台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1189.50188.50-0.1148-0.05%
2024/06/121188.0000.00188.0011510.66%
2024/06/115191.4000.00189.5051513.29%
2024/05/151189.0000.00190.5011460.68%
2024/04/2900.000.1186.50190.00-0.1151-0.05%
2024/04/1100.000189.50189.0001520.00%
2024/04/100190.5000.00191.0001530.00%
2024/04/090190.0000.00189.5001520.00%
2024/04/080190.5000.00189.0001510.00%
2024/04/010191.0000.00191.5001580.00%
2024/03/2700.001188.50189.00-1158-0.63%
2024/03/261188.0000.00188.0011590.63%
2024/03/250191.0000.00190.0001590.00%
2024/03/0800.001195.00192.50-1149-0.67%
2024/03/061198.5000.00198.5011420.70%
2024/02/210204.0000.00203.5001340.00%
2024/02/1900.001196.50197.50-1130-0.77%
2024/02/161194.5000.00194.0011290.77%
2023/12/2800.001188.00188.00-1123-0.81%
2023/12/251191.0000.00191.0011170.85%
2023/12/2200.001189.50189.50-1117-0.85%
2023/12/211190.0000.00190.5011150.87%
2023/12/120.1192.0000.00190.000.11090.09%
2023/12/041192.5000.00195.0011060.94%
2023/12/011191.001192.50191.0001040.00%
2023/11/302191.7500.00190.5021041.91%
2023/11/280.1192.0000.00192.000.11040.10%
2023/11/243194.8300.00193.5031072.79%
2023/11/201192.5000.00191.0011030.96%
2023/11/142183.7500.00183.0021171.70%
2023/11/131184.0000.00183.0011290.77%
2023/11/1000.000.1186.00185.00-0.1132-0.08%
2023/11/091182.001184.00183.5001330.00%
2023/11/082182.0000.00182.5021371.45%
2023/11/072182.2500.00182.0021371.45%
2023/11/061184.0000.00183.0011380.72%
2023/11/031184.0000.00183.5011400.71%
2023/11/022185.5000.00185.5021421.41%
2023/10/181186.0000.00186.0011450.69%
2023/09/210.1192.5000.00192.000.12210.05%
2023/09/150196.0000.00195.5002270.00%
2023/08/240.1190.5000.00189.500.12530.02%
2023/08/220.1191.5000.00190.500.12500.04%
2023/08/180.1197.0000.00196.000.12440.04%
2023/08/170.1210.5000.00208.500.12300.04%
2023/08/151210.501212.50212.0002140.00%
2023/07/3100.003216.00216.00-3200-1.50%
2023/07/2700.001218.00218.50-1198-0.50%
2023/07/241215.5000.00215.5011950.51%
2023/07/1700.001218.50219.00-1187-0.53%
2023/07/141210.5000.00210.5011770.56%
2023/07/133214.0000.00213.0031581.89%
2023/07/121217.5000.00216.5011520.66%
2023/07/110.1218.0000.00217.500.11510.07%
2023/07/0700.003230.50230.00-3135-2.21%
2023/07/0600.004232.25231.50-4134-2.98%
2023/07/0500.002233.00232.00-2133-1.50%
2023/06/301232.0000.00231.5011320.75%
2023/06/291232.5000.00233.0011320.75%
2023/06/281232.0000.00231.5011320.76%
2023/06/272232.0000.00232.0021321.51%
2023/06/261230.0000.00230.5011300.77%
2023/06/203232.0000.00232.5031282.34%
2023/06/192232.5000.00232.0021301.53%
2023/06/165232.0000.00233.5051303.84%
2023/06/150.2232.5000.00231.500.21270.16%
2023/06/1400.000234.00233.000123-0.01%
2023/06/131.2235.1700.00234.501.21191.01%
2023/06/121235.5000.00235.0011200.83%
2023/06/023242.3400.00242.5031222.45%
2023/05/250239.0000.00239.0001230.00%
2023/05/1200.001237.00239.00-1127-0.79%
2023/05/110.1238.0000.00237.000.11290.04%
2023/05/090.2242.0000.00241.000.21300.15%
2023/05/081242.5000.00242.5011310.76%
2023/05/022248.0000.00251.0021381.44%
2023/04/280.1249.0000.00249.000.11390.07%
2023/04/272.1246.5000.00247.002.11381.51%
2023/04/250.1247.5000.00246.500.11400.07%
2023/04/180.2261.0000.00259.500.21360.13%
2023/04/1400.000263.50263.5001370.00%
2023/04/120258.002.1257.01256.00-2132-1.54%
2023/04/070259.004258.00259.00-4130-3.07%
2023/03/2900.001260.00257.50-1129-0.77%
2023/03/2800.001259.00258.50-1130-0.77%
2023/03/241259.5000.00260.0011320.75%
2023/03/231262.5000.00261.0011310.76%
2023/03/2100.001263.50265.00-1129-0.78%
2023/03/151259.5000.00258.5011500.67%
2023/02/220.1259.5000.00258.500.12060.04%
2023/02/2100.001263.00260.50-1208-0.48%
2023/02/1000.001255.00253.00-1212-0.47%
2023/02/091259.0000.00255.0012120.47%
2023/02/0700.001263.50262.00-1208-0.48%
2023/02/0300.000.1262.00260.50-0.1207-0.02%
2023/02/011260.5000.00259.5012020.49%
2023/01/1600.002249.50252.50-2199-1.00%
2023/01/1300.002250.00247.50-2197-1.02%
2023/01/1200.000.1251.00250.50-0.1196-0.05%
2023/01/052253.2500.00252.0022010.99%
2022/12/150253.2500.00249.5002200.00%
2022/12/141251.0000.00251.5012210.45%
2022/12/091250.5000.00252.0012220.45%
2022/12/082250.5000.00251.0022200.91%
2022/12/071266.0000.00262.0012120.47%
2022/12/062.1260.7600.00256.502.12011.04%
2022/12/0500.001264.00265.00-1189-0.53%
2022/11/240250.5000.00250.5001570.01%
2022/11/230.1244.5000.00253.000.11460.06%
2022/11/110227.5000.00227.5001360.01%
2022/11/0900.000224.97224.000138-0.02%
2022/11/080224.0000.00222.0001370.02%
2022/09/300.1225.0000.00226.000.11210.08%
2022/09/261241.5000.00241.5011130.88%
2022/09/160.1258.5000.00258.000.11150.09%
2022/09/071260.0000.00261.0011160.86%
2022/08/312265.001266.50268.0011130.88%
2022/08/262262.0000.00260.5021071.85%
2022/08/231258.0000.00260.0011070.93%
2022/08/191277.507278.57278.00-6105-5.70%
2022/08/173269.5000.00269.503953.14%
2022/08/1600.006269.00270.00-693-6.45%
2022/07/140.1255.0000.00255.000.11040.10%
2022/07/130254.0000.00251.0001040.00%
2022/07/111253.0000.00253.0011050.94%
2022/07/062254.5000.00250.5021041.91%
2022/07/040.1253.5000.00253.000.11060.05%
2022/06/242266.0000.00262.5021011.97%
2022/06/234264.1300.00264.0041003.97%
2022/06/200265.0000.00262.5001010.00%
2022/06/162270.0000.00268.0021021.95%
2022/06/140.1272.0000.00270.000.11060.09%
2022/06/0800.002281.50280.00-2106-1.87%
2022/06/0600.002283.00281.50-2108-1.85%
2022/06/0200.002285.00282.00-2110-1.80%
2022/06/0100.004285.00283.50-4113-3.53%
2022/05/3100.005286.00286.00-5113-4.41%
2022/05/301284.003286.00286.00-2113-1.76%
2022/05/171269.0000.00269.5011170.85%
2022/05/110.1265.0000.00263.500.11130.09%
2022/04/270264.0000.00264.5001130.02%
2022/04/260.1268.2500.00267.500.11150.07%
2022/03/0800.001276.50277.00-1182-0.55%
2022/02/091291.0000.00291.5012070.48%
2022/02/071285.501286.50288.5002290.00%
2022/01/131297.0000.00298.0012570.39%
2022/01/115312.205307.40306.0002610.00%
2022/01/102316.002320.00315.5002600.00%
2022/01/074326.752329.50326.5022580.77%
2022/01/064326.002334.00332.5022600.77%
2022/01/0500.004330.13328.50-4255-1.57%
2022/01/031314.0000.00315.0012440.41%
2021/12/240.1315.5000.00312.500.12710.02%
2021/12/141312.0000.00310.0013100.32%
2021/12/0100.001309.00309.00-1313-0.32%
2021/11/251302.0000.00302.5013070.32%
2021/11/1900.001304.50304.50-1318-0.31%
2021/11/181304.0000.00305.0013180.31%
2021/11/171306.001305.50306.0003210.00%
2021/11/1600.001308.50305.50-1325-0.31%
2021/11/1500.002306.00308.50-2339-0.59%
2021/11/111311.0000.00310.5013610.28%
2021/11/101309.0000.00309.5013690.27%
2021/11/0400.001316.00312.00-1378-0.26%
2021/11/011289.0000.00290.5014270.23%
2021/10/261289.5000.00287.0014440.23%
2021/10/181284.0000.00282.5015430.18%
2021/10/142285.5000.00284.5026650.30%
2021/10/1300.000288.00286.5006890.00%
2021/10/072294.5000.00295.5027080.28%
2021/10/061291.0000.00288.5017150.14%
2021/10/0100.001294.50296.00-1764-0.13%
2021/09/291308.5000.00306.0017600.13%
2021/09/281330.0000.00329.5017650.13%
2021/09/271342.5000.00341.0017680.13%
2021/09/2300.002348.50345.00-2802-0.25%
2021/09/161343.0000.00342.0019060.11%
2021/09/151345.0000.00347.0019130.11%
2021/09/1400.001351.50346.00-1942-0.11%
2021/09/101350.0000.00344.5019930.10%
2021/09/021347.0000.00342.0011,0240.10%
2021/08/191336.5000.00336.0011,0520.10%
2021/08/171350.0000.00344.5011,0320.10%
2021/08/130.1345.002346.50340.00-1.91,017-0.19%
2021/08/091.1346.861350.00359.500.11,0180.01%
2021/08/054373.8800.00357.5041,0000.40%
2021/08/033392.671398.00387.0029660.21%
2021/08/022380.5000.00382.0029490.21%
2021/07/304387.3800.00384.0049470.42%
2021/07/293384.334389.75401.50-1941-0.11%
2021/07/272383.251389.00385.5019240.11%
2021/07/262383.501384.50382.0019070.11%
2021/07/214406.257403.07407.50-3851-0.35%
2021/07/202387.7514389.89377.50-12779-1.54%
2021/07/1900.001375.00374.00-1726-0.14%
2021/07/1600.001354.50357.00-1704-0.14%
2021/07/152345.0000.00344.0026970.29%
2021/07/0900.000.1354.50351.50-0.1689-0.01%
2021/07/071349.0000.00343.5016590.15%
2021/07/051337.501350.00355.5006510.00%
2021/06/301346.0000.00341.0016340.16%
2021/06/295353.405352.70353.5006230.00%
2021/06/2800.008.1356.46364.00-8.1610-1.33%
2021/06/251346.506.3349.00345.00-5.3591-0.89%
2021/06/241335.001334.50332.0005680.00%
2021/06/231343.0000.00333.5016050.17%
2021/06/221333.001342.00337.0005890.00%
2021/06/180.1311.0000.00307.500.15640.01%
2021/06/172304.5000.00304.5025940.34%
2021/06/152308.0000.00308.5026020.33%
2021/06/0800.001310.00304.50-1600-0.17%
2021/05/2400.001280.00279.00-1611-0.16%
2021/05/181272.5000.00277.0016350.16%
2021/05/1700.005260.00261.00-5634-0.79%
2021/05/121284.0000.00283.0016200.16%
2021/05/113299.8300.00291.0036100.49%
2021/05/0700.009303.56307.50-9604-1.49%
2021/05/051301.5000.00306.0016000.17%
2021/05/041306.000301.50300.0016020.17%
2021/04/280.1318.0000.00315.000.15860.01%
2021/04/261316.5000.00319.5015840.17%
2021/04/231.1320.1000.00322.501.15780.18%
2021/04/1600.003333.50337.00-3564-0.53%
2021/04/1500.001329.50331.00-1572-0.17%
2021/04/141327.0000.00321.0015720.17%
2021/04/132328.501324.00329.5015640.18%
2021/04/121.1327.5200.00325.501.15570.19%
2021/04/092333.0000.00330.5025530.36%
2021/04/081341.5000.00338.0015470.18%
2021/04/0700.000.1338.00333.00-0.1537-0.03%
2021/04/060334.0000.00331.5005300.00%
2021/03/310.1343.9000.00344.500.15130.01%
2021/03/302344.001352.00342.5015020.20%
2021/03/298347.1300.00343.0084841.65%
2021/03/262336.002345.75343.5004690.00%
2021/03/241316.0000.00316.5014130.24%
2021/03/230.1320.0000.00319.500.14070.02%
2021/03/2200.001319.13319.50-1384-0.27%
2021/03/1900.005300.00300.00-5344-1.45%
2021/03/161289.500.2291.50288.000.83260.26%
2021/03/1500.001294.00293.50-1322-0.31%
2021/03/111293.5000.00297.0013200.31%
2021/03/101284.501288.00288.5003130.00%
2021/03/091278.5000.00283.0013270.31%
2021/03/081284.5000.00283.5013240.31%
2021/03/051281.001283.00280.0003200.00%
2021/03/043276.3300.00276.0033160.95%
2021/03/032276.5000.00279.0023190.63%
2021/02/2400.0010281.20283.50-10306-3.26%
2021/02/232278.5000.00277.0022990.67%
2021/02/191265.5000.00266.5012810.35%
2021/02/181261.5000.00261.5012830.35%
2021/02/021265.501268.50266.5003130.00%
2021/01/151275.0000.00270.5013190.31%
2021/01/141277.0000.00275.5013170.32%
2021/01/131278.5000.00278.0013160.32%
2021/01/121283.0000.00277.0013170.31%
2021/01/081285.004278.13285.50-3312-0.96%
2021/01/074268.6300.00266.0043001.33%
2021/01/0600.001271.00268.50-1298-0.34%
2020/12/251280.0000.00279.5013120.32%
2020/12/241276.0000.00278.0013220.31%
2020/12/171286.0000.00287.0013620.28%
2020/12/141287.5000.00290.0013870.26%
2020/12/0300.001302.50303.50-1378-0.26%
2020/12/011287.5000.00287.5013700.27%
2020/11/201287.0000.00286.0014110.24%
2020/11/135290.4000.00291.0054121.21%
2020/11/1100.001282.00282.50-1412-0.24%
2020/11/0900.000272.00267.500399-0.01%
2020/11/041265.0000.00268.0014150.24%
2020/10/260266.5000.00264.5004410.01%
2020/10/161264.5000.00263.5014720.21%
2020/10/1200.001272.50270.50-1469-0.21%
2020/10/061285.001280.50280.5004620.00%
2020/09/291285.5000.00284.0014580.22%
2020/09/252288.252291.00284.0004380.00%
2020/09/2100.002282.50282.50-2414-0.48%
2020/09/0300.002280.75276.50-2390-0.51%
2020/09/0100.001290.00293.00-1375-0.27%
2020/08/243293.0000.00293.5033830.78%
2020/08/201284.0000.00282.5013710.27%
2020/08/195283.6000.00283.5053651.37%
2020/08/182280.5000.00284.0023640.55%
2020/08/1100.001295.00295.00-1340-0.29%
2020/08/101292.5000.00292.0013350.30%
2020/07/311309.5000.00310.0013180.31%
2020/07/2900.001319.00323.00-1311-0.32%
2020/07/272315.0000.00306.5023090.65%
2020/07/0100.001354.00354.00-1296-0.34%
2020/06/301353.0000.00353.0012950.34%
2020/06/182356.7500.00357.5022940.68%
2020/06/051376.0000.00376.0012840.35%
2020/06/041386.0000.00381.0012850.35%
2020/05/2800.001363.50359.50-1254-0.39%
2020/05/151357.0000.00354.0012590.39%
2020/05/142365.0000.00357.0022570.78%
2020/05/131367.502368.50369.00-1254-0.39%
2020/05/121376.001378.50375.0002530.00%
2020/05/111380.5000.00380.0012500.40%
2020/04/2000.002329.25328.00-2231-0.86%
2020/04/1700.006335.17328.00-6235-2.55%
2020/04/166333.0000.00333.0062312.59%
2020/03/201303.5000.00306.5012480.40%
2020/03/181307.5000.00300.0012450.41%
2020/03/1700.001298.00306.50-1248-0.40%
2020/03/132308.502312.00315.5002510.00%
2020/03/1200.001344.00330.00-1246-0.41%
2020/03/0900.001376.00370.50-1246-0.41%
2020/02/211400.0000.00400.0014060.25%
2020/02/191404.5000.00400.5014070.25%
2019/12/201463.0000.00458.0014720.21%
2019/12/191462.001459.50459.0004880.00%
2019/12/161469.0000.00468.0015010.20%
2019/11/251468.0000.00484.0014400.23%
2019/11/222467.752475.50471.5004200.00%
2019/11/211441.001444.00446.0003550.00%
2019/11/191431.501435.00434.0003450.00%
2019/10/2300.002441.00438.00-2269-0.74%
2019/10/211448.002443.00441.00-1268-0.37%
2019/10/1800.001443.50441.00-1263-0.38%
2019/10/171444.501438.50440.0002620.00%
2019/10/162445.5000.00442.0022590.77%
2019/10/031452.5000.00455.0012430.41%
2019/10/021453.0000.00453.0012380.42%
2019/09/241463.501466.50455.0002250.00%
2019/09/191432.0000.00437.0011800.55%
2019/08/2300.002483.00484.00-2119-1.67%
2019/08/161477.5000.00480.0011070.93%
2019/08/021527.001527.00527.0001100.00%
2019/06/1000.002525.00531.00-2148-1.35%
2019/06/051547.001536.00538.0001510.00%
2019/05/311543.0000.00541.0011530.65%
2019/05/301537.001532.00535.0001540.00%
2019/05/291532.0000.00532.0011550.64%
2019/05/271528.001522.00515.0001540.00%
2019/05/241526.001529.00528.0001530.00%
2019/05/211519.001530.00528.0001610.00%
2019/05/101540.001541.00542.0001620.00%
2019/05/091545.0000.00545.0011630.61%
2019/05/031581.001581.00581.0001560.00%
2019/05/021576.001582.00582.0001570.00%
2019/04/221586.001587.00586.0001640.00%
2019/03/251575.001574.00572.0001470.00%
2019/03/201575.001581.00580.0001510.00%
2019/02/201602.0000.00600.0011750.57%
2019/02/1500.000.2592.00584.00-0.2170-0.12%
2019/01/170.2562.0000.00563.000.21850.11%
2019/01/031545.001539.00534.0002000.00%
2018/12/271549.001536.00530.0002070.00%
2018/12/261544.001547.00540.0002120.00%
2018/12/181560.001550.00551.0002550.00%
2018/11/301557.001562.00559.0002570.00%
2018/11/291553.001558.00555.0002570.00%
2018/10/121508.0000.00510.0013080.32%
2018/10/091548.0000.00548.0012980.34%
2018/10/0500.001573.00572.00-1304-0.33%
2018/10/0400.001579.00588.00-1310-0.32%
2018/10/031590.0000.00581.0013100.32%
2018/10/021611.0000.00610.0013080.32%
2018/09/2100.001660.00655.00-1312-0.32%
2018/09/131608.0000.00608.0013130.32%
2018/09/112611.5000.00611.0023180.63%
2018/08/1400.002658.50675.00-2349-0.57%
2018/08/131616.0000.00616.0013440.29%
2018/08/081654.0000.00661.0013410.29%
2018/07/1700.001606.00603.00-1327-0.30%
2018/07/161614.0000.00614.0013260.31%
2018/07/061638.0000.00608.0012990.33%
2018/07/021698.0000.00705.0013030.33%
2018/06/281699.0000.00699.0013050.33%
2018/06/112753.0000.00746.0022970.67%
2018/06/082790.0000.00790.0022870.70%
2018/06/0700.002830.00835.00-2280-0.71%
2018/05/221783.0000.00782.0012810.35%
2018/05/211800.0000.00797.0012800.36%
精華 相關文章
精華 相關影音