精華 (1565)-元大-新店中正券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股▼0.42%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	232.61	232.00	-0.1	537	-0.02%
2024/11/20	0	239.61	0	0.00	240.00	0	522	0.01%
2024/11/13	0.1	236.35	0	0.00	233.00	0.1	482	0.01%
2024/11/12	1	235.00	1	232.50	235.00	0	476	0.00%
2024/11/11	1	228.50	1	228.50	228.00	0	463	0.00%
2024/11/08	2	241.00	0	0.00	232.00	2	452	0.44%
2024/11/07	2	235.25	1	235.00	238.00	1	417	0.24%
2024/11/06	1	234.00	0	0.00	232.50	1	403	0.25%
2024/11/05	0	0.00	1	227.93	235.00	-1	394	-0.26%
2024/11/04	1	221.44	1	221.50	225.00	0	370	0.01%
2024/10/28	1	212.50	0	0.00	211.50	1	346	0.29%
2024/10/25	0	0.00	1	214.50	213.50	-1	347	-0.29%
2024/10/21	1	212.50	1	214.50	212.50	0	339	0.00%
2024/10/17	1	211.00	3	210.83	210.00	-2	331	-0.60%
2024/10/16	1	217.50	1	219.00	218.50	0	315	0.00%
2024/10/15	2	211.00	0	0.00	215.00	2	293	0.68%
2024/10/07	0	0.00	18	208.08	211.50	-18	255	-7.03%
2024/10/04	2	207.50	1	213.50	207.50	1	247	0.40%
2024/10/01	4	208.13	3	210.67	210.50	1	222	0.45%
2024/09/30	0	0.00	2	197.00	197.00	-2	169	-1.18%
2024/09/27	2	180.50	0	0.00	181.50	2	141	1.41%
2024/09/26	0	0.00	6	178.50	178.50	-6	140	-4.26%
2024/08/19	0	0.00	3	179.00	178.50	-3	176	-1.70%
2024/08/16	0	0.00	0.4	179.50	179.00	-0.4	176	-0.23%
2024/08/15	0	0.00	1	178.50	177.00	-1	175	-0.57%
2024/08/13	0	0.00	4	178.50	179.00	-4	175	-2.28%
2024/08/07	0	0.00	2	169.50	174.00	-2	173	-1.16%
2024/08/06	3	165.00	0	0.00	169.50	3	175	1.71%
2024/08/05	1	168.00	0	0.00	167.50	1	172	0.58%
2024/07/31	0.1	178.00	4	176.50	176.50	-3.9	167	-2.33%
2024/07/30	1	174.50	3	175.50	177.50	-2	167	-1.20%
2024/07/29	0	0.00	3	177.00	176.50	-3	162	-1.84%
2024/07/26	0	0.00	5	178.00	177.50	-5	162	-3.08%
2024/07/22	1	179.50	0	0.00	179.50	1	161	0.62%
2024/07/17	1	185.00	0	0.00	185.00	1	155	0.64%
2024/07/15	1	183.00	0	0.00	183.50	1	157	0.63%
2024/07/12	1	183.50	0	0.00	184.50	1	157	0.64%
2024/07/03	1	187.00	2	187.00	186.50	-1	149	-0.67%
2024/06/24	5	189.50	0	0.00	188.50	5	146	3.41%
2024/06/14	0	0.00	0.1	189.50	188.50	-0.1	148	-0.05%
2024/06/12	1	188.00	0	0.00	188.00	1	151	0.66%
2024/06/11	5	191.40	0	0.00	189.50	5	151	3.29%
2024/05/15	1	189.00	0	0.00	190.50	1	146	0.68%
2024/04/29	0	0.00	0.1	186.50	190.00	-0.1	151	-0.05%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/04/01	0	191.00	0	0.00	191.50	0	158	0.00%
2024/03/27	0	0.00	1	188.50	189.00	-1	158	-0.63%
2024/03/26	1	188.00	0	0.00	188.00	1	159	0.63%
2024/03/25	0	191.00	0	0.00	190.00	0	159	0.00%
2024/03/08	0	0.00	1	195.00	192.50	-1	149	-0.67%
2024/03/06	1	198.50	0	0.00	198.50	1	142	0.70%
2024/02/21	0	204.00	0	0.00	203.50	0	134	0.00%
2024/02/19	0	0.00	1	196.50	197.50	-1	130	-0.77%
2024/02/16	1	194.50	0	0.00	194.00	1	129	0.77%
2023/12/28	0	0.00	1	188.00	188.00	-1	123	-0.81%
2023/12/25	1	191.00	0	0.00	191.00	1	117	0.85%
2023/12/22	0	0.00	1	189.50	189.50	-1	117	-0.85%
2023/12/21	1	190.00	0	0.00	190.50	1	115	0.87%
2023/12/12	0.1	192.00	0	0.00	190.00	0.1	109	0.09%
2023/12/04	1	192.50	0	0.00	195.00	1	106	0.94%
2023/12/01	1	191.00	1	192.50	191.00	0	104	0.00%
2023/11/30	2	191.75	0	0.00	190.50	2	104	1.91%
2023/11/28	0.1	192.00	0	0.00	192.00	0.1	104	0.10%
2023/11/24	3	194.83	0	0.00	193.50	3	107	2.79%
2023/11/20	1	192.50	0	0.00	191.00	1	103	0.96%
2023/11/14	2	183.75	0	0.00	183.00	2	117	1.70%
2023/11/13	1	184.00	0	0.00	183.00	1	129	0.77%
2023/11/10	0	0.00	0.1	186.00	185.00	-0.1	132	-0.08%
2023/11/09	1	182.00	1	184.00	183.50	0	133	0.00%
2023/11/08	2	182.00	0	0.00	182.50	2	137	1.45%
2023/11/07	2	182.25	0	0.00	182.00	2	137	1.45%
2023/11/06	1	184.00	0	0.00	183.00	1	138	0.72%
2023/11/03	1	184.00	0	0.00	183.50	1	140	0.71%
2023/11/02	2	185.50	0	0.00	185.50	2	142	1.41%
2023/10/18	1	186.00	0	0.00	186.00	1	145	0.69%
2023/09/21	0.1	192.50	0	0.00	192.00	0.1	221	0.05%
2023/09/15	0	196.00	0	0.00	195.50	0	227	0.00%
2023/08/24	0.1	190.50	0	0.00	189.50	0.1	253	0.02%
2023/08/22	0.1	191.50	0	0.00	190.50	0.1	250	0.04%
2023/08/18	0.1	197.00	0	0.00	196.00	0.1	244	0.04%
2023/08/17	0.1	210.50	0	0.00	208.50	0.1	230	0.04%
2023/08/15	1	210.50	1	212.50	212.00	0	214	0.00%
2023/07/31	0	0.00	3	216.00	216.00	-3	200	-1.50%
2023/07/27	0	0.00	1	218.00	218.50	-1	198	-0.50%
2023/07/24	1	215.50	0	0.00	215.50	1	195	0.51%
2023/07/17	0	0.00	1	218.50	219.00	-1	187	-0.53%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/13	3	214.00	0	0.00	213.00	3	158	1.89%
2023/07/12	1	217.50	0	0.00	216.50	1	152	0.66%
2023/07/11	0.1	218.00	0	0.00	217.50	0.1	151	0.07%
2023/07/07	0	0.00	3	230.50	230.00	-3	135	-2.21%
2023/07/06	0	0.00	4	232.25	231.50	-4	134	-2.98%
2023/07/05	0	0.00	2	233.00	232.00	-2	133	-1.50%
2023/06/30	1	232.00	0	0.00	231.50	1	132	0.75%
2023/06/29	1	232.50	0	0.00	233.00	1	132	0.75%
2023/06/28	1	232.00	0	0.00	231.50	1	132	0.76%
2023/06/27	2	232.00	0	0.00	232.00	2	132	1.51%
2023/06/26	1	230.00	0	0.00	230.50	1	130	0.77%
2023/06/20	3	232.00	0	0.00	232.50	3	128	2.34%
2023/06/19	2	232.50	0	0.00	232.00	2	130	1.53%
2023/06/16	5	232.00	0	0.00	233.50	5	130	3.84%
2023/06/15	0.2	232.50	0	0.00	231.50	0.2	127	0.16%
2023/06/14	0	0.00	0	234.00	233.00	0	123	-0.01%
2023/06/13	1.2	235.17	0	0.00	234.50	1.2	119	1.01%
2023/06/12	1	235.50	0	0.00	235.00	1	120	0.83%
2023/06/02	3	242.34	0	0.00	242.50	3	122	2.45%
2023/05/25	0	239.00	0	0.00	239.00	0	123	0.00%
2023/05/12	0	0.00	1	237.00	239.00	-1	127	-0.79%
2023/05/11	0.1	238.00	0	0.00	237.00	0.1	129	0.04%
2023/05/09	0.2	242.00	0	0.00	241.00	0.2	130	0.15%
2023/05/08	1	242.50	0	0.00	242.50	1	131	0.76%
2023/05/02	2	248.00	0	0.00	251.00	2	138	1.44%
2023/04/28	0.1	249.00	0	0.00	249.00	0.1	139	0.07%
2023/04/27	2.1	246.50	0	0.00	247.00	2.1	138	1.51%
2023/04/25	0.1	247.50	0	0.00	246.50	0.1	140	0.07%
2023/04/18	0.2	261.00	0	0.00	259.50	0.2	136	0.13%
2023/04/14	0	0.00	0	263.50	263.50	0	137	0.00%
2023/04/12	0	258.00	2.1	257.01	256.00	-2	132	-1.54%
2023/04/07	0	259.00	4	258.00	259.00	-4	130	-3.07%
2023/03/29	0	0.00	1	260.00	257.50	-1	129	-0.77%
2023/03/28	0	0.00	1	259.00	258.50	-1	130	-0.77%
2023/03/24	1	259.50	0	0.00	260.00	1	132	0.75%
2023/03/23	1	262.50	0	0.00	261.00	1	131	0.76%
2023/03/21	0	0.00	1	263.50	265.00	-1	129	-0.78%
2023/03/15	1	259.50	0	0.00	258.50	1	150	0.67%
2023/02/22	0.1	259.50	0	0.00	258.50	0.1	206	0.04%
2023/02/21	0	0.00	1	263.00	260.50	-1	208	-0.48%
2023/02/10	0	0.00	1	255.00	253.00	-1	212	-0.47%
2023/02/09	1	259.00	0	0.00	255.00	1	212	0.47%
2023/02/07	0	0.00	1	263.50	262.00	-1	208	-0.48%
2023/02/03	0	0.00	0.1	262.00	260.50	-0.1	207	-0.02%
2023/02/01	1	260.50	0	0.00	259.50	1	202	0.49%
2023/01/16	0	0.00	2	249.50	252.50	-2	199	-1.00%
2023/01/13	0	0.00	2	250.00	247.50	-2	197	-1.02%
2023/01/12	0	0.00	0.1	251.00	250.50	-0.1	196	-0.05%
2023/01/05	2	253.25	0	0.00	252.00	2	201	0.99%
2022/12/15	0	253.25	0	0.00	249.50	0	220	0.00%
2022/12/14	1	251.00	0	0.00	251.50	1	221	0.45%
2022/12/09	1	250.50	0	0.00	252.00	1	222	0.45%
2022/12/08	2	250.50	0	0.00	251.00	2	220	0.91%
2022/12/07	1	266.00	0	0.00	262.00	1	212	0.47%
2022/12/06	2.1	260.76	0	0.00	256.50	2.1	201	1.04%
2022/12/05	0	0.00	1	264.00	265.00	-1	189	-0.53%
2022/11/24	0	250.50	0	0.00	250.50	0	157	0.01%
2022/11/23	0.1	244.50	0	0.00	253.00	0.1	146	0.06%
2022/11/11	0	227.50	0	0.00	227.50	0	136	0.01%
2022/11/09	0	0.00	0	224.97	224.00	0	138	-0.02%
2022/11/08	0	224.00	0	0.00	222.00	0	137	0.02%
2022/09/30	0.1	225.00	0	0.00	226.00	0.1	121	0.08%
2022/09/26	1	241.50	0	0.00	241.50	1	113	0.88%
2022/09/16	0.1	258.50	0	0.00	258.00	0.1	115	0.09%
2022/09/07	1	260.00	0	0.00	261.00	1	116	0.86%
2022/08/31	2	265.00	1	266.50	268.00	1	113	0.88%
2022/08/26	2	262.00	0	0.00	260.50	2	107	1.85%
2022/08/23	1	258.00	0	0.00	260.00	1	107	0.93%
2022/08/19	1	277.50	7	278.57	278.00	-6	105	-5.70%
2022/08/17	3	269.50	0	0.00	269.50	3	95	3.14%
2022/08/16	0	0.00	6	269.00	270.00	-6	93	-6.45%
2022/07/14	0.1	255.00	0	0.00	255.00	0.1	104	0.10%
2022/07/13	0	254.00	0	0.00	251.00	0	104	0.00%
2022/07/11	1	253.00	0	0.00	253.00	1	105	0.94%
2022/07/06	2	254.50	0	0.00	250.50	2	104	1.91%
2022/07/04	0.1	253.50	0	0.00	253.00	0.1	106	0.05%
2022/06/24	2	266.00	0	0.00	262.50	2	101	1.97%
2022/06/23	4	264.13	0	0.00	264.00	4	100	3.97%
2022/06/20	0	265.00	0	0.00	262.50	0	101	0.00%
2022/06/16	2	270.00	0	0.00	268.00	2	102	1.95%
2022/06/14	0.1	272.00	0	0.00	270.00	0.1	106	0.09%
2022/06/08	0	0.00	2	281.50	280.00	-2	106	-1.87%
2022/06/06	0	0.00	2	283.00	281.50	-2	108	-1.85%
2022/06/02	0	0.00	2	285.00	282.00	-2	110	-1.80%
2022/06/01	0	0.00	4	285.00	283.50	-4	113	-3.53%
2022/05/31	0	0.00	5	286.00	286.00	-5	113	-4.41%
2022/05/30	1	284.00	3	286.00	286.00	-2	113	-1.76%
2022/05/17	1	269.00	0	0.00	269.50	1	117	0.85%
2022/05/11	0.1	265.00	0	0.00	263.50	0.1	113	0.09%
2022/04/27	0	264.00	0	0.00	264.50	0	113	0.02%
2022/04/26	0.1	268.25	0	0.00	267.50	0.1	115	0.07%
2022/03/08	0	0.00	1	276.50	277.00	-1	182	-0.55%
2022/02/09	1	291.00	0	0.00	291.50	1	207	0.48%
2022/02/07	1	285.50	1	286.50	288.50	0	229	0.00%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2022/01/11	5	312.20	5	307.40	306.00	0	261	0.00%
2022/01/10	2	316.00	2	320.00	315.50	0	260	0.00%
2022/01/07	4	326.75	2	329.50	326.50	2	258	0.77%
2022/01/06	4	326.00	2	334.00	332.50	2	260	0.77%
2022/01/05	0	0.00	4	330.13	328.50	-4	255	-1.57%
2022/01/03	1	314.00	0	0.00	315.00	1	244	0.41%
2021/12/24	0.1	315.50	0	0.00	312.50	0.1	271	0.02%
2021/12/14	1	312.00	0	0.00	310.00	1	310	0.32%
2021/12/01	0	0.00	1	309.00	309.00	-1	313	-0.32%
2021/11/25	1	302.00	0	0.00	302.50	1	307	0.32%
2021/11/19	0	0.00	1	304.50	304.50	-1	318	-0.31%
2021/11/18	1	304.00	0	0.00	305.00	1	318	0.31%
2021/11/17	1	306.00	1	305.50	306.00	0	321	0.00%
2021/11/16	0	0.00	1	308.50	305.50	-1	325	-0.31%
2021/11/15	0	0.00	2	306.00	308.50	-2	339	-0.59%
2021/11/11	1	311.00	0	0.00	310.50	1	361	0.28%
2021/11/10	1	309.00	0	0.00	309.50	1	369	0.27%
2021/11/04	0	0.00	1	316.00	312.00	-1	378	-0.26%
2021/11/01	1	289.00	0	0.00	290.50	1	427	0.23%
2021/10/26	1	289.50	0	0.00	287.00	1	444	0.23%
2021/10/18	1	284.00	0	0.00	282.50	1	543	0.18%
2021/10/14	2	285.50	0	0.00	284.50	2	665	0.30%
2021/10/13	0	0.00	0	288.00	286.50	0	689	0.00%
2021/10/07	2	294.50	0	0.00	295.50	2	708	0.28%
2021/10/06	1	291.00	0	0.00	288.50	1	715	0.14%
2021/10/01	0	0.00	1	294.50	296.00	-1	764	-0.13%
2021/09/29	1	308.50	0	0.00	306.00	1	760	0.13%
2021/09/28	1	330.00	0	0.00	329.50	1	765	0.13%
2021/09/27	1	342.50	0	0.00	341.00	1	768	0.13%
2021/09/23	0	0.00	2	348.50	345.00	-2	802	-0.25%
2021/09/16	1	343.00	0	0.00	342.00	1	906	0.11%
2021/09/15	1	345.00	0	0.00	347.00	1	913	0.11%
2021/09/14	0	0.00	1	351.50	346.00	-1	942	-0.11%
2021/09/10	1	350.00	0	0.00	344.50	1	993	0.10%
2021/09/02	1	347.00	0	0.00	342.00	1	1,024	0.10%
2021/08/19	1	336.50	0	0.00	336.00	1	1,052	0.10%
2021/08/17	1	350.00	0	0.00	344.50	1	1,032	0.10%
2021/08/13	0.1	345.00	2	346.50	340.00	-1.9	1,017	-0.19%
2021/08/09	1.1	346.86	1	350.00	359.50	0.1	1,018	0.01%
2021/08/05	4	373.88	0	0.00	357.50	4	1,000	0.40%
2021/08/03	3	392.67	1	398.00	387.00	2	966	0.21%
2021/08/02	2	380.50	0	0.00	382.00	2	949	0.21%
2021/07/30	4	387.38	0	0.00	384.00	4	947	0.42%
2021/07/29	3	384.33	4	389.75	401.50	-1	941	-0.11%
2021/07/27	2	383.25	1	389.00	385.50	1	924	0.11%
2021/07/26	2	383.50	1	384.50	382.00	1	907	0.11%
2021/07/21	4	406.25	7	403.07	407.50	-3	851	-0.35%
2021/07/20	2	387.75	14	389.89	377.50	-12	779	-1.54%
2021/07/19	0	0.00	1	375.00	374.00	-1	726	-0.14%
2021/07/16	0	0.00	1	354.50	357.00	-1	704	-0.14%
2021/07/15	2	345.00	0	0.00	344.00	2	697	0.29%
2021/07/09	0	0.00	0.1	354.50	351.50	-0.1	689	-0.01%
2021/07/07	1	349.00	0	0.00	343.50	1	659	0.15%
2021/07/05	1	337.50	1	350.00	355.50	0	651	0.00%
2021/06/30	1	346.00	0	0.00	341.00	1	634	0.16%
2021/06/29	5	353.40	5	352.70	353.50	0	623	0.00%
2021/06/28	0	0.00	8.1	356.46	364.00	-8.1	610	-1.33%
2021/06/25	1	346.50	6.3	349.00	345.00	-5.3	591	-0.89%
2021/06/24	1	335.00	1	334.50	332.00	0	568	0.00%
2021/06/23	1	343.00	0	0.00	333.50	1	605	0.17%
2021/06/22	1	333.00	1	342.00	337.00	0	589	0.00%
2021/06/18	0.1	311.00	0	0.00	307.50	0.1	564	0.01%
2021/06/17	2	304.50	0	0.00	304.50	2	594	0.34%
2021/06/15	2	308.00	0	0.00	308.50	2	602	0.33%
2021/06/08	0	0.00	1	310.00	304.50	-1	600	-0.17%
2021/05/24	0	0.00	1	280.00	279.00	-1	611	-0.16%
2021/05/18	1	272.50	0	0.00	277.00	1	635	0.16%
2021/05/17	0	0.00	5	260.00	261.00	-5	634	-0.79%
2021/05/12	1	284.00	0	0.00	283.00	1	620	0.16%
2021/05/11	3	299.83	0	0.00	291.00	3	610	0.49%
2021/05/07	0	0.00	9	303.56	307.50	-9	604	-1.49%
2021/05/05	1	301.50	0	0.00	306.00	1	600	0.17%
2021/05/04	1	306.00	0	301.50	300.00	1	602	0.17%
2021/04/28	0.1	318.00	0	0.00	315.00	0.1	586	0.01%
2021/04/26	1	316.50	0	0.00	319.50	1	584	0.17%
2021/04/23	1.1	320.10	0	0.00	322.50	1.1	578	0.18%
2021/04/16	0	0.00	3	333.50	337.00	-3	564	-0.53%
2021/04/15	0	0.00	1	329.50	331.00	-1	572	-0.17%
2021/04/14	1	327.00	0	0.00	321.00	1	572	0.17%
2021/04/13	2	328.50	1	324.00	329.50	1	564	0.18%
2021/04/12	1.1	327.52	0	0.00	325.50	1.1	557	0.19%
2021/04/09	2	333.00	0	0.00	330.50	2	553	0.36%
2021/04/08	1	341.50	0	0.00	338.00	1	547	0.18%
2021/04/07	0	0.00	0.1	338.00	333.00	-0.1	537	-0.03%
2021/04/06	0	334.00	0	0.00	331.50	0	530	0.00%
2021/03/31	0.1	343.90	0	0.00	344.50	0.1	513	0.01%
2021/03/30	2	344.00	1	352.00	342.50	1	502	0.20%
2021/03/29	8	347.13	0	0.00	343.00	8	484	1.65%
2021/03/26	2	336.00	2	345.75	343.50	0	469	0.00%
2021/03/24	1	316.00	0	0.00	316.50	1	413	0.24%
2021/03/23	0.1	320.00	0	0.00	319.50	0.1	407	0.02%
2021/03/22	0	0.00	1	319.13	319.50	-1	384	-0.27%
2021/03/19	0	0.00	5	300.00	300.00	-5	344	-1.45%
2021/03/16	1	289.50	0.2	291.50	288.00	0.8	326	0.26%
2021/03/15	0	0.00	1	294.00	293.50	-1	322	-0.31%
2021/03/11	1	293.50	0	0.00	297.00	1	320	0.31%
2021/03/10	1	284.50	1	288.00	288.50	0	313	0.00%
2021/03/09	1	278.50	0	0.00	283.00	1	327	0.31%
2021/03/08	1	284.50	0	0.00	283.50	1	324	0.31%
2021/03/05	1	281.00	1	283.00	280.00	0	320	0.00%
2021/03/04	3	276.33	0	0.00	276.00	3	316	0.95%
2021/03/03	2	276.50	0	0.00	279.00	2	319	0.63%
2021/02/24	0	0.00	10	281.20	283.50	-10	306	-3.26%
2021/02/23	2	278.50	0	0.00	277.00	2	299	0.67%
2021/02/19	1	265.50	0	0.00	266.50	1	281	0.35%
2021/02/18	1	261.50	0	0.00	261.50	1	283	0.35%
2021/02/02	1	265.50	1	268.50	266.50	0	313	0.00%
2021/01/15	1	275.00	0	0.00	270.50	1	319	0.31%
2021/01/14	1	277.00	0	0.00	275.50	1	317	0.32%
2021/01/13	1	278.50	0	0.00	278.00	1	316	0.32%
2021/01/12	1	283.00	0	0.00	277.00	1	317	0.31%
2021/01/08	1	285.00	4	278.13	285.50	-3	312	-0.96%
2021/01/07	4	268.63	0	0.00	266.00	4	300	1.33%
2021/01/06	0	0.00	1	271.00	268.50	-1	298	-0.34%
2020/12/25	1	280.00	0	0.00	279.50	1	312	0.32%
2020/12/24	1	276.00	0	0.00	278.00	1	322	0.31%
2020/12/17	1	286.00	0	0.00	287.00	1	362	0.28%
2020/12/14	1	287.50	0	0.00	290.00	1	387	0.26%
2020/12/03	0	0.00	1	302.50	303.50	-1	378	-0.26%
2020/12/01	1	287.50	0	0.00	287.50	1	370	0.27%
2020/11/20	1	287.00	0	0.00	286.00	1	411	0.24%
2020/11/13	5	290.40	0	0.00	291.00	5	412	1.21%
2020/11/11	0	0.00	1	282.00	282.50	-1	412	-0.24%
2020/11/09	0	0.00	0	272.00	267.50	0	399	-0.01%
2020/11/04	1	265.00	0	0.00	268.00	1	415	0.24%
2020/10/26	0	266.50	0	0.00	264.50	0	441	0.01%
2020/10/16	1	264.50	0	0.00	263.50	1	472	0.21%
2020/10/12	0	0.00	1	272.50	270.50	-1	469	-0.21%
2020/10/06	1	285.00	1	280.50	280.50	0	462	0.00%
2020/09/29	1	285.50	0	0.00	284.00	1	458	0.22%
2020/09/25	2	288.25	2	291.00	284.00	0	438	0.00%
2020/09/21	0	0.00	2	282.50	282.50	-2	414	-0.48%
2020/09/03	0	0.00	2	280.75	276.50	-2	390	-0.51%
2020/09/01	0	0.00	1	290.00	293.00	-1	375	-0.27%
2020/08/24	3	293.00	0	0.00	293.50	3	383	0.78%
2020/08/20	1	284.00	0	0.00	282.50	1	371	0.27%
2020/08/19	5	283.60	0	0.00	283.50	5	365	1.37%
2020/08/18	2	280.50	0	0.00	284.00	2	364	0.55%
2020/08/11	0	0.00	1	295.00	295.00	-1	340	-0.29%
2020/08/10	1	292.50	0	0.00	292.00	1	335	0.30%
2020/07/31	1	309.50	0	0.00	310.00	1	318	0.31%
2020/07/29	0	0.00	1	319.00	323.00	-1	311	-0.32%
2020/07/27	2	315.00	0	0.00	306.50	2	309	0.65%
2020/07/01	0	0.00	1	354.00	354.00	-1	296	-0.34%
2020/06/30	1	353.00	0	0.00	353.00	1	295	0.34%
2020/06/18	2	356.75	0	0.00	357.50	2	294	0.68%
2020/06/05	1	376.00	0	0.00	376.00	1	284	0.35%
2020/06/04	1	386.00	0	0.00	381.00	1	285	0.35%
2020/05/28	0	0.00	1	363.50	359.50	-1	254	-0.39%
2020/05/15	1	357.00	0	0.00	354.00	1	259	0.39%
2020/05/14	2	365.00	0	0.00	357.00	2	257	0.78%
2020/05/13	1	367.50	2	368.50	369.00	-1	254	-0.39%
2020/05/12	1	376.00	1	378.50	375.00	0	253	0.00%
2020/05/11	1	380.50	0	0.00	380.00	1	250	0.40%
2020/04/20	0	0.00	2	329.25	328.00	-2	231	-0.86%
2020/04/17	0	0.00	6	335.17	328.00	-6	235	-2.55%
2020/04/16	6	333.00	0	0.00	333.00	6	231	2.59%
2020/03/20	1	303.50	0	0.00	306.50	1	248	0.40%
2020/03/18	1	307.50	0	0.00	300.00	1	245	0.41%
2020/03/17	0	0.00	1	298.00	306.50	-1	248	-0.40%
2020/03/13	2	308.50	2	312.00	315.50	0	251	0.00%
2020/03/12	0	0.00	1	344.00	330.00	-1	246	-0.41%
2020/03/09	0	0.00	1	376.00	370.50	-1	246	-0.41%
2020/02/21	1	400.00	0	0.00	400.00	1	406	0.25%
2020/02/19	1	404.50	0	0.00	400.50	1	407	0.25%
2019/12/20	1	463.00	0	0.00	458.00	1	472	0.21%
2019/12/19	1	462.00	1	459.50	459.00	0	488	0.00%
2019/12/16	1	469.00	0	0.00	468.00	1	501	0.20%
2019/11/25	1	468.00	0	0.00	484.00	1	440	0.23%
2019/11/22	2	467.75	2	475.50	471.50	0	420	0.00%
2019/11/21	1	441.00	1	444.00	446.00	0	355	0.00%
2019/11/19	1	431.50	1	435.00	434.00	0	345	0.00%
2019/10/23	0	0.00	2	441.00	438.00	-2	269	-0.74%
2019/10/21	1	448.00	2	443.00	441.00	-1	268	-0.37%
2019/10/18	0	0.00	1	443.50	441.00	-1	263	-0.38%
2019/10/17	1	444.50	1	438.50	440.00	0	262	0.00%
2019/10/16	2	445.50	0	0.00	442.00	2	259	0.77%
2019/10/03	1	452.50	0	0.00	455.00	1	243	0.41%
2019/10/02	1	453.00	0	0.00	453.00	1	238	0.42%
2019/09/24	1	463.50	1	466.50	455.00	0	225	0.00%
2019/09/19	1	432.00	0	0.00	437.00	1	180	0.55%
2019/08/23	0	0.00	2	483.00	484.00	-2	119	-1.67%
2019/08/16	1	477.50	0	0.00	480.00	1	107	0.93%
2019/08/02	1	527.00	1	527.00	527.00	0	110	0.00%
2019/06/10	0	0.00	2	525.00	531.00	-2	148	-1.35%
2019/06/05	1	547.00	1	536.00	538.00	0	151	0.00%
2019/05/31	1	543.00	0	0.00	541.00	1	153	0.65%
2019/05/30	1	537.00	1	532.00	535.00	0	154	0.00%
2019/05/29	1	532.00	0	0.00	532.00	1	155	0.64%
2019/05/27	1	528.00	1	522.00	515.00	0	154	0.00%
2019/05/24	1	526.00	1	529.00	528.00	0	153	0.00%
2019/05/21	1	519.00	1	530.00	528.00	0	161	0.00%
2019/05/10	1	540.00	1	541.00	542.00	0	162	0.00%
2019/05/09	1	545.00	0	0.00	545.00	1	163	0.61%
2019/05/03	1	581.00	1	581.00	581.00	0	156	0.00%
2019/05/02	1	576.00	1	582.00	582.00	0	157	0.00%
2019/04/22	1	586.00	1	587.00	586.00	0	164	0.00%
2019/03/25	1	575.00	1	574.00	572.00	0	147	0.00%
2019/03/20	1	575.00	1	581.00	580.00	0	151	0.00%
2019/02/20	1	602.00	0	0.00	600.00	1	175	0.57%
2019/02/15	0	0.00	0.2	592.00	584.00	-0.2	170	-0.12%
2019/01/17	0.2	562.00	0	0.00	563.00	0.2	185	0.11%
2019/01/03	1	545.00	1	539.00	534.00	0	200	0.00%
2018/12/27	1	549.00	1	536.00	530.00	0	207	0.00%
2018/12/26	1	544.00	1	547.00	540.00	0	212	0.00%
2018/12/18	1	560.00	1	550.00	551.00	0	255	0.00%
2018/11/30	1	557.00	1	562.00	559.00	0	257	0.00%
2018/11/29	1	553.00	1	558.00	555.00	0	257	0.00%
2018/10/12	1	508.00	0	0.00	510.00	1	308	0.32%
2018/10/09	1	548.00	0	0.00	548.00	1	298	0.34%
2018/10/05	0	0.00	1	573.00	572.00	-1	304	-0.33%
2018/10/04	0	0.00	1	579.00	588.00	-1	310	-0.32%
2018/10/03	1	590.00	0	0.00	581.00	1	310	0.32%
2018/10/02	1	611.00	0	0.00	610.00	1	308	0.32%
2018/09/21	0	0.00	1	660.00	655.00	-1	312	-0.32%
2018/09/13	1	608.00	0	0.00	608.00	1	313	0.32%
2018/09/11	2	611.50	0	0.00	611.00	2	318	0.63%
2018/08/14	0	0.00	2	658.50	675.00	-2	349	-0.57%
2018/08/13	1	616.00	0	0.00	616.00	1	344	0.29%
2018/08/08	1	654.00	0	0.00	661.00	1	341	0.29%
2018/07/17	0	0.00	1	606.00	603.00	-1	327	-0.30%
2018/07/16	1	614.00	0	0.00	614.00	1	326	0.31%
2018/07/06	1	638.00	0	0.00	608.00	1	299	0.33%
2018/07/02	1	698.00	0	0.00	705.00	1	303	0.33%
2018/06/28	1	699.00	0	0.00	699.00	1	305	0.33%
2018/06/11	2	753.00	0	0.00	746.00	2	297	0.67%
2018/06/08	2	790.00	0	0.00	790.00	2	287	0.70%
2018/06/07	0	0.00	2	830.00	835.00	-2	280	-0.71%
2018/05/22	1	783.00	0	0.00	782.00	1	281	0.35%
2018/05/21	1	800.00	0	0.00	797.00	1	280	0.36%