直得 (1597)-元大-新店中正券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股▼1.09%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	68.50	67.30	-10	583	-1.71%
2024/04/30	11	68.74	1	68.70	68.20	10	564	1.77%
2024/04/25	0	0.00	4.4	65.52	65.30	-4.4	535	-0.82%
2024/04/23	4	64.80	0	0.00	64.90	4	525	0.76%
2024/04/17	0.1	68.50	0	0.00	67.30	0.1	501	0.03%
2024/04/15	0.1	71.80	8	72.30	70.90	-8	484	-1.64%
2024/04/12	0	0.00	1	72.80	72.60	-1	475	-0.21%
2024/04/11	8.2	75.09	1	74.20	73.00	7.2	467	1.54%
2024/04/10	1	75.60	0	0.00	75.60	1	453	0.22%
2024/04/09	1	73.30	0.1	73.70	73.80	0.9	430	0.21%
2024/04/08	0.1	71.90	10	73.70	71.70	-9.9	419	-2.36%
2024/03/28	5	74.44	0	0.00	74.00	5	375	1.33%
2024/03/27	2	76.70	0	0.00	76.00	2	347	0.58%
2024/03/26	8	79.81	5	76.56	75.40	3	294	1.02%
2024/03/22	0	0.00	3	74.30	75.00	-3	162	-1.84%
2024/03/21	8	74.45	5	74.24	74.10	3	150	1.99%
2024/03/20	1.5	73.77	1	72.50	72.20	0.5	130	0.38%
2023/12/13	0	0.00	0.2	63.25	62.90	-0.2	48	-0.41%
2023/12/11	0	0.00	2	64.70	64.90	-2	48	-4.15%
2023/12/05	0	0.00	1.5	66.66	66.90	-1.5	46	-3.26%
2023/11/02	0	0.00	2	62.15	62.10	-2	41	-4.85%
2023/10/20	0	0.00	3.3	63.76	64.10	-3.3	44	-7.36%
2023/05/12	0	0.00	0.2	73.00	73.70	-0.2	165	-0.12%
2023/05/11	0	0.00	0.2	73.00	73.20	-0.2	165	-0.12%
2023/04/20	0	0.00	2	77.85	77.20	-2	167	-1.20%
2023/04/17	2	81.20	0	0.00	80.50	2	163	1.22%
2023/03/28	0	0.00	4	76.88	76.80	-4	146	-2.73%
2023/03/13	1	76.90	0	0.00	78.90	1	136	0.73%
2023/03/10	1	81.50	0	0.00	80.10	1	133	0.75%
2023/03/09	2	83.35	0	0.00	83.00	2	128	1.55%
2023/03/07	0	0.00	0.1	82.00	80.40	-0.1	93	-0.11%
2023/02/24	0	0.00	4	77.95	77.70	-4	76	-5.22%
2023/02/22	0	0.00	1	76.50	76.50	-1	76	-1.31%
2023/02/21	4	77.45	0	0.00	77.60	4	74	5.34%
2023/02/08	0	0.00	2.2	76.29	76.30	-2.2	72	-3.05%
2022/11/04	0	0.00	1	77.20	76.90	-1	77	-1.29%
2022/07/07	0	0.00	1	72.50	73.40	-1	107	-0.93%
2022/07/01	1	73.00	1	72.10	72.00	0	115	0.00%
2022/06/13	1	81.90	0	0.00	82.30	1	147	0.68%
2022/06/10	1	83.60	0	0.00	83.20	1	159	0.63%
2022/06/09	0	0.00	1	84.30	84.50	-1	168	-0.60%
2022/06/07	0	0.00	1	83.70	84.00	-1	229	-0.44%
2022/06/01	1	83.00	0	0.00	83.00	1	281	0.36%
2022/04/25	1	77.20	0	0.00	77.20	1	298	0.34%
2022/04/15	0	0.00	1	81.00	81.70	-1	299	-0.33%
2022/03/29	1	82.20	0	0.00	82.30	1	293	0.34%
2022/03/23	0	0.00	0.4	85.10	84.20	-0.4	289	-0.13%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/15	2	84.50	0	0.00	83.10	2	266	0.75%
2022/03/10	2	93.25	0	0.00	94.50	2	217	0.92%
2022/03/08	1	91.70	0	0.00	87.80	1	164	0.61%
2022/03/07	0	0.00	1	91.20	89.90	-1	148	-0.67%
2022/03/04	1	89.70	0	0.00	89.70	1	119	0.83%
2022/02/07	1	82.30	0	0.00	82.20	1	133	0.75%
2022/01/14	1	82.80	0	0.00	82.70	1	142	0.70%
2022/01/11	1	86.20	0	0.00	84.90	1	144	0.69%
2021/09/02	0	0.00	2	96.90	96.80	-2	936	-0.21%
2021/08/25	2	102.25	0	0.00	102.00	2	966	0.21%
2021/08/23	0	0.00	5	100.00	100.00	-5	995	-0.50%
2021/08/13	0	0.00	1	101.50	99.90	-1	1,024	-0.10%
2021/08/03	0	0.00	1	104.00	102.50	-1	1,122	-0.09%
2021/07/30	0	0.00	1	102.00	100.50	-1	1,141	-0.09%
2021/07/29	1	102.50	0	0.00	103.50	1	1,159	0.09%
2021/07/27	1	110.00	0	0.00	104.50	1	1,174	0.09%
2021/07/23	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/22	1	106.50	1	108.50	107.00	0	1,193	0.00%
2021/07/20	1	108.00	6	107.50	105.50	-5	1,209	-0.41%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/13	1.2	116.20	0	0.00	115.50	1.2	1,263	0.09%
2021/07/12	3	119.00	2	120.75	121.00	1	1,255	0.08%
2021/07/08	1.2	117.57	0	0.00	117.50	1.2	1,288	0.09%
2021/07/07	0	0.00	3.1	119.55	119.00	-3.1	1,369	-0.23%
2021/07/06	1.1	117.09	0	0.00	118.00	1.1	1,385	0.08%
2021/07/02	0	0.00	1	117.50	118.50	-1	1,469	-0.07%
2021/07/01	1	114.50	0	0.00	115.00	1	1,504	0.07%
2021/06/28	5	121.00	0	0.00	118.50	5	1,491	0.34%
2021/06/25	7	123.93	0	0.00	124.00	7	1,477	0.47%
2021/06/24	42	124.90	33	126.91	125.50	9	1,453	0.62%
2021/06/23	3	118.00	3	118.50	123.50	0	1,379	0.00%
2021/06/22	0	0.00	3	115.00	116.00	-3	1,336	-0.22%
2021/06/21	3	114.83	8	114.38	114.00	-5	1,405	-0.36%
2021/06/18	5	108.00	19	109.05	108.00	-14	1,313	-1.07%
2021/06/16	0	0.00	5	103.50	101.50	-5	1,314	-0.38%
2021/06/09	0	0.00	2	102.50	100.50	-2	1,478	-0.14%
2021/06/04	4	102.75	0	0.00	101.50	4	1,695	0.24%
2021/06/03	1	105.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	106.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	1	105.00	110.50	-1	2,045	-0.05%
2021/05/27	0	0.00	4	98.80	98.60	-4	2,071	-0.19%
2021/05/26	0	0.00	8	99.73	99.50	-8	2,081	-0.38%
2021/05/25	10	101.61	0	0.00	99.50	10	2,094	0.48%
2021/05/24	3	98.60	0	0.00	101.00	3	2,119	0.14%
2021/05/13	0	0.00	1	90.00	93.20	-1	2,435	-0.04%
2021/05/05	1	106.50	0	0.00	106.50	1	2,745	0.04%
2021/05/04	1.2	108.81	0	0.00	109.00	1.2	2,950	0.04%
2021/05/03	4	116.13	1	118.00	113.50	3	3,023	0.10%
2021/04/29	0.1	120.50	2	122.50	120.50	-1.9	3,284	-0.06%
2021/04/26	0	0.00	8	121.88	125.00	-8	3,441	-0.23%
2021/04/23	2	120.50	4	120.00	120.50	-2	3,439	-0.06%
2021/04/21	5	128.60	6	131.67	127.00	-1	3,431	-0.03%
2021/04/19	0	0.00	1	132.50	130.50	-1	3,487	-0.03%
2021/04/16	1.4	132.48	0	0.00	131.00	1.4	3,607	0.04%
2021/04/15	2	134.25	0	0.00	134.00	2	3,718	0.05%
2021/04/14	2	133.50	1	135.50	135.00	1	3,711	0.03%
2021/04/13	9	140.22	2	138.50	131.00	7	3,687	0.19%
2021/04/12	3	136.50	1	136.50	137.50	2	3,610	0.06%
2021/04/09	0	0.00	0.4	136.00	135.50	-0.4	3,588	-0.01%
2021/04/08	14	134.18	1	135.00	135.00	13	3,561	0.37%
2021/04/07	6	131.08	2	131.75	131.50	4	3,503	0.11%
2021/04/06	2	125.75	0	0.00	127.00	2	3,463	0.06%
2021/04/01	0	0.00	3	123.50	123.50	-3	3,440	-0.09%
2021/03/31	1	124.50	0	0.00	124.00	1	3,432	0.03%
2021/03/30	2	126.25	0	0.00	124.50	2	3,433	0.06%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/26	0	0.00	1	123.50	123.50	-1	3,434	-0.03%
2021/03/25	1	121.50	0	0.00	121.50	1	3,441	0.03%
2021/03/24	5	132.10	7	132.93	122.00	-2	3,422	-0.06%
2021/03/23	0	0.00	4	124.13	126.50	-4	3,306	-0.12%
2021/03/18	2	124.25	15	121.20	124.50	-13	3,238	-0.40%
2021/03/17	3	116.67	0	0.00	116.00	3	3,183	0.09%
2021/03/16	8.3	119.52	3	120.67	118.00	5.3	3,180	0.17%
2021/03/15	11	120.73	1	120.00	119.50	10	3,154	0.32%
2021/03/12	3.2	122.43	11	121.23	122.50	-7.9	3,078	-0.26%
2021/03/11	10	120.60	4	122.25	119.00	6	2,998	0.20%
2021/03/10	3	119.00	1	120.00	120.00	2	2,938	0.07%
2021/03/09	23	120.28	20	120.50	122.00	3	2,875	0.10%
2021/03/08	0	0.00	2.1	115.71	115.00	-2.1	2,692	-0.08%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0.1	112.50	2	112.50	112.50	-1.9	2,569	-0.07%
2021/02/25	0	0.00	4	112.50	111.00	-4	2,507	-0.16%
2021/02/24	2	113.50	2	116.00	111.00	0	2,492	0.00%
2021/02/23	5	117.00	2	122.00	115.00	3	2,455	0.12%
2021/02/19	2	119.25	2	118.75	113.50	0	2,292	0.00%
2021/02/18	5	111.90	6	114.67	115.50	-1	2,201	-0.05%
2021/02/17	1	105.50	4	103.00	105.00	-3	2,121	-0.14%
2021/02/05	1	100.50	0	0.00	100.00	1	2,092	0.05%
2021/02/03	1	102.00	1	103.50	99.00	0	2,057	0.00%
2021/02/02	1	100.00	3.2	101.87	103.50	-2.2	2,038	-0.11%
2021/02/01	1	101.00	1	110.50	101.00	0	1,991	0.00%
2021/01/29	3	117.17	13	116.54	112.00	-10	1,908	-0.52%
2021/01/28	2	109.50	1	110.48	110.50	1	1,749	0.06%
2021/01/27	0	112.00	15	112.07	111.50	-15	1,714	-0.87%
2021/01/26	28	116.52	4	115.38	113.50	24	1,639	1.46%
2021/01/25	9	111.56	11	108.82	108.00	-2	1,426	-0.14%
2021/01/22	11.2	107.35	7.2	108.15	110.00	4	1,336	0.30%
2021/01/21	1	102.50	2	102.50	104.50	-1	1,058	-0.09%
2021/01/20	1	95.10	1	99.10	95.10	0	976	0.00%
2021/01/19	0	92.80	0	0.00	93.50	0	872	0.00%
2021/01/18	0.1	92.20	0	0.00	92.00	0.1	860	0.01%
2021/01/15	15	94.11	16	93.16	92.90	-1	848	-0.12%
2021/01/14	1	94.60	1	94.60	94.60	0	823	0.00%
2021/01/13	1	96.50	0	0.00	96.50	1	801	0.12%
2021/01/12	0	0.00	4	98.40	98.20	-4	769	-0.52%
2021/01/11	7.1	103.35	2	99.95	103.00	5.1	711	0.72%
2021/01/08	0	0.00	3	94.77	95.20	-3	578	-0.52%
2021/01/07	2	87.80	0	0.00	86.60	2	450	0.44%
2020/12/22	0	0.00	1	87.30	86.00	-1	343	-0.29%
2020/12/16	0	0.00	1	87.30	87.20	-1	286	-0.35%
2020/12/10	4	88.50	0	0.00	87.70	4	278	1.43%
2020/12/04	1	88.90	2	88.65	88.20	-1	257	-0.39%
2020/12/02	2	88.25	0	0.00	87.70	2	235	0.85%
2020/12/01	2	89.25	3	90.17	89.00	-1	222	-0.45%
2020/11/30	1	85.40	1	85.40	85.40	0	170	0.00%
2020/11/13	0	0.00	0.1	76.00	76.60	-0.1	226	-0.03%
2020/11/10	0	77.00	0	0.00	77.30	0	231	0.00%
2020/11/05	1	75.00	0	0.00	74.80	1	234	0.43%
2020/11/02	0	0.00	1	72.90	72.70	-1	237	-0.42%
2020/10/06	0	0.00	0.4	78.90	79.40	-0.4	372	-0.11%
2020/08/21	1	72.30	0	0.00	73.00	1	752	0.13%
2020/08/20	1	71.00	0	0.00	71.40	1	910	0.11%
2020/08/07	1	83.30	0	0.00	83.00	1	1,005	0.10%
2020/07/24	1	88.10	0	0.00	87.10	1	1,171	0.09%
2020/07/23	2	89.60	1	90.00	88.30	1	1,171	0.09%
2020/07/13	0	0.00	1	92.40	92.60	-1	1,179	-0.08%
2020/07/10	0	0.00	1	91.90	91.30	-1	1,194	-0.08%
2020/07/09	1	94.60	0	0.00	93.70	1	1,198	0.08%
2020/07/08	1	95.20	0	0.00	95.20	1	1,193	0.08%
2020/06/22	0	0.00	3	91.20	92.60	-3	1,186	-0.25%
2020/06/16	0	0.00	1	92.60	94.00	-1	1,197	-0.08%
2020/06/15	5	92.22	4	92.63	90.60	1	1,201	0.08%
2020/06/12	2	87.70	0	0.00	89.20	2	1,199	0.17%
2020/06/09	0	0.00	3	93.97	92.60	-3	1,224	-0.25%
2020/06/05	3	96.23	2	95.30	95.10	1	1,224	0.08%
2020/06/02	2	93.25	1.1	96.95	93.30	0.9	1,198	0.08%
2020/06/01	1	96.30	0	0.00	96.20	1	1,187	0.08%
2020/05/29	2	93.35	2	92.90	95.80	0	1,168	0.00%
2020/05/28	14	97.67	12	92.50	93.10	2	1,145	0.17%
2020/05/27	1	100.00	4	100.83	100.00	-3	1,020	-0.29%
2020/05/15	0	0.00	1	86.90	86.00	-1	998	-0.10%
2020/05/14	1	88.10	0	0.00	86.50	1	1,008	0.10%
2020/05/12	0	0.00	3	88.50	88.10	-3	1,015	-0.30%
2020/05/06	1	94.40	2.2	94.93	92.20	-1.2	1,010	-0.12%
2020/05/05	3	91.80	1	92.20	92.20	2	985	0.20%
2020/05/04	1	91.10	1	91.00	90.70	0	971	0.00%
2020/04/30	3	89.50	3	89.97	91.00	0	941	0.00%
2020/04/22	0	0.00	1	78.00	77.50	-1	901	-0.11%
2020/04/15	4	76.18	4	76.85	77.00	0	916	0.00%
2020/04/14	0	0.00	0.8	74.40	74.90	-0.8	904	-0.08%
2020/04/09	2	71.10	0	0.00	71.00	2	913	0.22%
2020/04/07	0	0.00	1	68.30	69.80	-1	919	-0.11%
2020/03/27	2	65.90	0	0.00	64.20	2	957	0.21%
2020/03/24	0	0.00	1	54.70	55.90	-1	1,131	-0.09%
2020/03/20	1	52.30	0	0.00	53.20	1	1,228	0.08%
2020/03/19	0	0.00	8	49.66	49.60	-8	1,215	-0.66%
2020/03/18	0	0.00	1.2	58.25	55.10	-1.2	1,207	-0.10%
2020/03/13	0	0.00	1	72.00	74.20	-1	1,159	-0.09%
2020/03/12	7	82.26	6	82.28	79.90	1	1,143	0.09%
2020/03/10	7	85.74	8	86.35	87.00	-1	1,116	-0.09%
2020/03/09	3	86.80	0	0.00	86.50	3	1,107	0.27%
2020/03/06	1	89.90	1	90.20	89.90	0	1,095	0.00%
2020/02/24	0	0.00	1	94.30	97.00	-1	1,030	-0.10%
2020/02/20	2	100.50	2	101.00	99.90	0	983	0.00%
2020/02/19	3	100.60	0	0.00	101.50	3	956	0.31%
2020/02/18	5	104.20	5	102.00	100.00	0	916	0.00%
2020/02/17	0	0.00	0.3	98.00	98.40	-0.3	819	-0.03%
2020/02/10	0	0.00	1	93.20	93.60	-1	789	-0.13%
2020/01/30	1	87.20	0	0.00	86.50	1	872	0.11%
2020/01/20	2	97.30	2	96.40	96.10	0	868	0.00%
2020/01/17	0	0.00	4	95.70	95.00	-4	843	-0.47%
2020/01/15	4	96.03	4	95.95	95.20	0	835	0.00%
2020/01/13	0	0.00	1	94.70	94.60	-1	814	-0.12%
2020/01/10	3	93.60	2	93.10	93.40	1	807	0.12%
2020/01/08	0	0.00	2	90.20	89.00	-2	782	-0.26%
2020/01/03	0	0.00	1.2	95.08	92.80	-1.2	783	-0.15%
2019/12/31	0	0.00	1	93.80	93.90	-1	768	-0.13%
2019/12/30	0	0.00	2	94.40	93.10	-2	774	-0.26%
2019/12/27	0	0.00	1	95.90	94.80	-1	769	-0.13%
2019/12/24	0	0.00	5	95.00	95.50	-5	752	-0.66%
2019/12/23	0	0.00	1	97.70	97.80	-1	733	-0.14%
2019/12/20	3	98.20	4	98.00	98.10	-1	719	-0.14%
2019/12/19	8	98.69	8	98.98	97.20	0	675	0.00%
2019/12/18	3	94.70	2	95.50	94.90	1	576	0.17%
2019/12/17	6	93.87	3	92.50	93.60	3	528	0.57%
2019/12/13	2	89.60	2	88.50	87.60	0	473	0.00%
2019/12/12	1	88.00	0	0.00	87.60	1	470	0.21%
2019/11/05	2	91.30	0	0.00	91.90	2	650	0.31%
2019/11/01	4	91.75	4	91.60	91.90	0	653	0.00%
2019/10/31	1.2	91.85	1	92.70	91.00	0.2	642	0.03%
2019/10/22	0	0.00	3	85.80	85.60	-3	858	-0.35%
2019/10/21	0.5	85.60	0	0.00	85.60	0.5	884	0.06%
2019/10/16	3	86.40	4	86.60	86.60	-1	888	-0.11%
2019/10/15	0	0.00	1	86.40	87.20	-1	887	-0.11%
2019/10/14	1	86.20	3	87.10	86.80	-2	891	-0.22%
2019/10/08	1	86.10	4	86.23	85.80	-3	883	-0.34%
2019/10/07	0	0.00	8	86.80	86.80	-8	889	-0.90%
2019/10/04	9	89.68	0	0.00	88.20	9	886	1.01%
2019/10/01	0	0.00	1	88.30	88.00	-1	892	-0.11%
2019/09/23	5	87.92	4	88.60	88.00	1	919	0.11%
2019/09/19	0	0.00	1	85.50	85.50	-1	883	-0.11%
2019/09/12	0	0.00	1	88.30	86.00	-1	963	-0.10%
2019/09/11	3	86.83	2	88.15	87.10	1	967	0.10%
2019/08/23	1	93.30	0	0.00	93.50	1	981	0.10%
2019/08/22	0	0.00	1	90.50	90.70	-1	960	-0.10%
2019/08/14	1	89.70	1	88.70	88.50	0	986	0.00%
2019/08/07	3	88.53	1	88.80	88.40	2	1,025	0.19%
2019/07/30	5	100.54	5	99.56	95.50	0	1,184	0.00%
2019/07/29	1	100.00	1	98.80	98.90	0	1,151	0.00%
2019/07/26	5	102.60	5	100.62	98.90	0	1,197	0.00%
2019/07/25	1	100.50	1	100.00	100.50	0	1,159	0.00%
2019/07/24	6	99.88	5	100.50	102.00	1	1,190	0.08%
2019/07/23	1	92.80	2	92.75	93.00	-1	1,246	-0.08%
2019/07/08	1	93.00	1	92.20	91.50	0	1,726	0.00%
2019/07/01	14	92.27	2	92.10	91.50	12	2,003	0.60%
2019/06/27	1	88.70	1	88.60	88.20	0	2,066	0.00%
2019/06/26	1	87.80	1	87.40	87.70	0	2,063	0.00%
2019/06/25	1	91.00	2	89.35	87.00	-1	2,060	-0.05%
2019/06/21	2	88.10	0	0.00	87.10	2	2,044	0.10%
2019/06/20	7	88.77	4	89.03	88.50	3	2,030	0.15%
2019/06/19	1	84.20	0	0.00	83.90	1	1,988	0.05%
2019/06/17	0.1	82.20	0	0.00	82.20	0.1	1,985	0.01%
2019/06/13	0	81.60	0	0.00	81.70	0	1,984	0.00%
2019/06/11	0.1	82.00	0	0.00	82.00	0.1	1,980	0.01%
2019/06/10	0	80.30	0	0.00	80.30	0	1,966	0.00%
2019/06/05	0	0.00	2	87.35	85.00	-2	1,943	-0.10%
2019/06/04	0	0.00	2	86.40	85.90	-2	1,933	-0.10%
2019/06/03	0	0.00	7	87.53	87.50	-7	1,945	-0.36%
2019/05/31	0	0.00	2	89.40	89.40	-2	1,948	-0.10%
2019/05/29	2	86.80	0	0.00	86.40	2	1,949	0.10%
2019/05/23	1	88.50	0	0.00	88.70	1	2,150	0.05%
2019/05/20	0	0.00	2	90.90	89.10	-2	2,184	-0.09%
2019/05/17	1	87.70	0	0.00	88.90	1	2,192	0.05%
2019/05/16	0	0.00	2	90.10	89.80	-2	2,268	-0.09%
2019/05/15	14	91.88	10	90.89	91.10	4	2,278	0.18%
2019/05/14	1	85.40	5	88.60	88.60	-4	2,275	-0.18%
2019/05/13	1.5	90.83	3	92.57	90.00	-1.5	2,266	-0.07%
2019/05/10	1	100.00	1	99.10	98.40	0	2,252	0.00%
2019/05/07	1	110.50	0	0.00	110.00	1	2,221	0.05%
2019/05/06	2	113.00	2	113.50	111.00	0	2,179	0.00%
2019/05/03	2	118.25	1	116.00	118.00	1	2,145	0.05%
2019/05/02	1	114.50	6	112.50	114.00	-5	2,102	-0.24%
2019/04/30	2	113.50	2	112.50	113.00	0	2,084	0.00%
2019/04/29	31	117.89	31	117.08	114.00	0	2,047	0.00%
2019/04/25	6	116.50	2	117.50	116.50	4	1,959	0.20%
2019/04/24	7	112.43	4	111.13	115.50	3	1,948	0.15%
2019/04/23	3	103.00	9	104.33	105.00	-6	1,905	-0.31%
2019/04/10	5	106.00	5.3	105.12	101.50	-0.3	1,738	-0.01%
2019/04/08	2	104.50	2	104.75	101.50	0	1,671	0.00%
2019/04/03	21	101.69	23	101.76	101.50	-2	1,608	-0.12%
2019/04/02	2	93.25	3.1	95.89	99.60	-1.1	1,464	-0.08%
2019/03/27	0	0.00	1	88.70	89.10	-1	1,394	-0.07%
2019/03/25	0	0.00	3	87.77	87.80	-3	1,438	-0.21%
2019/03/21	2	91.35	1	91.80	91.10	1	1,448	0.07%
2019/03/18	0	0.00	1	89.90	89.80	-1	1,461	-0.07%
2019/03/14	1	88.50	0	0.00	88.40	1	1,470	0.07%
2019/03/12	1	90.90	0	0.00	90.10	1	1,511	0.07%
2019/03/04	5	95.00	1	94.60	94.40	4	1,670	0.24%
2019/02/26	2	96.80	2	96.10	96.00	0	1,652	0.00%
2019/02/25	0	0.00	1	96.00	95.10	-1	1,640	-0.06%
2019/02/22	4	96.75	3	98.00	94.60	1	1,632	0.06%
2019/02/21	6	93.45	1	93.30	94.50	5	1,506	0.33%
2019/02/20	0	0.00	1	92.30	92.30	-1	1,495	-0.07%
2019/02/15	5	93.70	4	93.08	90.00	1	1,469	0.07%
2019/02/13	1	93.30	2	89.90	89.70	-1	1,381	-0.07%
2019/02/12	1	90.30	1.1	91.59	91.50	-0.1	1,372	-0.01%
2019/02/11	3	90.90	2	90.95	90.10	1	1,390	0.07%
2019/01/30	1	88.60	0	0.00	88.50	1	1,379	0.07%
2019/01/29	1	88.40	1	88.50	89.00	0	1,379	0.00%
2019/01/28	3.1	90.24	0	0.00	89.50	3.1	1,381	0.22%
2019/01/24	0	0.00	1	87.50	87.30	-1	1,378	-0.07%
2019/01/23	1	88.40	1	87.70	87.50	0	1,396	0.00%
2019/01/22	1	87.30	1	87.70	87.30	0	1,390	0.00%
2019/01/21	3	90.80	3	89.30	89.10	0	1,390	0.00%
2019/01/18	2	90.55	2	89.15	88.80	0	1,377	0.00%
2019/01/17	1	86.90	1	86.50	86.50	0	1,330	0.00%
2019/01/16	7	89.21	14.3	90.11	89.20	-7.3	1,306	-0.55%
2019/01/15	11	86.00	0	0.00	86.60	11	1,128	0.97%
2019/01/11	6	78.30	3	78.30	78.00	3	1,078	0.28%
2019/01/10	1	78.30	2	77.85	77.50	-1	1,083	-0.09%
2019/01/09	1	77.40	0	0.00	78.00	1	1,107	0.09%
2019/01/08	0	0.00	1	74.90	75.00	-1	1,130	-0.09%
2018/12/28	0	0.00	7	78.00	77.70	-7	1,272	-0.55%
2018/12/25	0	0.00	3	79.00	78.50	-3	1,414	-0.21%
2018/12/19	0	0.00	6	81.57	82.50	-6	1,487	-0.40%
2018/12/17	0	0.00	1	82.90	84.50	-1	1,500	-0.07%
2018/12/13	0	0.00	1	82.50	82.80	-1	1,579	-0.06%
2018/12/11	3	81.60	2	81.60	81.30	1	1,611	0.06%
2018/12/10	1	81.80	0	0.00	81.50	1	1,640	0.06%
2018/12/06	3.3	90.17	1	85.50	83.60	2.3	1,660	0.14%
2018/12/04	11	92.89	5	93.72	91.60	6	1,689	0.36%
2018/12/03	4	92.03	2	89.50	92.10	2	1,679	0.12%
2018/11/30	5	82.40	1	83.40	83.80	4	1,657	0.24%
2018/11/29	13	84.19	3	84.43	81.90	10	1,666	0.60%
2018/11/28	2	83.85	0	0.00	83.20	2	1,659	0.12%
2018/11/23	0	0.00	2	78.30	76.30	-2	1,656	-0.12%
2018/11/22	3	77.93	9	78.70	77.30	-6	1,666	-0.36%
2018/11/21	4	78.70	3	77.63	77.80	1	1,670	0.06%
2018/11/20	5	77.70	0	0.00	78.30	5	1,671	0.30%
2018/11/19	1.2	77.68	7	78.11	78.50	-5.8	1,684	-0.34%
2018/11/16	1	78.40	0	0.00	75.50	1	1,680	0.06%
2018/11/12	0.1	75.10	4	75.95	75.10	-3.9	1,833	-0.21%
2018/11/09	0.1	77.30	1	76.60	77.30	-0.9	1,850	-0.05%
2018/11/08	7	81.57	5	79.10	78.60	2	1,865	0.11%
2018/11/07	0	0.00	1	76.00	77.50	-1	1,851	-0.05%
2018/11/06	0.1	74.40	1	76.60	74.40	-0.9	1,882	-0.05%
2018/11/05	5	76.30	5	76.50	76.20	0	1,911	0.00%
2018/11/02	1	78.30	0	0.00	76.50	1	1,917	0.05%
2018/11/01	2	74.85	0	0.00	74.60	2	1,924	0.10%
2018/10/31	0	0.00	2	71.80	72.00	-2	1,917	-0.10%
2018/10/26	1	67.70	0	0.00	67.30	1	1,954	0.05%
2018/10/25	0	0.00	1	69.70	69.70	-1	1,964	-0.05%
2018/10/24	2.1	76.55	0	0.00	77.00	2.1	1,988	0.11%
2018/10/23	0	0.00	1	78.00	78.00	-1	2,093	-0.05%
2018/10/19	2	78.25	0	0.00	80.00	2	2,204	0.09%
2018/10/18	0	0.00	1	81.90	81.90	-1	2,210	-0.05%
2018/10/16	0	0.00	1	84.60	83.20	-1	2,228	-0.04%
2018/10/15	1	83.40	0	0.00	83.40	1	2,225	0.04%
2018/10/12	1	77.50	0	0.00	79.60	1	2,213	0.05%
2018/10/11	0.1	76.70	1	76.70	76.70	-0.9	2,223	-0.04%
2018/10/09	1	90.90	1	85.20	85.20	0	2,274	0.00%
2018/10/04	1	97.50	0	0.00	97.50	1	2,387	0.04%
2018/10/03	2.1	105.14	2	105.50	103.00	0.1	2,356	0.00%
2018/10/02	1	112.50	1	112.00	110.50	0	2,327	0.00%
2018/10/01	1	110.50	1	110.00	110.00	0	2,327	0.00%
2018/09/25	0	0.00	1	110.50	110.00	-1	2,405	-0.04%
2018/09/21	1	108.50	1	108.50	113.00	0	2,389	0.00%
2018/09/20	1	109.50	1	112.00	109.50	0	2,371	0.00%
2018/09/19	0	0.00	1	113.00	109.50	-1	2,361	-0.04%
2018/09/18	0.1	106.00	0	0.00	106.00	0.1	2,321	0.00%
2018/09/17	1	112.00	1	111.50	111.00	0	2,320	0.00%
2018/09/14	3	108.50	2	107.00	110.50	1	2,340	0.04%
2018/09/11	4	104.00	6	102.92	106.50	-2	2,325	-0.09%
2018/09/10	3	101.50	3	102.17	100.00	0	2,309	0.00%
2018/09/07	3.1	108.31	2	108.00	108.00	1.1	2,303	0.05%
2018/09/06	1	115.50	0	0.00	114.00	1	2,291	0.04%
2018/08/30	1	125.00	1	127.50	124.50	0	2,403	0.00%
2018/08/29	0	0.00	2	125.00	124.50	-2	2,452	-0.08%
2018/08/28	1	124.50	1	125.00	123.00	0	2,446	0.00%
2018/08/27	2	122.00	2	122.75	122.50	0	2,439	0.00%
2018/08/23	2.1	124.71	1	125.50	123.00	1.1	2,483	0.04%
2018/08/22	1	124.50	0	0.00	125.50	1	2,500	0.04%
2018/08/21	6	127.17	7	127.64	125.50	-1	2,518	-0.04%
2018/08/20	3	125.83	2	127.00	122.50	1	2,491	0.04%
2018/08/17	8	130.13	12	131.46	126.50	-4	2,506	-0.16%
2018/08/16	3	119.83	3	121.50	125.00	0	2,458	0.00%
2018/08/15	0	0.00	1	128.00	122.00	-1	2,451	-0.04%
2018/08/14	3	125.50	3	125.00	127.00	0	2,460	0.00%
2018/08/13	3	121.50	2	125.25	124.50	1	2,485	0.04%
2018/08/10	1	132.50	1	133.00	131.00	0	2,473	0.00%
2018/08/09	2	131.75	1	132.50	133.00	1	2,484	0.04%
2018/08/08	1	132.00	3	135.17	131.50	-2	2,529	-0.08%
2018/08/07	2	131.25	1	133.00	131.50	1	2,567	0.04%
2018/08/06	3	129.67	3	130.33	131.00	0	2,667	0.00%
2018/08/03	1	133.50	3	136.00	133.50	-2	2,762	-0.07%
2018/08/02	1	130.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	4	135.13	2	137.00	134.50	2	2,955	0.07%
2018/07/31	6	133.50	1	133.50	132.50	5	2,981	0.17%
2018/07/30	10	136.80	10	138.65	136.00	0	3,066	0.00%
2018/07/27	3	163.33	9	164.39	165.50	-6	3,028	-0.20%
2018/07/26	1	156.00	2	155.25	156.00	-1	2,976	-0.03%
2018/07/25	2	152.25	0	0.00	151.00	2	3,005	0.07%
2018/07/24	1	144.50	3	146.17	147.50	-2	3,017	-0.07%
2018/07/23	0	0.00	1	142.50	139.00	-1	3,046	-0.03%
2018/07/20	0	0.00	2	149.75	146.50	-2	3,094	-0.06%
2018/07/19	5	147.60	3	145.83	146.50	2	3,165	0.06%
2018/07/18	7	153.14	4	153.88	149.50	3	3,224	0.09%
2018/07/17	1	154.00	1	150.50	150.00	0	3,265	0.00%
2018/07/16	8	157.56	7	158.71	161.00	1	3,225	0.03%
2018/07/13	6	145.58	8	147.44	152.00	-2	3,145	-0.06%
2018/07/12	1	140.00	3	139.33	138.50	-2	3,176	-0.06%
2018/07/11	4	136.50	2	137.00	136.00	2	3,243	0.06%
2018/07/10	2	138.50	3	139.00	139.00	-1	3,303	-0.03%
2018/07/09	1	137.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	4	130.50	5	133.70	139.50	-1	3,403	-0.03%
2018/07/05	2	129.25	2	130.25	130.50	0	3,470	0.00%
2018/07/04	6	143.33	5	144.80	141.50	1	3,616	0.03%
2018/07/03	1	144.00	1	144.00	144.00	0	3,738	0.00%
2018/07/02	2	154.00	0	0.00	151.50	2	4,023	0.05%
2018/06/29	2	156.75	1	158.00	157.00	1	4,206	0.02%
2018/06/28	1	155.50	7	157.00	158.50	-6	4,230	-0.14%
2018/06/27	5	156.50	3	158.00	153.50	2	4,269	0.05%
2018/06/26	2	153.25	1	156.00	156.00	1	4,329	0.02%
2018/06/25	7	161.21	8	161.69	156.00	-1	4,384	-0.02%
2018/06/22	1	156.50	1	157.50	156.00	0	4,399	0.00%
2018/06/21	3	156.83	4	157.50	161.00	-1	4,505	-0.02%
2018/06/20	1	152.50	1	156.00	152.00	0	4,609	0.00%
2018/06/19	2	156.25	0	0.00	153.50	2	4,768	0.04%
2018/06/15	4	164.25	3	163.33	161.00	1	4,936	0.02%
2018/06/14	5	161.20	4	161.88	163.00	1	4,976	0.02%
2018/06/13	5	164.40	2	165.00	165.00	3	5,102	0.06%
2018/06/12	3	168.67	3	171.17	169.50	0	5,098	0.00%
2018/06/11	4	169.88	1	167.50	168.00	3	5,100	0.06%
2018/06/08	4	176.25	3	180.83	174.00	1	5,117	0.02%
2018/06/07	3	177.17	1	177.50	175.50	2	5,109	0.04%
2018/06/06	4	180.13	10	178.60	178.00	-6	5,107	-0.12%
2018/06/05	1	171.50	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	173.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	4	170.50	14	172.21	175.00	-10	5,164	-0.19%
2018/05/31	3	167.50	0	0.00	166.00	3	5,166	0.06%
2018/05/29	7	177.00	4	181.63	171.00	3	5,235	0.06%
2018/05/28	1	178.00	3	180.33	179.00	-2	5,247	-0.04%
2018/05/25	8	178.69	0	0.00	177.00	8	5,284	0.15%
2018/05/24	6	184.42	5	185.00	183.00	1	5,326	0.02%
2018/05/23	1	184.00	1	186.00	181.50	0	5,433	0.00%
2018/05/22	2	181.50	1	186.00	186.00	1	5,727	0.02%
2018/05/21	8	188.50	13	189.42	185.50	-5	5,768	-0.09%
2018/05/18	4	181.63	4	184.50	182.00	0	5,828	0.00%
2018/05/17	12	184.42	7	183.00	183.00	5	5,925	0.08%
2018/05/16	6	186.33	4	186.25	181.50	2	5,965	0.03%
2018/05/15	5	187.60	1	183.50	185.00	4	6,010	0.07%
2018/05/14	17	194.47	17	196.74	193.50	0	6,055	0.00%
2018/05/11	32	185.19	46	185.05	185.00	-14	6,126	-0.23%
2018/05/10	26	173.77	19	176.16	178.50	7	6,132	0.11%
2018/05/09	20	163.50	33	165.82	171.00	-13	6,130	-0.21%
2018/05/08	10	159.20	16	156.81	156.00	-6	6,059	-0.10%
2018/05/07	92	154.69	51	152.50	160.50	41	6,113	0.67%
2018/05/04	22	153.34	30	151.15	146.00	-8	6,033	-0.13%
2018/05/03	28	162.46	56	161.94	162.00	-28	6,115	-0.46%
2018/05/02	19	160.26	14	160.68	161.00	5	6,180	0.08%
2018/04/30	15	171.17	17	172.47	170.50	-2	6,230	-0.03%
2018/04/27	3	168.67	1	169.00	168.00	2	6,376	0.03%
2018/04/26	8	167.50	4	168.13	167.50	4	6,504	0.06%
2018/04/25	5	170.00	5	169.80	172.00	0	6,696	0.00%
2018/04/24	3	163.17	3	168.00	162.00	0	6,713	0.00%
2018/04/23	4	182.75	1	192.50	179.50	3	6,714	0.04%
2018/04/20	1	202.50	1	200.50	199.00	0	6,695	0.00%
2018/04/19	1	203.50	1	204.00	204.00	0	6,753	0.00%
2018/04/18	18	203.67	51	202.22	201.00	-33	6,793	-0.49%
2018/04/17	11	199.91	17.1	199.91	198.50	-6.1	6,700	-0.09%
2018/04/16	8.1	198.19	31	201.53	194.00	-22.9	6,617	-0.35%
2018/04/13	50	198.03	15	199.00	197.50	35	6,545	0.53%
2018/04/12	33	201.41	6	199.50	198.00	27	6,495	0.42%
2018/04/11	22	208.95	15	203.93	204.50	7	6,403	0.11%
2018/04/10	33	198.35	37	198.32	200.00	-4	6,306	-0.06%
2018/04/09	8	188.81	2	189.50	191.00	6	6,147	0.10%
2018/04/03	18	182.42	18	182.89	182.00	0	5,999	0.00%
2018/04/02	13	168.15	21	168.71	176.00	-8	5,695	-0.14%
2018/03/31	4	159.25	7	158.93	160.00	-3	5,502	-0.05%
2018/03/30	10	162.35	4	166.38	161.00	6	5,465	0.11%
2018/03/29	14	165.32	20	166.63	164.50	-6	5,409	-0.11%
2018/03/28	24	163.88	17	164.38	164.00	7	5,336	0.13%
2018/03/27	2	161.75	2	167.25	161.00	0	5,268	0.00%
2018/03/26	23	166.20	14	164.82	160.00	9	5,222	0.17%
2018/03/23	12	158.50	41	151.88	157.00	-29	5,104	-0.57%
2018/03/22	52	156.36	23	159.74	152.50	29	4,980	0.58%
2018/03/21	5	156.30	14	151.61	160.00	-9	4,810	-0.19%
2018/03/20	41	145.55	55	146.25	145.50	-14	4,628	-0.30%
2018/03/19	40	146.78	21	147.14	146.00	19	4,570	0.42%
2018/03/16	3	140.33	6	141.25	139.50	-3	4,418	-0.07%
2018/03/15	3	137.83	0	0.00	138.00	3	4,386	0.07%
2018/03/14	2	141.00	41	140.63	139.00	-39	4,383	-0.89%
2018/03/13	3	138.83	11	139.68	138.00	-8	4,363	-0.18%
2018/03/12	14	143.39	3	141.67	138.50	11	4,355	0.25%
2018/03/09	1	142.50	7	142.07	142.00	-6	4,358	-0.14%
2018/03/08	3	138.83	3	139.50	137.50	0	4,354	0.00%
2018/03/07	29	140.31	37	140.78	136.50	-8	4,330	-0.18%
2018/03/06	19	140.05	12	141.33	141.50	7	4,310	0.16%
2018/03/05	7	139.79	19	139.87	136.00	-12	4,274	-0.28%
2018/03/02	18	140.28	9	140.00	138.50	9	4,226	0.21%
2018/03/01	18	138.03	15	137.90	142.00	3	4,212	0.07%
2018/02/27	17	144.79	16	143.19	138.00	1	4,177	0.02%
2018/02/26	33	140.39	40	140.91	144.00	-7	4,149	-0.17%
2018/02/23	81	142.86	48	145.38	138.00	33	4,088	0.81%
2018/02/22	37	141.68	29	147.40	143.00	8	4,062	0.20%
2018/02/21	20	130.50	30	131.73	136.50	-10	3,793	-0.26%
2018/02/12	32	129.52	12	131.54	124.50	20	3,728	0.54%
2018/02/09	17	119.00	21	125.93	130.00	-4	3,659	-0.11%
2018/02/08	23	123.35	19	124.66	122.00	4	3,562	0.11%
2018/02/07	4	129.88	19	127.89	124.00	-15	3,511	-0.43%
2018/02/06	28	123.07	11	123.91	121.50	17	3,440	0.49%
2018/02/05	7	136.79	8	138.38	134.50	-1	3,360	-0.03%
2018/02/02	4	132.25	3	130.83	135.00	1	3,268	0.03%
2018/02/01	53	130.14	57	128.63	128.00	-4	3,209	-0.12%
2018/01/31	2	123.50	2	127.00	127.00	0	3,192	0.00%
2018/01/30	3	129.17	3	129.83	122.50	0	3,192	0.00%
2018/01/26	20	125.95	19	125.63	126.00	1	3,156	0.03%
2018/01/25	1	126.00	7	125.00	121.50	-6	3,099	-0.19%
2018/01/24	5	131.00	2	131.25	130.00	3	3,278	0.09%
2018/01/23	74	120.59	90	124.46	133.50	-16	3,303	-0.48%
2018/01/22	35	122.87	19	123.58	121.50	16	3,139	0.51%
2018/01/19	5	118.30	18	115.08	119.50	-13	3,007	-0.43%
2018/01/18	2	108.00	0	0.00	109.00	2	2,751	0.07%
2018/01/17	0	0.00	3	101.17	99.50	-3	2,649	-0.11%
2018/01/16	1	99.60	0	0.00	97.70	1	2,576	0.04%
2018/01/15	3	97.47	1	95.50	99.00	2	2,532	0.08%
2018/01/12	1	95.00	3	93.23	94.10	-2	2,471	-0.08%
2018/01/10	1	88.10	0	0.00	87.90	1	2,484	0.04%
2018/01/09	4	89.65	0	0.00	90.00	4	2,498	0.16%
2018/01/04	1	91.90	3	91.70	91.90	-2	2,575	-0.08%
2018/01/03	1	90.40	0	0.00	90.60	1	2,607	0.04%