | 0 | 0.00 | 70.00 | 3 | 1,009 | 0.30% |
|
| 2021/09/03 | 1 | 72.40 | 1 | 72.70 | 72.30 | 0 | 972 | 0.00% |
|
| 2021/09/02 | 1 | 73.30 | 6 | 73.15 | 73.90 | -5 | 928 | -0.54% |
|
| 2021/08/27 | 3 | 70.53 | 3 | 71.30 | 70.20 | 0 | 736 | 0.00% |
|
| 2021/08/26 | 1 | 69.90 | 2 | 70.05 | 70.90 | -1 | 650 | -0.15% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 496 | -0.40% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 476 | -0.21% |
|
| 2021/08/17 | 1 | 64.40 | 0 | 0.00 | 63.80 | 1 | 473 | 0.21% |
|
| 2021/08/10 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 474 | 0.21% |
|
| 2021/08/06 | 0 | 67.80 | 0 | 0.00 | 67.70 | 0 | 492 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 69.00 | 69.30 | -2 | 520 | -0.38% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 68.00 | 68.50 | -3 | 537 | -0.56% |
|
| 2021/07/30 | 1 | 66.00 | 0 | 0.00 | 64.50 | 1 | 524 | 0.19% |
|
| 2021/07/28 | 2 | 65.30 | 3 | 66.80 | 65.30 | -1 | 536 | -0.19% |
|
| 2021/07/26 | 5 | 69.58 | 1 | 69.40 | 69.40 | 4 | 542 | 0.74% |
|
| 2021/07/23 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 552 | 0.18% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 69.60 | 68.60 | 0 | 544 | 0.00% |
|
| 2021/07/15 | 3 | 70.60 | 1 | 70.20 | 70.40 | 2 | 607 | 0.33% |
|
| 2021/07/13 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 726 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 741 | -0.13% |
|
| 2021/07/01 | 4 | 67.40 | 0 | 0.00 | 67.10 | 4 | 905 | 0.44% |
|
| 2021/06/25 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 969 | 0.21% |
|
| 2021/06/23 | 4 | 66.80 | 0 | 0.00 | 66.90 | 4 | 969 | 0.41% |
|
| 2021/06/21 | 0 | 66.00 | 0 | 0.00 | 65.60 | 0 | 976 | 0.00% |
|
| 2021/06/04 | 2 | 65.40 | 0 | 0.00 | 65.30 | 2 | 1,034 | 0.19% |
|
| 2021/05/12 | 1 | 64.70 | 0 | 0.00 | 61.90 | 1 | 1,266 | 0.08% |
|
| 2021/05/05 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 1,245 | 0.08% |
|
| 2021/05/04 | 2 | 70.45 | 5 | 69.14 | 69.40 | -3 | 1,245 | -0.24% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 1,231 | -0.08% |
|
| 2021/04/28 | 3 | 73.90 | 1 | 73.80 | 74.40 | 2 | 1,217 | 0.16% |
|
| 2021/04/26 | 1 | 75.80 | 0 | 0.00 | 75.00 | 1 | 1,244 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 75.38 | 75.20 | -4 | 1,258 | -0.32% |
|
| 2021/04/22 | 2 | 78.80 | 5 | 76.06 | 74.90 | -3 | 1,289 | -0.23% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 77.30 | 78.30 | -1 | 1,282 | -0.08% |
|
| 2021/04/20 | 6 | 79.07 | 1 | 78.30 | 77.40 | 5 | 1,378 | 0.36% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 75.30 | 78.50 | -1 | 1,378 | -0.07% |
|
| 2021/04/09 | 5 | 73.50 | 0 | 0.00 | 73.00 | 5 | 1,302 | 0.38% |
|
| 2021/04/08 | 1 | 73.30 | 1 | 74.80 | 74.80 | 0 | 1,279 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 70.80 | 70.70 | -5 | 1,226 | -0.41% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 1,264 | -0.08% |
|
| 2021/03/26 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 1,366 | 0.07% |
|
| 2021/03/25 | 5 | 70.00 | 0 | 0.00 | 69.50 | 5 | 1,426 | 0.35% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 70.30 | 69.80 | -1 | 1,733 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 71.80 | 71.30 | -5 | 1,815 | -0.28% |
|
| 2021/03/08 | 1 | 71.20 | 2 | 72.70 | 71.90 | -1 | 1,799 | -0.06% |
|
| 2021/03/05 | 2 | 72.05 | 2 | 72.10 | 71.80 | 0 | 1,775 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 71.20 | 71.40 | -1 | 1,759 | -0.06% |
|
| 2021/03/03 | 6 | 70.28 | 0 | 0.00 | 69.80 | 6 | 1,697 | 0.35% |
|
| 2021/02/25 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 1,633 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 1,587 | -0.06% |
|
| 2021/02/01 | 1 | 63.70 | 0 | 0.00 | 64.20 | 1 | 1,557 | 0.06% |
|
| 2021/01/26 | 2 | 67.20 | 2 | 67.00 | 66.90 | 0 | 1,524 | 0.00% |
|
| 2021/01/25 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 1,518 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 66.40 | 66.70 | -5 | 1,503 | -0.33% |
|
| 2021/01/15 | 2 | 72.75 | 0 | 0.00 | 71.10 | 2 | 1,429 | 0.14% |
|
| 2021/01/13 | 1 | 73.80 | 3 | 72.47 | 71.60 | -2 | 1,372 | -0.15% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 67.80 | 69.70 | -1 | 1,198 | -0.08% |
|
| 2021/01/08 | 1 | 65.60 | 0 | 0.00 | 66.50 | 1 | 1,127 | 0.09% |
|
| 2021/01/05 | 5 | 66.10 | 1 | 66.30 | 66.50 | 4 | 1,074 | 0.37% |
|
| 2020/12/31 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 1,049 | 0.10% |
|
| 2020/12/28 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 1,019 | 0.10% |
|
| 2020/12/24 | 1 | 66.20 | 2 | 66.70 | 66.00 | -1 | 973 | -0.10% |
|
| 2020/12/23 | 2 | 66.65 | 0 | 0.00 | 66.40 | 2 | 938 | 0.21% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 68.17 | 65.90 | -3 | 895 | -0.33% |
|
| 2020/12/21 | 2 | 67.50 | 2 | 67.20 | 66.50 | 0 | 793 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 66.30 | 66.80 | -2 | 737 | -0.27% |
|
| 2020/12/17 | 2 | 66.00 | 0 | 0.00 | 64.90 | 2 | 660 | 0.30% |
|
| 2020/12/10 | 2 | 64.60 | 0 | 0.00 | 63.30 | 2 | 495 | 0.40% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 64.80 | 63.60 | -1 | 328 | -0.30% |
|
| 2020/12/01 | 0 | 61.00 | 0 | 0.00 | 62.60 | 0 | 258 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 250 | -0.40% |
|
| 2020/11/10 | 0 | 60.00 | 2 | 59.40 | 59.10 | -2 | 255 | -0.78% |
|
| 2020/11/09 | 2 | 58.40 | 0 | 0.00 | 59.30 | 2 | 256 | 0.78% |
|
| 2020/10/22 | 1 | 59.30 | 0.4 | 60.30 | 60.30 | 0.6 | 332 | 0.18% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 414 | -0.24% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 61.00 | 60.80 | 0 | 505 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 691 | -0.14% |
|
| 2020/09/11 | 1 | 62.10 | 0 | 0.00 | 62.30 | 1 | 840 | 0.12% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 839 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 845 | -0.12% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 62.70 | 63.60 | -1 | 852 | -0.12% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 852 | -0.12% |
|
| 2020/08/10 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 854 | 0.12% |
|
| 2020/08/03 | 0.1 | 65.10 | 0 | 0.00 | 65.10 | 0.1 | 844 | 0.01% |
|
| 2020/07/30 | 1 | 64.90 | 0 | 0.00 | 65.30 | 1 | 848 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 63.90 | 64.40 | -2 | 852 | -0.23% |
|
| 2020/07/28 | 5 | 66.74 | 5 | 66.10 | 64.30 | 0 | 853 | 0.00% |
|
| 2020/07/23 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 797 | 0.13% |
|
| 2020/07/22 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 786 | 0.13% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 65.95 | 65.80 | -2 | 768 | -0.26% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 65.80 | 64.90 | -1 | 756 | -0.13% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 66.50 | 65.70 | -1 | 750 | -0.13% |
|
| 2020/07/16 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 743 | 0.13% |
|
| 2020/07/15 | 3 | 66.60 | 0 | 0.00 | 66.00 | 3 | 731 | 0.41% |
|
| 2020/07/14 | 1 | 68.69 | 1 | 69.80 | 67.80 | 0 | 719 | 0.00% |
|
| 2020/07/13 | 3 | 69.77 | 0 | 0.00 | 70.30 | 3 | 680 | 0.44% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 514 | -0.19% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 63.10 | 63.30 | -1 | 511 | -0.20% |
|
| 2020/07/06 | 2 | 65.40 | 0 | 0.00 | 64.00 | 2 | 516 | 0.39% |
|
| 2020/07/03 | 2 | 65.45 | 1 | 66.20 | 66.20 | 1 | 478 | 0.21% |
|
| 2020/06/23 | 1 | 60.20 | 0 | 0.00 | 62.00 | 1 | 426 | 0.23% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 448 | -0.22% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 503 | -0.20% |
|
| 2020/05/18 | 1 | 60.10 | 0 | 0.00 | 60.40 | 1 | 500 | 0.20% |
|
| 2020/05/12 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 494 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 494 | -0.20% |
|
| 2020/04/30 | 1 | 57.90 | 0 | 0.00 | 58.90 | 1 | 474 | 0.21% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 461 | -0.22% |
|
| 2020/04/22 | 1 | 55.00 | 0 | 0.00 | 56.00 | 1 | 483 | 0.21% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 474 | -0.21% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 461 | -0.22% |
|
| 2020/04/14 | 1 | 55.10 | 0 | 0.00 | 55.80 | 1 | 467 | 0.21% |
|
| 2020/04/10 | 1 | 55.20 | 1 | 55.20 | 55.40 | 0 | 467 | 0.00% |
|
| 2020/04/09 | 1 | 54.90 | 0 | 0.00 | 54.30 | 1 | 468 | 0.21% |
|
| 2020/03/13 | 1 | 50.10 | 0 | 0.00 | 52.80 | 1 | 547 | 0.18% |
|
| 2020/01/31 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 691 | 0.14% |
|
| 2020/01/10 | 1 | 65.30 | 3 | 65.93 | 66.50 | -2 | 882 | -0.23% |
|
| 2020/01/09 | 2 | 65.50 | 3 | 66.07 | 65.60 | -1 | 937 | -0.11% |
|
| 2020/01/08 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 938 | 0.11% |
|
| 2020/01/03 | 6 | 67.58 | 3 | 67.60 | 67.40 | 3 | 956 | 0.31% |
|
| 2019/12/19 | 11 | 71.55 | 12 | 71.32 | 70.80 | -1 | 943 | -0.11% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 70.50 | 70.40 | -2 | 909 | -0.22% |
|
| 2019/12/13 | 1 | 71.40 | 0 | 0.00 | 68.90 | 1 | 906 | 0.11% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 888 | -0.11% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 68.20 | 68.20 | -2 | 841 | -0.24% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 834 | -0.12% |
|
| 2019/12/05 | 2 | 69.20 | 1 | 69.20 | 69.20 | 1 | 827 | 0.12% |
|
| 2019/12/04 | 2 | 67.95 | 0 | 0.00 | 68.30 | 2 | 808 | 0.25% |
|
| 2019/12/03 | 2 | 68.10 | 1 | 68.70 | 68.70 | 1 | 809 | 0.12% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 66.40 | 67.80 | -1 | 796 | -0.13% |
|
| 2019/11/29 | 3 | 67.00 | 2 | 66.75 | 66.50 | 1 | 801 | 0.12% |
|
| 2019/11/28 | 1 | 67.20 | 1 | 67.70 | 67.40 | 0 | 801 | 0.00% |
|
| 2019/11/25 | 1 | 66.40 | 1 | 66.90 | 67.40 | 0 | 821 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 67.25 | 66.40 | -2 | 887 | -0.23% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 837 | -0.12% |
|
| 2019/11/06 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 826 | 0.12% |
|
| 2019/11/05 | 0 | 0.00 | 13 | 71.62 | 71.60 | -13 | 814 | -1.60% |
|
| 2019/11/04 | 2 | 71.60 | 0 | 0.00 | 72.00 | 2 | 802 | 0.25% |
|
| 2019/10/18 | 2 | 70.35 | 2 | 70.30 | 70.60 | 0 | 584 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 67.80 | 69.70 | -2 | 509 | -0.39% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 65.15 | 65.50 | -2 | 432 | -0.46% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 62.80 | 63.50 | -3 | 401 | -0.75% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 377 | -0.27% |
|
| 2019/09/19 | 1 | 61.40 | 0 | 0.00 | 60.90 | 1 | 351 | 0.28% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 60.17 | 60.00 | -3 | 337 | -0.89% |
|
| 2019/09/09 | 3 | 59.40 | 0 | 0.00 | 59.50 | 3 | 339 | 0.88% |
|
| 2019/09/02 | 0 | 0.00 | 1.3 | 57.19 | 57.70 | -1.3 | 309 | -0.42% |
|
| 2019/08/30 | 0 | 0.00 | 0.2 | 57.50 | 56.60 | -0.2 | 305 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 58.20 | 56.60 | -1 | 287 | -0.35% |
|
| 2019/08/23 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 262 | 0.76% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 180 | -0.55% |
|
| 2019/07/02 | 0 | 62.10 | 0 | 0.00 | 61.20 | 0 | 247 | 0.01% |
|
| 2019/05/07 | 1 | 60.40 | 5 | 60.90 | 61.10 | -4 | 400 | -1.00% |
|
| 2019/04/26 | 2 | 62.80 | 0 | 0.00 | 63.40 | 2 | 382 | 0.52% |
|
| 2019/04/25 | 3 | 63.20 | 8 | 64.08 | 63.80 | -5 | 375 | -1.33% |
|
| 2019/04/24 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 354 | 0.28% |
|
| 2019/04/16 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 344 | 0.29% |
|
| 2019/04/12 | 5 | 60.70 | 0 | 0.00 | 60.70 | 5 | 344 | 1.45% |
|
| 2019/04/02 | 6 | 62.00 | 0 | 0.00 | 62.10 | 6 | 338 | 1.77% |
|
| 2019/03/14 | 1 | 62.90 | 0 | 0.00 | 61.30 | 1 | 372 | 0.27% |
|
| 2019/03/13 | 0 | 0.00 | 7 | 60.27 | 62.30 | -7 | 364 | -1.92% |
|
| 2019/03/05 | 7 | 60.19 | 0 | 0.00 | 60.10 | 7 | 376 | 1.86% |
|
| 2019/01/18 | 0 | 58.50 | 1 | 57.80 | 58.00 | -1 | 329 | -0.30% |
|
| 2019/01/17 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 336 | 0.30% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 58.20 | 57.70 | -1 | 348 | -0.29% |
|
| 2018/12/20 | 1 | 59.80 | 0 | 0.00 | 58.60 | 1 | 374 | 0.27% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 356 | -0.28% |
|
| 2018/10/11 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 346 | 0.29% |
|
| 2018/10/09 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 339 | 0.29% |
|
| 2018/10/04 | 0 | 65.00 | 0 | 0.00 | 64.80 | 0 | 361 | 0.00% |
|
| 2018/08/07 | 0 | 69.30 | 0 | 0.00 | 69.00 | 0 | 536 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 69.90 | 69.70 | -1 | 576 | -0.17% |
|
| 2018/07/20 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 557 | 0.18% |
|
| 2018/07/19 | 0 | 66.20 | 0 | 0.00 | 65.70 | 0 | 517 | 0.00% |
|
| 2018/06/20 | 1 | 75.50 | 1 | 74.50 | 74.50 | 0 | 647 | 0.00% |
|
| 2018/06/05 | 0 | 75.30 | 0 | 0.00 | 75.20 | 0 | 661 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 75.30 | 75.90 | -1 | 745 | -0.13% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 74.90 | 75.30 | -1 | 763 | -0.13% |
|
| 2018/05/07 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 771 | 0.13% |
|
| 2018/05/04 | 2 | 74.20 | 0 | 0.00 | 74.40 | 2 | 772 | 0.26% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 81.90 | 81.00 | -1 | 705 | -0.14% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 698 | -0.14% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 82.00 | 83.10 | -1 | 675 | -0.15% |
|
| 2018/04/09 | 1 | 78.90 | 0 | 0.00 | 78.50 | 1 | 613 | 0.16% |
|
| 2018/03/30 | 0 | 0.00 | 8 | 75.90 | 75.60 | -8 | 617 | -1.30% |
|
| 2018/03/28 | 0 | 76.20 | 0 | 0.00 | 75.50 | 0 | 639 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 755 | -0.13% |
|
| 2018/03/21 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 753 | 0.13% |
|
| 2018/03/20 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 749 | 0.13% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 81.00 | 80.00 | -1 | 752 | -0.13% |
|
| 2018/03/16 | 1 | 80.70 | 0 | 0.00 | 80.60 | 1 | 759 | 0.13% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 762 | -0.13% |
|
| 2018/03/13 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 793 | 0.13% |
|
| 2018/03/09 | 0 | 79.50 | 0 | 0.00 | 78.50 | 0 | 828 | 0.00% |
|
| 2018/03/05 | 0 | 79.90 | 0 | 0.00 | 78.40 | 0 | 999 | 0.00% |
|
| 2018/03/02 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 1,106 | 0.09% |
|
| 2018/02/27 | 1 | 81.30 | 1 | 82.20 | 80.60 | 0 | 1,135 | 0.00% |
|
| 2018/02/23 | 1 | 80.90 | 3 | 80.00 | 80.00 | -2 | 1,230 | -0.16% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 83.00 | 83.90 | -1 | 1,448 | -0.07% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 81.40 | 81.20 | -1 | 1,440 | -0.07% |
|
| 2018/01/30 | 1 | 81.90 | 0 | 0.00 | 81.60 | 1 | 1,449 | 0.07% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 83.10 | 84.10 | -1 | 1,448 | -0.07% |
|
| 2018/01/19 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 1,450 | 0.07% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 83.50 | 82.90 | -1 | 1,448 | -0.07% |
|
| 2018/01/12 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,441 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 85.10 | 84.70 | -2 | 1,483 | -0.13% |
|