聲寶 (1604)-元大-新店中正券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.70
漲跌
▼0.20
漲幅
-0.69%
成交量
710張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.2	28.70	28.65	-0.2	733	-0.02%
2024/06/13	1	28.40	0	0.00	28.40	1	745	0.13%
2024/05/20	0	0.00	1	29.75	29.75	-1	746	-0.13%
2024/05/16	0	0.00	3	30.07	29.90	-3	735	-0.41%
2024/05/09	3	29.40	0	0.00	29.35	3	691	0.43%
2024/04/15	0	0.00	3	28.75	28.70	-3	566	-0.53%
2024/04/11	3	28.50	0	0.00	28.50	3	554	0.54%
2024/04/09	1	30.25	0	0.00	30.20	1	458	0.22%
2024/03/28	3	29.60	0	0.00	29.60	3	391	0.77%
2024/03/26	2	29.60	0	0.00	29.60	2	382	0.52%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/15	1	29.25	0	0.00	29.30	1	359	0.28%
2024/03/08	1	28.90	0	0.00	28.85	1	336	0.30%
2024/03/05	0.2	29.05	0	0.00	28.90	0.2	322	0.05%
2024/02/29	0	28.85	0	0.00	29.00	0	331	0.00%
2024/02/27	0	28.65	0	0.00	28.75	0	326	0.00%
2024/02/26	0	0.00	2	28.80	28.80	-2	326	-0.61%
2024/02/22	1	28.85	0	0.00	28.90	1	328	0.30%
2024/02/05	0	0.00	0.3	28.35	28.30	-0.3	317	-0.11%
2024/02/02	0	28.55	0	0.00	28.55	0	313	0.00%
2024/01/12	0	0.00	0	28.80	28.70	0	353	-0.01%
2024/01/11	0	0.00	1.1	28.84	28.80	-1.1	365	-0.30%
2023/12/29	0	0.00	0.1	28.80	29.10	-0.1	461	-0.01%
2023/12/28	0	0.00	0.1	28.95	28.85	-0.1	465	-0.02%
2023/12/27	0	0.00	1.2	28.89	28.90	-1.2	472	-0.25%
2023/12/18	1	28.80	0	0.00	28.80	1	511	0.20%
2023/12/04	0	0.00	0.2	28.75	28.70	-0.2	518	-0.03%
2023/12/01	0	0.00	3	28.70	28.75	-3	522	-0.57%
2023/11/28	0	0.00	0.2	28.75	28.70	-0.2	522	-0.04%
2023/11/23	0	0.00	0.1	28.85	28.85	-0.1	517	-0.02%
2023/11/22	3	28.85	0.4	28.88	28.85	2.7	514	0.51%
2023/10/30	0.5	28.25	0	0.00	28.10	0.5	582	0.08%
2023/10/27	0.1	28.30	0	0.00	28.25	0.1	582	0.02%
2023/10/17	0	0.00	3	29.10	29.35	-3	527	-0.57%
2023/10/02	0	0.00	4	28.75	28.95	-4	1,291	-0.31%
2023/09/14	0	0.00	1	28.30	28.30	-1	1,271	-0.08%
2023/09/13	0	28.20	3	28.30	28.35	-3	1,270	-0.24%
2023/09/07	3	28.35	1	28.45	28.25	2	1,265	0.16%
2023/09/06	1	28.15	0	0.00	28.20	1	1,251	0.08%
2023/07/19	1	27.70	0	0.00	27.65	1	1,232	0.08%
2023/07/17	2	28.48	0	0.00	28.40	2	1,208	0.17%
2023/07/13	0	0.00	1	28.75	28.10	-1	1,162	-0.09%
2023/07/12	2	28.75	3	28.68	28.65	-1	1,108	-0.09%
2023/07/11	8	30.96	0	0.00	29.70	8	1,006	0.80%
2023/07/10	9	32.24	0	33.00	33.00	9	770	1.17%
2023/07/07	5	28.65	10	29.35	30.00	-5	518	-0.97%
2023/06/29	0	0.00	1	26.85	26.85	-1	387	-0.26%
2023/06/28	0	0.00	2	26.95	26.90	-2	387	-0.52%
2023/06/26	0	0.00	1	27.00	27.00	-1	391	-0.26%
2023/06/15	0	0.00	2	27.00	27.15	-2	399	-0.50%
2023/06/05	0	0.00	1	26.90	27.00	-1	399	-0.25%
2023/05/09	0	0.00	0.2	26.50	26.50	-0.2	350	-0.06%
2023/05/05	1	26.30	0	0.00	26.50	1	345	0.29%
2023/05/04	1	26.15	0	0.00	26.20	1	341	0.29%
2023/05/03	1	26.15	0	0.00	26.10	1	342	0.29%
2023/04/27	1	26.35	0	0.00	26.30	1	331	0.30%
2023/04/25	0	0.00	0	28.00	27.70	0	284	0.00%
2023/04/07	0	0.00	1	27.80	27.80	-1	244	-0.41%
2023/04/06	1	27.70	0	0.00	27.70	1	244	0.41%
2023/03/29	0	0.00	1	27.35	27.35	-1	239	-0.42%
2023/03/27	1	27.60	0	0.00	27.60	1	239	0.42%
2023/03/20	0.1	27.00	0	0.00	26.85	0.1	239	0.04%
2023/03/15	0	27.10	0	0.00	26.95	0	258	0.00%
2023/03/13	0	27.20	0	0.00	26.90	0	258	0.00%
2023/03/07	1	27.20	0	0.00	27.25	1	245	0.41%
2023/03/06	0	26.85	0	0.00	27.00	0	244	0.00%
2023/03/02	1	26.90	0	0.00	26.90	1	236	0.42%
2023/02/06	0	26.58	0	0.00	26.60	0	262	0.00%
2023/01/31	0	26.65	0	0.00	26.65	0	262	0.00%
2023/01/17	0	26.40	0	0.00	26.55	0	264	0.00%
2022/12/30	1	26.45	1.4	26.41	26.50	-0.4	411	-0.10%
2022/12/19	0.1	25.25	0	0.00	25.20	0.1	410	0.02%
2022/12/16	0.1	25.35	0	0.00	25.20	0.1	409	0.02%
2022/12/15	0	25.95	0	0.00	25.65	0	409	0.00%
2022/12/14	1.2	26.22	0	0.00	26.00	1.2	407	0.29%
2022/12/13	0	0.00	0.3	25.85	26.00	-0.3	403	-0.07%
2022/12/06	0	0.00	0	25.25	25.10	0	374	0.00%
2022/10/25	0.2	23.20	0	0.00	23.20	0.2	367	0.05%
2022/10/21	2	22.85	0	0.00	22.80	2	365	0.55%
2022/10/20	1	23.75	0	0.00	23.75	1	340	0.29%
2022/10/13	1	24.80	0	0.00	24.70	1	234	0.43%
2022/09/21	1	27.30	0	0.00	27.30	1	331	0.30%
2022/08/24	0	0.00	0	28.25	28.35	0	373	-0.01%
2022/08/22	0	0.00	1	28.10	28.25	-1	371	-0.27%
2022/07/28	0	0.00	0.3	26.00	25.85	-0.3	380	-0.08%
2022/07/26	1	25.80	0	0.00	25.80	1	381	0.26%
2022/07/07	1	25.25	0	0.00	25.65	1	409	0.24%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/07/01	1	29.05	0	0.00	29.20	1	353	0.28%
2022/06/14	0	0.00	1	30.15	30.20	-1	373	-0.27%
2022/05/27	0	0.00	2	30.50	30.50	-2	522	-0.38%
2022/05/25	0	0.00	3	30.07	30.35	-3	540	-0.55%
2022/05/18	0.2	30.00	0	0.00	30.10	0.2	625	0.03%
2022/04/18	0	0.00	1	31.65	31.50	-1	717	-0.14%
2022/04/14	1	32.10	0	0.00	32.20	1	725	0.14%
2022/04/12	0	31.70	0	0.00	31.50	0	723	0.00%
2022/04/11	1	31.75	0	0.00	31.60	1	721	0.14%
2022/03/30	1	32.25	0	0.00	32.30	1	719	0.14%
2022/03/29	0	0.00	0.1	32.15	32.20	-0.1	712	-0.01%
2022/03/15	0	31.30	0	0.00	31.30	0	667	0.00%
2022/03/14	0.3	31.60	0	0.00	31.80	0.3	666	0.05%
2022/03/08	0	0.00	0.3	30.90	30.85	-0.3	656	-0.05%
2022/03/04	0.3	32.50	2	32.33	32.50	-1.7	617	-0.27%
2022/03/03	1	32.45	0	0.00	32.45	1	606	0.16%
2022/02/21	0	0.00	1	31.15	31.45	-1	515	-0.19%
2022/02/14	1	30.90	0	0.00	30.80	1	525	0.19%
2022/01/26	0	0.00	1	30.40	30.40	-1	538	-0.19%
2022/01/13	0	0.00	5	30.65	30.75	-5	578	-0.86%
2022/01/12	0	0.00	5	30.10	30.20	-5	564	-0.89%
2022/01/07	4	29.95	0	0.00	30.05	4	575	0.69%
2021/12/15	0.1	29.55	0	0.00	29.50	0.1	956	0.01%
2021/12/09	1	29.55	0	0.00	29.60	1	1,207	0.08%
2021/11/29	0	0.00	1	29.30	29.45	-1	1,406	-0.07%
2021/11/22	1	29.50	0.2	29.50	29.60	0.8	1,473	0.06%
2021/11/17	0	0.00	0.1	29.70	29.70	-0.1	1,474	-0.01%
2021/11/12	1	29.85	0	0.00	29.75	1	1,495	0.07%
2021/11/10	0	0.00	1	29.20	29.30	-1	1,478	-0.07%
2021/11/08	0.2	29.25	0	0.00	29.15	0.2	1,466	0.01%
2021/11/01	0	0.00	1	29.60	29.80	-1	1,492	-0.07%
2021/10/28	0.2	29.40	0	0.00	29.60	0.2	1,499	0.01%
2021/10/27	1	29.50	1	29.70	29.65	0	1,511	0.00%
2021/10/26	2	29.95	0	0.00	29.90	2	1,494	0.13%
2021/10/25	1	30.00	1	30.00	30.00	0	1,488	0.00%
2021/10/21	0	0.00	0	30.00	30.10	0	1,502	0.00%
2021/10/20	1	30.10	0.1	30.05	29.95	1	1,470	0.06%
2021/10/18	0	0.00	0.1	29.70	29.85	-0.1	1,460	-0.01%
2021/10/12	1	30.00	0	0.00	30.10	1	1,454	0.07%
2021/10/05	0	29.40	0	0.00	29.60	0	1,426	0.00%
2021/09/30	0.1	29.60	1	29.60	29.75	-1	1,393	-0.07%
2021/09/29	1	29.00	0	0.00	29.15	1	1,369	0.07%
2021/09/24	0	0.00	2.1	28.50	28.65	-2.1	1,318	-0.16%
2021/09/23	0.1	28.50	2	28.20	28.60	-1.9	1,311	-0.14%
2021/09/22	0	0.00	1	28.00	28.40	-1	1,272	-0.08%
2021/09/16	3	27.55	0	0.00	27.65	3	1,238	0.24%
2021/09/15	2	28.03	0	0.00	27.95	2	1,204	0.17%
2021/09/13	6	30.88	0	0.00	30.95	6	1,005	0.60%
2021/09/10	0	0.00	5	30.90	30.90	-5	969	-0.52%
2021/09/09	0	0.00	1	30.75	31.00	-1	955	-0.10%
2021/09/07	2	31.15	0	0.00	31.25	2	918	0.22%
2021/09/01	1	31.50	2	31.55	31.40	-1	840	-0.12%
2021/08/30	0	0.00	1	30.20	30.20	-1	785	-0.13%
2021/08/06	0	0.00	2	31.00	31.00	-2	905	-0.22%
2021/08/02	0	0.00	1	31.05	30.70	-1	1,021	-0.10%
2021/07/29	0	0.00	2	30.45	30.45	-2	1,028	-0.19%
2021/07/27	1	30.40	0	0.00	30.35	1	1,079	0.09%
2021/07/22	0.3	30.20	0	0.00	30.30	0.3	1,147	0.03%
2021/07/21	0	0.00	10	30.39	30.15	-10	1,161	-0.86%
2021/07/19	2	30.65	0	0.00	30.60	2	1,189	0.17%
2021/07/15	0	0.00	2	30.55	30.55	-2	1,287	-0.16%
2021/07/14	1	30.30	0	0.00	30.50	1	1,315	0.08%
2021/07/13	0	0.00	1	30.30	30.35	-1	1,365	-0.07%
2021/07/12	0	0.00	4	30.65	30.60	-4	1,374	-0.29%
2021/07/09	1	30.70	0.1	30.80	30.80	1	1,384	0.07%
2021/07/07	3	30.45	0	0.00	30.40	3	1,439	0.21%
2021/07/02	2	30.10	0	0.00	30.10	2	1,472	0.14%
2021/07/01	0	0.00	1	30.10	30.15	-1	1,495	-0.07%
2021/06/25	0.9	29.73	0	29.80	29.85	0.9	1,631	0.05%
2021/06/22	0	0.00	0	29.45	29.45	0	1,914	0.00%
2021/06/21	1.1	29.36	0	0.00	29.40	1.1	1,932	0.06%
2021/06/18	0	0.00	1	29.60	29.60	-1	1,956	-0.05%
2021/06/15	0	29.65	0	0.00	29.65	0	2,034	0.00%
2021/06/03	10	29.65	1	29.80	29.75	9	2,323	0.39%
2021/06/01	0	0.00	1.1	29.43	29.60	-1.1	2,386	-0.05%
2021/05/31	0	0.00	0	29.75	29.55	0	2,430	0.00%
2021/05/27	6	29.02	0	0.00	29.20	6	2,477	0.24%
2021/05/26	4	28.53	2	28.30	28.85	2	2,484	0.08%
2021/05/17	1	26.80	7	27.34	27.30	-6	2,511	-0.24%
2021/05/12	8.1	28.74	2	28.10	28.20	6.1	2,407	0.25%
2021/05/07	0.2	30.35	0	0.00	30.35	0.2	2,308	0.01%
2021/05/05	0.2	30.20	1	30.30	30.30	-0.8	2,289	-0.03%
2021/05/04	6.1	29.95	0	0.00	30.25	6.1	2,274	0.27%
2021/05/03	3	31.03	18	31.15	30.85	-15	2,234	-0.67%
2021/04/29	0	31.50	0	0.00	31.25	0	2,210	0.00%
2021/04/26	0	0.00	9	31.38	31.45	-9	2,182	-0.41%
2021/04/22	20	32.21	1	31.90	31.55	19	2,152	0.88%
2021/04/20	1	31.90	0	0.00	31.85	1	2,052	0.05%
2021/04/16	0	30.65	1	30.80	30.85	-1	1,985	-0.05%
2021/04/14	1	30.75	0.5	30.50	30.90	0.5	1,949	0.03%
2021/04/13	1	30.60	0	0.00	30.45	1	1,911	0.05%
2021/04/12	2	30.28	0	0.00	30.30	2	1,870	0.11%
2021/04/07	3	30.17	1	30.05	30.25	2	1,844	0.11%
2021/04/06	1	30.30	1	30.50	30.30	0	1,838	0.00%
2021/03/31	0	0.00	3	30.55	30.65	-3	1,797	-0.17%
2021/03/30	1	30.40	16	30.25	30.45	-15	1,765	-0.85%
2021/03/29	0.1	29.75	0	0.00	29.80	0.1	1,690	0.01%
2021/03/26	0	29.60	0	0.00	29.70	0	1,650	0.00%
2021/03/25	5	30.13	0	0.00	29.55	5	1,626	0.31%
2021/03/24	0.5	29.90	0	0.00	30.00	0.5	1,440	0.03%
2021/03/17	0	29.50	0	0.00	29.55	0	1,378	0.00%
2021/03/16	2	29.70	0	0.00	29.20	2	1,362	0.15%
2021/03/15	0.3	30.50	0	0.00	30.70	0.3	1,282	0.02%
2021/03/11	1	28.85	0	0.00	29.00	1	1,227	0.08%
2021/03/10	0.5	28.25	0	0.00	28.50	0.5	1,208	0.04%
2021/03/05	5	27.95	0	0.00	28.00	5	1,191	0.42%
2021/03/03	0	27.55	0	0.00	27.65	0	1,165	0.00%
2021/03/02	0	0.00	2	27.00	27.05	-2	1,167	-0.17%
2021/02/26	0.3	26.75	0	0.00	26.75	0.3	1,162	0.03%
2021/01/26	2	25.30	0	0.00	25.40	2	1,844	0.11%
2021/01/25	0	0.00	3	25.35	25.50	-3	1,852	-0.16%
2021/01/11	16	25.75	3	25.85	25.85	13	1,955	0.66%
2021/01/04	0.2	26.00	0	0.00	26.10	0.2	1,932	0.01%
2020/12/10	0	0.00	2.7	25.71	25.75	-2.7	2,000	-0.13%
2020/11/27	1	26.75	0	0.00	26.80	1	2,109	0.05%
2020/11/19	5	26.50	0.5	26.55	26.75	4.6	2,036	0.22%
2020/11/16	3	25.45	0	0.00	25.65	3	1,987	0.15%
2020/11/11	0	0.00	4	25.60	26.00	-4	1,925	-0.21%
2020/11/10	1	25.10	0	0.00	25.75	1	1,773	0.06%
2020/11/09	1	25.10	0	0.00	25.20	1	1,719	0.06%
2020/11/04	7	24.14	5	23.95	23.90	2	1,622	0.12%
2020/10/21	0	0.00	1	22.80	23.00	-1	1,384	-0.07%
2020/09/22	0.2	22.90	0	0.00	22.90	0.2	1,996	0.01%
2020/09/10	0	0.00	0.1	23.20	23.30	-0.1	2,029	0.00%
2020/08/21	0	0.00	1	22.30	22.40	-1	1,883	-0.05%
2020/07/28	0	0.00	2	22.20	22.15	-2	1,777	-0.11%
2020/07/22	1	23.60	1	23.65	23.60	0	1,766	0.00%
2020/07/15	0	0.00	1	25.70	24.50	-1	1,665	-0.06%
2020/07/14	1	24.45	1	23.95	23.85	0	1,561	0.00%
2020/07/13	3	23.75	0	0.00	24.45	3	1,523	0.20%
2020/07/10	0	0.00	2	22.80	23.05	-2	1,430	-0.14%
2020/07/09	7	23.94	7	23.69	23.40	0	1,400	0.00%
2020/07/06	0	0.00	20	20.80	20.80	-20	1,131	-1.77%
2020/07/01	0	20.55	0	0.00	20.65	0	1,124	0.00%
2020/06/30	8	21.40	0	0.00	21.55	8	1,073	0.75%
2020/06/24	12	21.60	0	0.00	21.60	12	967	1.24%
2020/06/15	2	21.50	0	0.00	21.40	2	928	0.22%
2020/06/11	0	0.00	2	21.25	21.00	-2	930	-0.21%
2020/06/10	0	0.00	10	21.08	21.10	-10	898	-1.11%
2020/06/09	0	0.00	10	21.00	21.00	-10	902	-1.11%
2020/06/08	0	0.00	10	20.93	20.95	-10	904	-1.10%
2020/06/05	26	20.90	0	0.00	20.90	26	895	2.90%
2020/06/03	0	0.00	2	20.35	20.45	-2	842	-0.24%
2020/06/01	0	0.00	1	20.25	20.30	-1	837	-0.12%
2020/05/28	0	0.00	1	20.10	19.90	-1	824	-0.12%
2020/05/21	11	19.55	0	0.00	19.50	11	841	1.31%
2020/04/30	2	19.33	1	19.40	19.30	1	768	0.13%
2020/04/22	0	0.00	1	18.10	18.15	-1	776	-0.13%
2020/04/16	0	0.00	1	18.60	18.55	-1	768	-0.13%
2020/04/14	1	18.65	0	0.00	18.65	1	768	0.13%
2020/04/09	1	18.40	1	18.35	18.55	0	770	0.00%
2020/04/08	1	18.00	1	18.25	18.40	0	759	0.00%
2020/04/07	0.2	18.00	0	0.00	18.00	0.2	753	0.03%
2020/04/01	0	0.00	3	17.20	17.35	-3	753	-0.40%
2020/03/31	1	17.05	1	17.20	17.05	0	746	0.00%
2020/03/30	2	17.03	0	0.00	17.10	2	742	0.27%
2020/03/27	1	17.30	1	17.25	17.25	0	737	0.00%
2020/03/26	2	17.08	1	17.15	17.15	1	735	0.14%
2020/03/25	1	17.15	1	17.05	17.15	0	733	0.00%
2020/03/24	1	16.70	1	16.60	16.80	0	720	0.00%
2020/03/23	2	16.33	1	16.45	16.30	1	714	0.14%
2020/03/20	0	0.00	1	16.50	16.80	-1	715	-0.14%
2020/03/19	3	16.30	0	0.00	15.90	3	709	0.42%
2020/03/18	0	0.00	1	17.10	17.30	-1	673	-0.15%
2020/03/10	0	0.00	3	17.60	18.00	-3	611	-0.49%
2020/03/03	0	0.00	5	18.65	18.70	-5	616	-0.81%
2020/02/25	1	18.90	0	0.00	19.05	1	626	0.16%
2020/01/30	1	19.85	3	19.70	19.65	-2	768	-0.26%
2020/01/20	1	20.35	0	0.00	20.30	1	749	0.13%
2020/01/15	0	0.00	2	20.15	20.25	-2	763	-0.26%
2020/01/14	5	20.15	1	20.25	20.20	4	788	0.51%
2020/01/13	0	0.00	0.8	20.10	20.20	-0.8	828	-0.09%
2020/01/08	5	19.70	0	0.00	19.70	5	991	0.50%
2019/12/31	5	20.15	0	0.00	20.15	5	989	0.51%
2019/12/30	0	0.00	1	20.20	20.15	-1	988	-0.10%
2019/12/27	1	20.00	0	0.00	20.00	1	982	0.10%
2019/12/09	1	20.25	0	0.00	20.25	1	1,027	0.10%
2019/11/29	0	0.00	1	20.40	20.20	-1	1,036	-0.10%
2019/11/26	1	20.30	0	0.00	20.30	1	1,011	0.10%
2019/11/14	1	20.45	0	0.00	20.45	1	1,025	0.10%
2019/11/13	0	0.00	1	20.35	20.50	-1	1,023	-0.10%
2019/11/11	0	0.00	1	20.00	20.00	-1	1,021	-0.10%
2019/11/08	1	19.55	1	19.75	19.75	0	994	0.00%
2019/11/04	1	20.15	1	20.40	20.25	0	982	0.00%
2019/10/25	0	0.00	1	19.60	19.70	-1	1,144	-0.09%
2019/10/22	0	0.00	1	19.70	19.55	-1	1,162	-0.09%
2019/10/21	2	20.13	1	19.95	19.95	1	1,153	0.09%
2019/10/18	0	0.00	1	19.45	19.75	-1	1,115	-0.09%
2019/10/17	4	19.29	3	19.38	19.10	1	1,029	0.10%
2019/10/16	1	18.90	0	0.00	19.10	1	988	0.10%
2019/10/14	0	0.00	1	18.55	18.50	-1	990	-0.10%
2019/09/27	0	0.00	5	18.15	18.25	-5	1,117	-0.45%
2019/09/26	0	0.00	9	18.35	18.35	-9	1,113	-0.81%
2019/09/25	1	18.15	0	0.00	18.15	1	1,117	0.09%
2019/09/20	1	18.00	1	18.30	18.30	0	1,125	0.00%
2019/09/19	0	0.00	1	17.90	17.90	-1	1,125	-0.09%
2019/09/10	0	0.00	12	17.64	17.60	-12	1,254	-0.96%
2019/09/09	0	0.00	11	17.66	17.70	-11	1,248	-0.88%
2019/09/06	0	0.00	1	17.60	17.60	-1	1,250	-0.08%
2019/08/23	0	0.00	2	17.55	17.60	-2	1,419	-0.14%
2019/08/22	0	0.00	0.8	17.50	17.60	-0.8	1,545	-0.05%
2019/08/21	0	0.00	6	17.55	17.60	-6	1,593	-0.38%
2019/08/20	1	17.75	0	0.00	17.55	1	1,634	0.06%
2019/08/16	0	0.00	8	16.69	16.75	-8	1,586	-0.50%
2019/08/15	0	0.00	3	16.55	16.55	-3	1,579	-0.19%
2019/08/14	0	0.00	2	16.70	16.65	-2	1,571	-0.13%
2019/08/13	0	0.00	1	15.90	16.00	-1	1,545	-0.06%
2019/08/01	2	18.45	0	0.00	18.40	2	1,538	0.13%
2019/07/31	9	18.46	0	0.00	18.50	9	1,542	0.58%
2019/07/30	6	18.45	0	0.00	18.50	6	1,555	0.39%
2019/07/29	3	18.45	0	0.00	18.45	3	1,543	0.19%
2019/07/26	5	18.25	0	0.00	18.35	5	1,530	0.33%
2019/07/24	6	18.35	0	0.00	18.30	6	1,510	0.40%
2019/07/23	7	18.39	0	0.00	18.55	7	1,490	0.47%
2019/07/22	8	18.58	0	0.00	18.60	8	1,482	0.54%
2019/07/15	10	18.00	0	0.00	18.20	10	1,409	0.71%
2019/07/02	0	0.00	1	18.55	18.60	-1	1,354	-0.07%
2019/06/21	0	0.00	1.3	18.08	18.10	-1.3	1,283	-0.10%
2019/05/29	1	17.20	3.4	17.54	17.65	-2.4	1,077	-0.22%
2019/05/28	0	0.00	2	17.30	17.10	-2	948	-0.21%
2019/05/24	1	16.60	0	0.00	16.75	1	849	0.12%
2019/05/17	0	0.00	4	16.60	16.55	-4	820	-0.49%
2019/05/07	0	0.00	1	16.70	16.65	-1	660	-0.15%
2019/05/03	1	16.65	0	0.00	16.60	1	603	0.17%
2019/04/26	0	0.00	10	16.65	16.75	-10	592	-1.69%
2019/04/16	10	16.55	0	0.00	16.60	10	556	1.80%
2019/04/09	1	16.95	0	0.00	16.90	1	507	0.20%
2019/04/08	0	0.00	16	16.95	16.95	-16	502	-3.18%
2019/04/02	0	0.00	3	16.73	16.75	-3	481	-0.62%
2019/04/01	2	16.50	0	0.00	16.75	2	474	0.42%
2019/03/28	0.6	16.30	0	0.00	16.35	0.6	451	0.13%
2019/03/22	1	16.15	5	16.20	16.10	-4	422	-0.95%
2019/03/20	5	15.45	0	0.00	15.45	5	388	1.29%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/12	0	15.30	0	0.00	15.40	0	496	0.00%
2019/03/11	0.2	15.25	0.7	15.25	15.35	-0.5	502	-0.09%
2019/03/08	0	0.00	2	15.35	15.40	-2	505	-0.40%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/25	0	0.00	6	14.60	14.55	-6	488	-1.23%
2019/02/18	0.2	14.50	0	0.00	14.55	0.2	529	0.04%
2019/01/11	0.2	13.70	0	0.00	13.70	0.2	586	0.03%
2019/01/10	0	0.00	0.8	13.65	13.65	-0.8	605	-0.13%
2018/12/24	1	13.90	0	0.00	13.90	1	645	0.16%
2018/12/12	5.4	13.68	0	0.00	14.10	5.4	673	0.80%
2018/12/03	4	13.25	0	0.00	13.20	4	669	0.60%
2018/11/30	22	13.19	20	13.30	13.10	2	658	0.30%
2018/11/29	0	0.00	10	13.20	13.10	-10	643	-1.55%
2018/11/23	30	12.54	0	0.00	12.50	30	578	5.19%
2018/11/19	0	0.00	1	12.75	12.80	-1	576	-0.17%
2018/11/16	0	0.00	20	12.65	12.80	-20	574	-3.48%
2018/11/06	1	12.10	2	12.08	12.10	-1	651	-0.15%
2018/10/31	0	0.00	2	11.60	11.55	-2	679	-0.29%
2018/10/19	1	12.20	0	0.00	12.20	1	684	0.15%
2018/10/17	20	12.65	22	12.74	12.60	-2	675	-0.30%
2018/10/15	22	12.55	20	12.70	12.60	2	680	0.29%
2018/10/12	1	12.45	0	0.00	12.50	1	671	0.15%
2018/10/08	1	13.35	0	0.00	13.35	1	644	0.16%
2018/10/05	21	13.54	0	0.00	13.40	21	638	3.29%
2018/09/25	0	0.00	1	13.65	13.60	-1	612	-0.16%
2018/09/18	1	13.35	3	13.40	13.35	-2	605	-0.33%
2018/09/14	1	13.10	0	0.00	13.20	1	605	0.17%
2018/09/13	1	13.05	1	13.15	13.20	0	593	0.00%
2018/09/07	1	13.40	0	0.00	13.40	1	586	0.17%
2018/09/05	1	13.50	3	13.60	13.50	-2	590	-0.34%
2018/08/27	0	0.00	1	13.50	13.55	-1	677	-0.15%
2018/08/24	0	0.00	1	13.35	13.35	-1	680	-0.15%
2018/08/23	3	13.33	0	0.00	13.35	3	688	0.44%
2018/08/20	0	0.00	2	13.48	13.50	-2	679	-0.29%
2018/08/16	0	0.00	2	13.43	13.30	-2	668	-0.30%
2018/08/15	3	13.28	1	13.40	13.40	2	656	0.30%
2018/08/14	1	13.45	0	0.00	13.50	1	624	0.16%
2018/08/10	2	13.95	0	0.00	13.95	2	607	0.33%
2018/08/08	2	13.85	0	0.00	14.00	2	634	0.32%
2018/07/20	1	13.45	0	0.00	13.55	1	626	0.16%
2018/07/09	0	0.00	1	13.50	13.55	-1	682	-0.15%
2018/06/21	0	0.00	3	13.90	13.95	-3	810	-0.37%
2018/06/14	1	13.90	0	0.00	13.95	1	1,142	0.09%
2018/06/12	1	14.05	1	14.15	14.10	0	1,129	0.00%
2018/06/11	1	13.95	4	13.95	13.95	-3	1,098	-0.27%
2018/06/04	0	0.00	1	13.80	13.85	-1	1,109	-0.09%
2018/05/31	2	13.55	0	0.00	13.55	2	1,088	0.18%
2018/05/29	1	13.50	0	0.00	13.50	1	1,088	0.09%
2018/05/16	0	0.00	1	13.55	13.65	-1	1,065	-0.09%
2018/03/29	1	13.95	0	0.00	13.95	1	1,145	0.09%
2018/03/26	0	0.00	2	13.98	14.05	-2	1,159	-0.17%
2018/03/23	7	13.76	21	13.81	13.80	-14	1,126	-1.24%
2018/03/22	1	14.10	0	0.00	14.00	1	1,104	0.09%
2018/03/21	3	14.52	2	14.48	14.30	1	1,029	0.10%
2018/03/20	0	0.00	1	13.75	13.90	-1	828	-0.12%
2018/03/14	1	13.50	0	0.00	13.55	1	843	0.12%
2018/03/12	0	13.55	0	0.00	13.60	0	853	0.00%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/02/01	0	0.00	0.1	13.35	13.35	-0.1	1,171	-0.01%
2018/01/30	1	13.35	0	0.00	13.30	1	1,178	0.08%
2018/01/29	0	0.00	1	13.50	13.45	-1	1,175	-0.09%
2018/01/25	1	13.45	0	0.00	13.45	1	1,204	0.08%
2018/01/03	1	13.15	0	0.00	13.15	1	1,167	0.09%