券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 27.50 | 0 | 0.00 | 27.95 | 1 | 346 | 0.29% |
|
| 2024/12/11 | 0.1 | 27.80 | 0 | 0.00 | 27.70 | 0.1 | 341 | 0.03% |
|
| 2024/12/09 | 0.1 | 29.50 | 0 | 0.00 | 29.00 | 0.1 | 333 | 0.02% |
|
| 2024/12/06 | 0.1 | 30.00 | 0 | 0.00 | 30.05 | 0.1 | 326 | 0.03% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 30.20 | 30.05 | 0 | 327 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 30.49 | 30.40 | -5 | 323 | -1.54% |
|
| 2024/11/18 | 1 | 30.25 | 0 | 0.00 | 30.45 | 1 | 325 | 0.31% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 30.95 | 31.00 | -5 | 323 | -1.55% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 321 | -0.62% |
|
| 2024/11/11 | 3 | 32.05 | 2 | 32.35 | 32.10 | 1 | 313 | 0.32% |
|
| 2024/11/07 | 0 | 32.80 | 0 | 0.00 | 32.55 | 0 | 313 | 0.00% |
|
| 2024/11/06 | 14 | 32.75 | 2 | 33.68 | 32.60 | 12 | 311 | 3.85% |
|
| 2024/10/21 | 0.2 | 31.95 | 0 | 0.00 | 32.00 | 0.2 | 365 | 0.05% |
|
| 2024/10/04 | 2 | 31.98 | 0 | 0.00 | 31.85 | 2 | 428 | 0.47% |
|
| 2024/09/27 | 0 | 32.45 | 0 | 0.00 | 32.90 | 0 | 433 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 422 | -0.24% |
|
| 2024/08/30 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 346 | 0.29% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 33.70 | 33.20 | -1 | 343 | -0.29% |
|
| 2024/08/13 | 1 | 31.30 | 0 | 0.00 | 30.80 | 1 | 323 | 0.31% |
|
| 2024/08/06 | 1 | 28.35 | 0 | 0.00 | 28.70 | 1 | 318 | 0.31% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 35.60 | 34.65 | -1 | 257 | -0.39% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 34.00 | 34.00 | 0 | 232 | -0.01% |
|
| 2024/07/09 | 1 | 35.40 | 2 | 36.63 | 35.00 | -1 | 196 | -0.51% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 34.03 | 34.60 | -2 | 176 | -1.13% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 33.10 | 33.50 | -1 | 167 | -0.60% |
|
| 2024/05/28 | 0.1 | 31.30 | 0 | 0.00 | 31.65 | 0.1 | 140 | 0.07% |
|
| 2024/05/16 | 0.1 | 30.85 | 0 | 0.00 | 31.10 | 0.1 | 138 | 0.07% |
|
| 2024/05/15 | 0.2 | 31.09 | 2 | 30.98 | 31.20 | -1.8 | 133 | -1.36% |
|
| 2024/05/10 | 0.2 | 32.07 | 0 | 0.00 | 32.05 | 0.2 | 139 | 0.15% |
|
| 2024/04/16 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 121 | 0.82% |
|
| 2024/04/12 | 1 | 30.80 | 0 | 0.00 | 31.45 | 1 | 115 | 0.87% |
|
| 2024/04/11 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 110 | 0.91% |
|
| 2024/04/02 | 0.2 | 32.02 | 0 | 0.00 | 32.05 | 0.2 | 123 | 0.16% |
|
| 2024/03/07 | 0.1 | 32.60 | 0 | 0.00 | 32.50 | 0.1 | 172 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 32.75 | 32.60 | 0 | 166 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 182 | -0.55% |
|
| 2024/02/20 | 0.1 | 32.45 | 0 | 0.00 | 32.45 | 0.1 | 187 | 0.08% |
|
| 2024/02/16 | 0.2 | 32.45 | 0 | 0.00 | 32.25 | 0.2 | 187 | 0.08% |
|
| 2024/02/15 | 1.1 | 32.76 | 0 | 0.00 | 32.50 | 1.1 | 188 | 0.56% |
|
| 2024/01/25 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 182 | 0.55% |
|
| 2024/01/09 | 2 | 32.08 | 0 | 0.00 | 31.90 | 2 | 182 | 1.10% |
|
| 2023/12/05 | 1 | 33.10 | 3 | 34.45 | 33.30 | -2 | 159 | -1.26% |
|
| 2023/10/18 | 2 | 32.08 | 0 | 0.00 | 31.70 | 2 | 130 | 1.53% |
|
| 2023/10/13 | 3 | 33.03 | 0 | 0.00 | 33.00 | 3 | 130 | 2.30% |
|
| 2023/09/22 | 1 | 33.10 | 1 | 34.00 | 33.90 | 0 | 120 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 31.90 | 32.00 | -2 | 111 | -1.83% |
|
| 2023/07/27 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 143 | 0.70% |
|
| 2023/06/20 | 3 | 33.40 | 0 | 0.00 | 33.40 | 3 | 134 | 2.23% |
|
| 2023/04/19 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 95 | 1.05% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 97 | -1.03% |
|
| 2023/02/16 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 101 | 0.98% |
|
| 2022/10/12 | 1 | 35.40 | 0 | 0.00 | 35.75 | 1 | 84 | 1.18% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 36.95 | 37.00 | -0.1 | 83 | -0.08% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 37.10 | 37.10 | 0 | 86 | -0.04% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 37.40 | 37.50 | -2 | 88 | -2.27% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 37.40 | 37.60 | -3 | 88 | -3.40% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 79 | -1.25% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 38.00 | 38.05 | 0 | 126 | 0.00% |
|
| 2022/03/07 | 1 | 40.25 | 0 | 0.00 | 40.40 | 1 | 149 | 0.67% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 147 | -0.68% |
|
| 2022/01/25 | 1 | 40.25 | 0 | 0.00 | 40.40 | 1 | 149 | 0.67% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 147 | -0.68% |
|
| 2022/01/07 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 141 | 0.71% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 137 | -0.73% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 40.75 | 41.00 | -1 | 133 | -0.75% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 133 | -0.75% |
|
| 2021/11/30 | 1 | 40.65 | 0 | 0.00 | 40.85 | 1 | 139 | 0.72% |
|
| 2021/11/29 | 1 | 40.25 | 0 | 0.00 | 40.95 | 1 | 140 | 0.71% |
|
| 2021/11/25 | 2 | 41.63 | 0 | 0.00 | 41.50 | 2 | 139 | 1.44% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 155 | -0.64% |
|
| 2021/09/07 | 1 | 40.25 | 0 | 0.00 | 40.50 | 1 | 297 | 0.34% |
|
| 2021/08/09 | 0.1 | 41.85 | 0 | 0.00 | 41.65 | 0.1 | 442 | 0.02% |
|
| 2021/08/06 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 454 | 0.22% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 42.60 | 42.70 | -3 | 504 | -0.60% |
|
| 2021/07/20 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 636 | 0.16% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 44.00 | 45.30 | -2 | 783 | -0.26% |
|
| 2021/06/28 | 1 | 42.75 | 0 | 0.00 | 43.10 | 1 | 982 | 0.10% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 42.85 | 43.00 | -2 | 984 | -0.20% |
|
| 2021/06/22 | 2 | 41.93 | 0 | 0.00 | 42.00 | 2 | 987 | 0.20% |
|
| 2021/06/02 | 2 | 43.48 | 0 | 0.00 | 43.10 | 2 | 1,015 | 0.20% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 1,094 | -0.09% |
|
| 2021/05/11 | 2 | 42.95 | 0 | 0.00 | 42.50 | 2 | 1,077 | 0.19% |
|
| 2021/04/28 | 1.1 | 47.32 | 0 | 0.00 | 47.05 | 1.1 | 1,099 | 0.10% |
|
| 2021/04/27 | 0.1 | 48.30 | 10 | 48.09 | 47.85 | -9.9 | 1,149 | -0.86% |
|
| 2021/04/19 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 1,556 | 0.06% |
|
| 2021/04/13 | 0 | 47.20 | 4 | 47.90 | 46.60 | -4 | 1,812 | -0.22% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 48.25 | 47.80 | -1 | 1,820 | -0.05% |
|
| 2021/04/09 | 5 | 48.55 | 0 | 0.00 | 49.00 | 5 | 1,871 | 0.27% |
|
| 2021/04/08 | 12 | 51.47 | 8 | 51.23 | 50.70 | 4 | 1,824 | 0.22% |
|
| 2021/04/07 | 1 | 49.50 | 3 | 48.00 | 50.00 | -2 | 1,679 | -0.12% |
|
| 2021/03/26 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,717 | 0.06% |
|
| 2021/03/17 | 4 | 45.64 | 4 | 45.75 | 45.70 | 0 | 1,660 | 0.00% |
|
| 2021/03/09 | 4 | 45.50 | 4 | 45.59 | 45.60 | 0 | 1,700 | 0.00% |
|
| 2021/02/23 | 6 | 47.96 | 4 | 47.60 | 47.90 | 2 | 1,629 | 0.12% |
|
| 2021/02/22 | 2 | 48.50 | 0 | 0.00 | 48.40 | 2 | 1,620 | 0.12% |
|
| 2021/02/05 | 2 | 46.00 | 0 | 0.00 | 45.80 | 2 | 1,566 | 0.13% |
|
| 2021/01/29 | 4 | 45.70 | 4 | 46.05 | 45.00 | 0 | 1,550 | 0.00% |
|
| 2021/01/28 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 1,544 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 45.25 | 45.80 | -2 | 1,530 | -0.13% |
|
| 2021/01/22 | 4 | 46.40 | 4 | 46.20 | 46.40 | 0 | 1,529 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 46.00 | 46.60 | -1 | 1,522 | -0.07% |
|
| 2021/01/20 | 8 | 47.53 | 8 | 48.33 | 46.35 | 0 | 1,507 | 0.00% |
|
| 2021/01/19 | 2 | 49.10 | 0 | 0.00 | 49.00 | 2 | 1,448 | 0.14% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 49.92 | 50.40 | -5 | 1,404 | -0.36% |
|
| 2021/01/15 | 9 | 50.91 | 11 | 51.63 | 51.00 | -2 | 1,339 | -0.15% |
|
| 2021/01/14 | 2 | 51.15 | 0 | 0.00 | 51.00 | 2 | 1,278 | 0.16% |
|
| 2021/01/12 | 7.1 | 51.38 | 5 | 50.58 | 48.40 | 2.1 | 1,191 | 0.18% |
|
| 2021/01/11 | 14 | 49.28 | 26.2 | 50.09 | 50.80 | -12.2 | 935 | -1.31% |
|
| 2021/01/07 | 2 | 46.05 | 4 | 46.13 | 46.00 | -2 | 742 | -0.27% |
|
| 2021/01/06 | 1.6 | 45.89 | 1 | 47.65 | 45.55 | 0.6 | 721 | 0.09% |
|
| 2021/01/05 | 5 | 45.10 | 2 | 44.70 | 45.40 | 3 | 629 | 0.48% |
|
| 2021/01/04 | 3 | 45.70 | 2 | 45.68 | 45.30 | 1 | 606 | 0.16% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 42.75 | 42.50 | -1 | 541 | -0.18% |
|
| 2020/12/24 | 10 | 43.78 | 15 | 43.19 | 43.00 | -5 | 518 | -0.96% |
|
| 2020/12/23 | 2 | 43.40 | 5 | 43.35 | 43.25 | -3 | 503 | -0.60% |
|
| 2020/12/22 | 16 | 42.18 | 2 | 42.25 | 41.35 | 14 | 484 | 2.89% |
|
| 2020/12/21 | 3 | 40.85 | 0 | 0.00 | 41.05 | 3 | 470 | 0.64% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 527 | -0.19% |
|
| 2020/12/04 | 2 | 40.80 | 0 | 0.00 | 41.00 | 2 | 517 | 0.39% |
|
| 2020/12/02 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 527 | 0.19% |
|
| 2020/11/30 | 0 | 0.00 | 0 | 40.20 | 40.85 | 0 | 556 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 2.1 | 39.33 | 39.40 | -2.1 | 585 | -0.36% |
|
| 2020/11/25 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 635 | 0.16% |
|
| 2020/11/11 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 1,202 | 0.08% |
|
| 2020/11/10 | 4 | 39.50 | 0 | 0.00 | 39.40 | 4 | 1,198 | 0.33% |
|
| 2020/11/09 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 1,199 | 0.08% |
|
| 2020/11/02 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,233 | 0.08% |
|
| 2020/10/30 | 0 | 0.00 | 0.1 | 39.30 | 40.00 | -0.1 | 1,238 | -0.01% |
|
| 2020/10/20 | 1 | 41.20 | 0 | 0.00 | 40.70 | 1 | 1,227 | 0.08% |
|
| 2020/10/14 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 1,221 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 1,220 | -0.08% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 42.30 | 41.90 | -1 | 1,219 | -0.08% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 41.00 | 40.80 | -2 | 1,213 | -0.16% |
|
| 2020/09/25 | 1 | 40.55 | 1 | 40.95 | 40.85 | 0 | 1,230 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 40.40 | 40.70 | -2 | 1,215 | -0.16% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 44.15 | 43.70 | -1 | 1,200 | -0.08% |
|
| 2020/09/17 | 7 | 44.84 | 0 | 0.00 | 45.50 | 7 | 1,174 | 0.60% |
|
| 2020/09/16 | 1 | 43.95 | 0 | 0.00 | 44.10 | 1 | 1,145 | 0.09% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 1,136 | -0.09% |
|
| 2020/09/03 | 5 | 44.39 | 3 | 44.53 | 44.25 | 2 | 1,096 | 0.18% |
|
| 2020/09/02 | 2 | 44.13 | 12 | 44.20 | 43.80 | -10 | 1,082 | -0.92% |
|
| 2020/09/01 | 1 | 46.35 | 0 | 0.00 | 44.80 | 1 | 1,042 | 0.10% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 46.15 | 46.00 | -1 | 1,015 | -0.10% |
|
| 2020/08/28 | 2 | 45.75 | 0 | 0.00 | 45.50 | 2 | 1,000 | 0.20% |
|
| 2020/08/24 | 1 | 47.60 | 1 | 47.40 | 46.70 | 0 | 907 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 46.18 | 46.75 | -9 | 846 | -1.06% |
|
| 2020/08/20 | 10 | 43.35 | 0 | 0.00 | 43.55 | 10 | 754 | 1.33% |
|
| 2020/08/19 | 7 | 44.37 | 0 | 0.00 | 44.95 | 7 | 684 | 1.02% |
|
| 2020/08/06 | 2 | 40.10 | 0 | 0.00 | 40.15 | 2 | 491 | 0.41% |
|
| 2020/07/28 | 1 | 38.00 | 0 | 0.00 | 38.50 | 1 | 509 | 0.20% |
|
| 2020/07/24 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 505 | 0.20% |
|
| 2020/07/14 | 0 | 0.00 | 0.3 | 38.60 | 38.90 | -0.3 | 489 | -0.05% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 38.65 | 38.75 | -1 | 421 | -0.24% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 38.15 | 38.00 | -2 | 406 | -0.49% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 35.10 | 35.80 | -2 | 441 | -0.45% |
|
| 2020/04/30 | 2 | 35.10 | 0 | 0.00 | 35.35 | 2 | 495 | 0.40% |
|
| 2020/04/27 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 517 | 0.19% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 35.60 | 35.30 | -1 | 602 | -0.17% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 34.38 | 36.05 | -3 | 597 | -0.50% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 36.00 | 36.50 | -1 | 602 | -0.17% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 588 | -0.17% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 37.70 | 37.90 | -2 | 555 | -0.36% |
|
| 2020/02/20 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 523 | 0.19% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 38.25 | 38.20 | -5 | 477 | -1.05% |
|
| 2020/02/12 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 473 | 0.21% |
|
| 2020/02/07 | 0 | 0.00 | 6 | 39.30 | 39.00 | -6 | 451 | -1.33% |
|
| 2020/02/06 | 2 | 39.28 | 1 | 40.15 | 39.65 | 1 | 439 | 0.23% |
|
| 2020/02/05 | 11 | 40.74 | 0 | 0.00 | 40.00 | 11 | 415 | 2.65% |
|
| 2020/02/04 | 4 | 40.24 | 6 | 40.68 | 40.05 | -2 | 384 | -0.52% |
|
| 2020/01/30 | 3 | 37.08 | 0 | 0.00 | 37.00 | 3 | 323 | 0.93% |
|
| 2020/01/15 | 2 | 37.95 | 0 | 0.00 | 37.85 | 2 | 316 | 0.63% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 287 | -0.36% |
|
| 2019/11/19 | 0 | 0.00 | 0.3 | 32.10 | 32.30 | -0.3 | 259 | -0.10% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 218 | -0.46% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 226 | -0.44% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 222 | -0.45% |
|
| 2019/05/20 | 3 | 33.00 | 0 | 0.00 | 33.20 | 3 | 228 | 1.32% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 34.70 | 34.50 | -2 | 265 | -0.75% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 36.25 | 35.80 | -1 | 263 | -0.38% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 257 | -0.39% |
|
| 2019/03/13 | 2 | 33.15 | 0 | 0.00 | 33.55 | 2 | 240 | 0.83% |
|
| 2019/03/07 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 232 | 0.43% |
|
| 2019/03/05 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 232 | 0.43% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 34.95 | 35.10 | -1 | 245 | -0.41% |
|
| 2019/02/18 | 1 | 34.20 | 0 | 0.00 | 35.20 | 1 | 255 | 0.39% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 35.80 | 35.95 | -2 | 256 | -0.78% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 35.90 | 35.80 | -4 | 240 | -1.67% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 35.80 | 35.90 | -4 | 233 | -1.71% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 35.80 | 35.60 | -2 | 234 | -0.85% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 35.67 | 35.70 | -3 | 237 | -1.26% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 35.55 | 35.80 | -4 | 239 | -1.67% |
|
| 2019/01/17 | 0 | 0.00 | 12 | 35.60 | 35.80 | -12 | 243 | -4.92% |
|
| 2019/01/16 | 0 | 0.00 | 19 | 35.67 | 35.90 | -19 | 246 | -7.72% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 35.45 | 35.90 | -1 | 247 | -0.40% |
|
| 2018/12/04 | 2 | 38.30 | 0 | 0.00 | 38.25 | 2 | 265 | 0.75% |
|
| 2018/09/18 | 1 | 38.25 | 0 | 0.00 | 38.40 | 1 | 407 | 0.25% |
|
| 2018/09/04 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 426 | 0.23% |
|
| 2018/07/04 | 2 | 38.90 | 0 | 0.00 | 38.50 | 2 | 1,059 | 0.19% |
|
| 2018/06/19 | 4 | 40.66 | 0 | 0.00 | 40.00 | 4 | 1,293 | 0.31% |
|
| 2018/06/15 | 2 | 42.15 | 0 | 0.00 | 42.05 | 2 | 1,305 | 0.15% |
|
| 2018/06/13 | 3 | 38.75 | 0 | 0.00 | 42.20 | 3 | 1,331 | 0.23% |
|
| 2018/04/25 | 1 | 38.60 | 0 | 0.00 | 38.10 | 1 | 1,510 | 0.07% |
|
| 2018/04/23 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 1,495 | 0.07% |
|
| 2018/04/13 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 1,583 | 0.06% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 44.80 | 43.00 | -1 | 1,608 | -0.06% |
|
| 2018/04/03 | 1 | 48.80 | 0 | 0.00 | 48.70 | 1 | 1,585 | 0.06% |
|
| 2018/04/02 | 1 | 47.25 | 1 | 47.00 | 47.55 | 0 | 1,562 | 0.00% |
|
| 2018/03/23 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 1,960 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 44.85 | 43.75 | -1 | 2,081 | -0.05% |
|
| 2018/02/12 | 2 | 41.75 | 4 | 41.75 | 41.65 | -2 | 2,458 | -0.08% |
|
| 2018/02/09 | 2 | 42.65 | 0 | 0.00 | 42.20 | 2 | 2,450 | 0.08% |
|
| 2018/02/05 | 1 | 45.80 | 0 | 0.00 | 44.20 | 1 | 2,415 | 0.04% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 45.70 | 46.05 | -5 | 2,391 | -0.21% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 49.20 | 49.40 | -1 | 2,320 | -0.04% |
|
| 2018/01/23 | 2 | 48.80 | 4 | 48.58 | 48.60 | -2 | 2,294 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 48.70 | 48.40 | -2 | 2,261 | -0.09% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 50.20 | 50.20 | -5 | 2,300 | -0.22% |
|