南僑 (1702)-元大-新店中正券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
54.2
漲跌
▲1.2
漲幅
+2.26%
成交量
660張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	53.70	54.20	-1	1,064	-0.09%
2024/11/18	1	52.40	0	0.00	52.60	1	1,091	0.09%
2024/11/14	0	0.00	1	53.30	53.00	-1	1,092	-0.09%
2024/11/04	0	0.00	1	55.60	55.20	-1	1,147	-0.09%
2024/11/01	1	54.50	1	55.40	55.60	0	1,165	0.00%
2024/10/29	3	54.93	1	55.30	55.10	2	1,177	0.17%
2024/10/28	0	0.00	1	55.81	55.80	-1	1,204	-0.09%
2024/10/24	1	55.00	1	55.10	55.10	0	1,220	0.00%
2024/10/23	0	0.00	0	56.00	55.20	0	1,221	0.00%
2024/10/22	2	55.55	10	55.70	55.20	-8	1,221	-0.65%
2024/10/21	1	56.70	1	57.40	56.70	0	1,203	0.00%
2024/10/18	3	56.73	1	57.00	56.70	2	1,208	0.17%
2024/10/16	0	0.00	0	57.00	56.90	0	1,203	0.00%
2024/10/15	0	0.00	1	56.60	56.40	-1	1,168	-0.09%
2024/10/09	2	57.00	0.5	57.70	57.00	1.5	1,153	0.13%
2024/10/08	17	60.03	0	0.00	58.60	17	1,120	1.52%
2024/10/07	5	61.02	5	61.10	60.90	0	1,046	0.00%
2024/10/04	0	0.00	3.1	59.03	60.00	-3.1	900	-0.34%
2024/09/30	1	55.80	0	0.00	55.70	1	788	0.13%
2024/09/27	0	0.00	1	54.21	55.30	-1	778	-0.13%
2024/09/24	0	0.00	1	54.20	53.50	-1	811	-0.12%
2024/09/23	1	52.90	0	0.00	53.30	1	825	0.12%
2024/09/10	0	0.00	0	53.59	53.30	0	854	0.00%
2024/09/06	1	52.60	0	53.00	52.90	1	870	0.11%
2024/09/05	2	52.80	0	0.00	52.50	2	880	0.23%
2024/08/27	0	0.00	0	55.00	55.00	0	936	0.00%
2024/08/22	0	0.00	0	55.07	55.00	0	1,008	0.00%
2024/08/16	0	0.00	0	56.00	55.60	0	1,042	0.00%
2024/08/15	4.9	55.81	0	0.00	55.30	4.9	1,069	0.46%
2024/08/14	0	0.00	1	57.80	57.20	-1	1,027	-0.10%
2024/08/13	1	56.70	0	0.00	56.70	1	1,011	0.10%
2024/08/12	1	57.30	0	0.00	57.30	1	1,010	0.10%
2024/08/08	0	0.00	0	57.40	56.80	0	1,035	0.00%
2024/08/07	0	56.40	0	0.00	56.70	0	1,038	0.00%
2024/08/06	1	55.80	1	56.70	56.20	0	1,064	0.00%
2024/08/05	2	55.60	0	0.00	55.70	2	1,056	0.19%
2024/07/31	0.3	59.00	6	59.73	59.50	-5.7	1,053	-0.54%
2024/07/30	0	0.00	0	58.20	58.70	0	1,035	0.00%
2024/07/29	0.3	58.80	0	59.00	59.10	0.3	1,033	0.03%
2024/07/23	0	0.00	13	57.89	58.30	-13	1,039	-1.25%
2024/07/18	0	0.00	0	58.40	58.80	0	1,092	0.00%
2024/07/12	1.5	57.63	0	57.90	57.60	1.5	1,179	0.12%
2024/07/09	1	57.40	0	0.00	57.40	1	1,182	0.08%
2024/07/04	1	58.70	0	0.00	58.30	1	1,193	0.08%
2024/07/02	0	0.00	1	59.30	59.00	-1	1,178	-0.08%
2024/06/28	0	0.00	1.1	58.70	58.70	-1.1	1,153	-0.09%
2024/06/21	0	0.00	0	59.00	58.00	0	1,148	0.00%
2024/06/20	1	57.60	0	0.00	57.70	1	1,132	0.09%
2024/06/19	0	0.00	0	58.20	57.90	0	1,135	0.00%
2024/06/17	0	0.00	0	58.20	57.60	0	1,174	0.00%
2024/06/14	1	57.90	0	0.00	57.70	1	1,177	0.08%
2024/06/13	0.1	57.20	0	0.00	57.10	0.1	1,183	0.01%
2024/06/12	1	57.50	0	0.00	57.60	1	1,172	0.09%
2024/06/07	0.1	58.00	0	0.00	57.90	0.1	1,184	0.01%
2024/05/31	12.4	59.07	3	59.50	59.00	9.4	1,177	0.80%
2024/05/30	3	62.00	0	62.00	62.00	3	1,162	0.26%
2024/05/29	2	61.55	0	0.00	61.40	2	1,133	0.18%
2024/05/28	1	62.10	0	0.00	62.00	1	1,110	0.09%
2024/05/27	0	0.00	0	61.00	61.00	0	1,102	0.00%
2024/05/24	1	60.80	0	0.00	60.80	1	1,089	0.09%
2024/05/23	1	60.80	0	0.00	61.30	1	1,082	0.09%
2024/05/22	1	62.90	0	0.00	62.20	1	1,065	0.09%
2024/05/21	3.1	62.59	0	0.00	62.90	3.1	1,056	0.29%
2024/05/17	0	0.00	0	66.00	66.10	0	1,051	0.00%
2024/05/16	3	65.60	0	65.60	65.70	3	1,044	0.29%
2024/05/15	0	0.00	5	65.94	65.80	-5	1,035	-0.49%
2024/05/14	0.6	63.79	0	64.00	64.30	0.5	1,015	0.05%
2024/05/13	0	0.00	0	64.00	63.80	0	1,011	0.00%
2024/05/10	7.3	62.08	0	63.50	63.60	7.2	1,002	0.72%
2024/05/09	0.3	62.00	0	0.00	61.60	0.3	973	0.03%
2024/05/08	1	62.60	1	62.09	62.50	0	969	0.00%
2024/05/06	0	0.00	0	61.00	61.00	0	955	0.00%
2024/05/03	2	60.65	0	0.00	60.20	2	949	0.21%
2024/04/26	0	0.00	4.6	61.35	62.00	-4.6	913	-0.50%
2024/04/25	0	0.00	0	60.00	59.80	0	879	0.00%
2024/04/24	1	59.00	1	60.50	59.50	0	868	0.00%
2024/04/23	0	0.00	3.5	59.92	60.50	-3.5	830	-0.43%
2024/04/19	1	55.60	0	0.00	55.80	1	728	0.14%
2024/04/18	0	0.00	1	56.20	56.20	-1	722	-0.14%
2024/04/16	1	55.20	0	0.00	55.30	1	719	0.14%
2024/04/11	2	56.85	0	0.00	56.40	2	697	0.29%
2024/04/08	0	0.00	1	58.30	58.30	-1	672	-0.15%
2024/04/02	0	0.00	1	58.50	58.50	-1	669	-0.15%
2024/03/29	10.1	57.00	0	0.00	57.30	10.1	644	1.56%
2024/03/28	0	0.00	0.1	58.40	58.20	-0.1	641	-0.01%
2024/03/25	1	58.20	0	0.00	57.70	1	626	0.16%
2024/03/22	10	58.20	3	58.60	58.20	7	621	1.13%
2024/03/21	0.3	58.36	0	0.00	58.30	0.3	610	0.05%
2024/03/20	0	0.00	1	56.40	56.70	-1	569	-0.18%
2024/03/18	10	55.80	0	0.00	55.70	10	557	1.79%
2024/03/15	21	55.99	0	0.00	55.70	21	553	3.80%
2024/03/14	10.3	56.51	0	0.00	56.70	10.3	546	1.89%
2024/03/13	10	56.20	1	56.40	57.00	9	540	1.67%
2024/03/12	1	54.90	12	54.90	55.50	-11	515	-2.13%
2024/03/11	0.3	55.40	0	0.00	55.40	0.3	510	0.06%
2024/03/08	1	55.70	6	55.30	55.60	-5	517	-0.97%
2024/03/06	0	0.00	0	57.00	56.00	0	498	-0.01%
2024/03/05	0.4	55.11	0.1	55.80	56.10	0.4	476	0.08%
2024/03/04	0	55.00	0	0.00	55.00	0	465	0.00%
2024/02/29	0	0.00	1	54.52	54.70	-1	453	-0.23%
2024/02/27	0	0.00	2	54.00	53.90	-2	444	-0.45%
2024/02/23	0.3	54.30	0	0.00	54.10	0.3	443	0.07%
2024/02/22	0.1	54.70	0	0.00	54.60	0.1	439	0.01%
2024/02/21	0	0.00	2	54.69	54.60	-2	418	-0.49%
2024/02/20	0	0.00	2	52.10	52.50	-2	387	-0.53%
2024/02/15	7	52.10	0	0.00	51.80	7	393	1.78%
2024/02/02	0	52.40	0	0.00	52.60	0	392	0.00%
2024/02/01	0	0.00	0	52.30	52.70	0	395	-0.01%
2024/01/31	0	0.00	5	52.40	52.10	-5	391	-1.28%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.27%
2024/01/29	2	51.40	0	0.00	51.60	2	376	0.53%
2024/01/25	0	0.00	0	51.40	51.50	0	370	-0.01%
2024/01/24	0	0.00	2	51.16	51.40	-2	368	-0.55%
2024/01/23	0	0.00	4	51.10	51.00	-4	362	-1.10%
2024/01/19	0	0.00	4	50.08	50.10	-4	353	-1.13%
2024/01/18	12	50.20	0	0.00	50.30	12	357	3.36%
2024/01/17	0	0.00	0	50.40	50.20	0	355	-0.01%
2024/01/12	0.3	51.30	2	51.40	51.40	-1.7	362	-0.47%
2024/01/11	0.3	51.30	0	0.00	51.50	0.3	362	0.08%
2024/01/09	1	50.80	0	0.00	50.80	1	362	0.28%
2024/01/03	0	0.00	0	51.00	51.10	0	374	-0.01%
2024/01/02	2	51.00	0	0.00	50.90	2	371	0.54%
2023/12/28	0	0.00	4	50.60	50.80	-4	365	-1.09%
2023/12/25	4	51.00	0	50.80	50.90	4	375	1.05%
2023/12/06	0	0.00	0	50.30	50.00	0	368	-0.01%
2023/12/05	4	49.63	0	0.00	49.70	4	363	1.10%
2023/12/01	1	50.50	0	0.00	50.40	1	350	0.29%
2023/11/30	0	0.00	0	50.30	50.40	0	349	-0.01%
2023/11/24	0	0.00	1	50.20	50.30	-1	348	-0.29%
2023/11/22	0	0.00	0	50.00	50.20	0	342	-0.01%
2023/11/21	0	0.00	2	49.68	49.85	-2	337	-0.59%
2023/11/20	0	0.00	2	49.38	49.45	-2	333	-0.60%
2023/11/17	0	0.00	0	49.70	49.35	0	329	-0.01%
2023/11/15	0	0.00	0	49.80	49.65	0	316	-0.01%
2023/11/14	0	0.00	0	49.40	48.65	0	309	-0.01%
2023/11/10	1	49.20	0	0.00	49.30	1	302	0.33%
2023/11/03	0	49.70	0	0.00	49.40	0	324	0.00%
2023/11/01	0	0.00	0	49.55	49.90	0	326	-0.01%
2023/10/20	0.1	49.80	0	50.30	50.40	0	406	0.00%
2023/10/17	0	0.00	1	50.60	50.60	-1	460	-0.22%
2023/10/12	0	0.00	0	50.50	50.60	0	467	-0.01%
2023/10/04	0	0.00	3	49.92	49.90	-3	456	-0.66%
2023/10/02	1	50.20	4	50.55	50.40	-3	455	-0.67%
2023/09/25	0	0.00	0	49.40	49.70	0	442	-0.01%
2023/09/21	2	49.50	2	49.20	49.15	0	433	0.00%
2023/09/19	0	0.00	0	48.40	48.35	0	411	-0.01%
2023/09/18	0	0.00	0	48.20	48.30	0	412	-0.01%
2023/09/15	0	0.00	0	48.00	47.85	0	413	-0.01%
2023/09/13	0.3	48.00	0	48.00	48.05	0.3	424	0.06%
2023/09/12	1	47.90	0	0.00	47.80	1	443	0.23%
2023/09/07	0	0.00	0	48.30	47.65	0	449	0.00%
2023/09/01	0	0.00	0	47.90	47.75	0	463	-0.01%
2023/08/17	0.1	47.00	0	0.00	47.30	0.1	540	0.02%
2023/08/15	0.2	48.00	0	0.00	47.80	0.2	557	0.03%
2023/08/14	1.2	47.66	0	48.15	47.30	1.2	558	0.21%
2023/08/11	0.3	48.17	0	0.00	48.05	0.3	562	0.05%
2023/08/09	0.1	48.50	0	0.00	48.10	0.1	574	0.02%
2023/08/08	0.1	48.50	0	0.00	48.50	0.1	578	0.02%
2023/08/04	0.1	48.50	0	0.00	48.55	0.1	590	0.02%
2023/08/02	0.2	49.00	0	0.00	48.65	0.2	600	0.03%
2023/07/31	0.2	49.00	0	0.00	48.90	0.2	627	0.03%
2023/07/28	0.5	49.76	0	0.00	49.50	0.5	649	0.08%
2023/07/27	2	50.60	6	50.01	50.70	-4	648	-0.62%
2023/07/26	4	50.00	0	49.10	49.95	4	625	0.63%
2023/07/25	0	0.00	0	48.85	48.85	0	597	-0.01%
2023/07/24	0.2	48.50	0	0.00	48.45	0.2	585	0.03%
2023/07/21	2	49.10	6	48.90	49.10	-4	566	-0.71%
2023/07/19	1	47.05	0	0.00	46.80	1	520	0.19%
2023/07/18	0.2	47.00	0	0.00	47.00	0.2	519	0.04%
2023/06/27	0.2	47.50	0	0.00	47.50	0.2	527	0.04%
2023/06/26	0.2	48.00	0	0.00	47.80	0.2	523	0.04%
2023/06/21	0	0.00	0.1	52.00	48.20	-0.1	520	-0.02%
2023/06/20	1.2	47.46	0	0.00	47.35	1.2	517	0.23%
2023/06/19	2.2	47.68	0	0.00	47.70	2.2	512	0.43%
2023/06/16	0.2	48.50	0	0.00	47.90	0.2	509	0.04%
2023/06/14	0	0.00	2	48.80	49.00	-2	488	-0.42%
2023/06/09	0	0.00	2	48.48	48.65	-2	483	-0.41%
2023/06/08	0.2	48.50	0	0.00	48.50	0.2	481	0.04%
2023/06/07	1	48.80	0	0.00	48.80	1	473	0.21%
2023/06/05	0.2	49.00	0	0.00	49.00	0.2	470	0.04%
2023/06/02	2	48.90	0	53.90	49.05	2	471	0.42%
2023/06/01	2.2	48.80	0	0.00	49.00	2.2	469	0.47%
2023/05/26	0.2	50.00	0	0.00	50.10	0.2	441	0.05%
2023/05/24	0	51.00	0	0.00	51.40	0	432	0.00%
2023/05/23	0.3	51.50	0	0.00	51.30	0.3	426	0.07%
2023/05/22	0.5	51.80	0	51.50	51.70	0.5	422	0.11%
2023/05/17	0	0.00	2	51.90	51.50	-2	391	-0.51%
2023/05/16	0	0.00	0	51.20	51.20	0	378	-0.01%
2023/05/15	0	0.00	0	50.70	50.60	0	361	-0.01%
2023/05/12	0	0.00	4	50.80	51.00	-4	361	-1.11%
2023/05/11	0	0.00	4	50.80	50.60	-4	357	-1.12%
2023/05/10	0	0.00	0	50.90	51.10	0	357	-0.01%
2023/05/08	0	0.00	0	50.70	51.10	0	343	-0.01%
2023/05/05	0	0.00	0	50.57	50.70	0	331	-0.01%
2023/05/04	0	0.00	3	50.16	50.40	-3	319	-0.95%
2023/05/03	0	0.00	0	48.75	49.10	0	294	-0.02%
2023/05/02	0	0.00	0	48.50	48.60	0	283	-0.02%
2023/04/28	1	47.90	1	48.00	48.00	0	276	0.00%
2023/04/18	0	0.00	0	48.02	48.15	0	260	-0.02%
2023/04/14	0	0.00	0	48.00	47.90	0	249	-0.02%
2023/04/13	0	0.00	0	47.85	47.75	0	243	-0.02%
2023/04/06	0	0.00	2	47.15	47.05	-2	230	-0.87%
2023/03/21	0.1	46.25	0	0.00	46.25	0.1	237	0.03%
2023/03/13	1	46.20	0	46.60	46.90	1	231	0.42%
2023/03/10	1	46.65	0	0.00	46.85	1	230	0.43%
2023/02/14	1	45.90	0	0.00	45.95	1	196	0.51%
2023/02/10	1	46.00	0	0.00	45.80	1	195	0.51%
2023/02/09	0.1	46.00	0	0.00	46.10	0.1	193	0.04%
2023/02/06	0	46.48	0	0.00	46.45	0	179	0.00%
2023/02/03	0	46.50	0	0.00	46.80	0	175	0.00%
2023/01/31	0	45.85	0	0.00	45.70	0	159	0.00%
2023/01/30	0	45.35	0	0.00	45.50	0	158	0.00%
2023/01/17	0	0.00	2	45.30	45.35	-2	157	-1.27%
2023/01/12	0.1	45.00	0	0.00	45.30	0.1	157	0.03%
2023/01/10	0	0.00	1	44.90	45.30	-1	156	-0.64%
2022/12/29	2	44.45	0	0.00	45.10	2	148	1.35%
2022/12/23	0	45.00	0	0.00	44.80	0	145	0.02%
2022/12/20	0	0.00	2	45.65	45.10	-2	152	-1.31%
2022/12/19	0	0.00	1	45.20	45.65	-1	149	-0.67%
2022/12/16	1.3	44.46	0	0.00	44.25	1.3	142	0.93%
2022/12/15	0	45.02	0	0.00	44.90	0	141	0.01%
2022/12/06	0.1	44.50	0	0.00	44.20	0.1	140	0.04%
2022/12/05	0.1	44.80	0	0.00	44.75	0.1	142	0.04%
2022/12/02	0.3	44.50	0	0.00	45.10	0.3	142	0.18%
2022/11/25	0.1	44.30	0	0.00	44.05	0.1	134	0.04%
2022/11/24	0	0.00	2	44.40	44.50	-2	135	-1.47%
2022/11/23	0.1	43.50	0	0.00	43.50	0.1	132	0.04%
2022/11/22	0.1	43.80	8	44.06	43.65	-8	133	-5.97%
2022/11/18	0.1	43.70	0	0.00	43.85	0.1	141	0.04%
2022/11/17	0	0.00	10	43.60	43.85	-10	145	-6.86%
2022/11/16	2.1	44.00	0	0.00	43.60	2.1	148	1.38%
2022/11/15	1	44.50	0	0.00	44.70	1	148	0.67%
2022/11/11	1.1	45.38	0	0.00	44.70	1.1	149	0.70%
2022/10/20	0.1	42.65	0	0.00	43.30	0.1	161	0.03%
2022/10/13	0.1	42.80	0	0.00	42.55	0.1	166	0.03%
2022/10/12	0.1	43.00	0	0.00	42.90	0.1	165	0.03%
2022/10/07	0.1	43.20	0	0.00	43.20	0.1	169	0.03%
2022/10/06	1	43.50	0	0.00	43.50	1	168	0.59%
2022/09/29	0	0.00	3	43.95	44.10	-3	169	-1.77%
2022/09/28	5.1	42.87	0	0.00	42.70	5.1	167	3.02%
2022/09/27	0	0.00	1	43.50	43.50	-1	167	-0.60%
2022/09/21	0.1	44.70	0	0.00	44.50	0.1	173	0.03%
2022/09/16	0.1	45.50	0	0.00	45.40	0.1	180	0.03%
2022/09/14	0	45.80	0	0.00	45.35	0	188	0.02%
2022/09/08	0	0.00	1	44.95	45.75	-1	194	-0.51%
2022/09/07	2	44.80	0	0.00	45.10	2	195	1.02%
2022/09/06	1	45.00	0	0.00	45.30	1	197	0.53%
2022/08/31	0	46.00	0	0.00	45.95	0	199	0.01%
2022/08/15	0.1	45.55	0	0.00	45.65	0.1	224	0.04%
2022/08/08	2	44.40	0	0.00	44.95	2	224	0.89%
2022/08/05	0.1	44.70	0	0.00	44.65	0.1	227	0.03%
2022/08/04	0.1	44.00	1	43.85	43.95	-0.9	233	-0.38%
2022/08/03	0.1	44.50	0	0.00	44.35	0.1	235	0.03%
2022/07/28	0.1	45.00	0	0.00	44.90	0.1	244	0.02%
2022/07/22	0.1	44.90	0	0.00	44.85	0.1	257	0.03%
2022/07/21	0.1	45.00	0	0.00	45.40	0.1	265	0.03%
2022/07/12	2.1	44.45	0	0.00	44.15	2.1	291	0.70%
2022/07/08	0.1	45.40	0	0.00	45.30	0.1	319	0.02%
2022/07/07	0.1	45.50	0	0.00	45.50	0.1	321	0.02%
2022/07/06	0.1	45.60	0	0.00	45.25	0.1	323	0.02%
2022/07/05	0	45.75	0	0.00	45.95	0	323	0.00%
2022/07/01	0.1	45.40	0	0.00	45.15	0.1	323	0.02%
2022/06/30	0.1	45.60	0	0.00	45.70	0.1	321	0.02%
2022/06/28	0.1	46.20	0	0.00	46.20	0.1	318	0.02%
2022/06/27	2.1	46.30	0	0.00	46.25	2.1	320	0.64%
2022/06/24	0.1	46.35	0	0.00	46.45	0.1	318	0.02%
2022/06/22	0.1	45.80	0	0.00	45.55	0.1	317	0.02%
2022/06/21	0.1	45.45	0	0.00	46.05	0.1	316	0.02%
2022/06/20	0.1	45.40	0	0.00	45.35	0.1	319	0.02%
2022/06/17	1.1	45.50	0	0.00	45.05	1.1	320	0.33%
2022/06/10	0.1	45.85	0	0.00	45.95	0.1	329	0.02%
2022/06/08	1.1	46.06	0	0.00	45.85	1.1	331	0.33%
2022/06/06	1.1	46.00	0	0.00	45.95	1.1	338	0.31%
2022/06/02	0	0.00	3	45.90	45.90	-3	342	-0.87%
2022/06/01	0.1	47.60	3	47.85	47.70	-2.9	342	-0.86%
2022/05/31	0	0.00	2	47.25	47.50	-2	334	-0.60%
2022/05/26	1.1	46.01	0	0.00	46.00	1.1	331	0.32%
2022/05/24	0.1	46.50	0	0.00	46.25	0.1	338	0.02%
2022/05/18	0	0.00	1	46.65	46.60	-1	353	-0.28%
2022/05/16	0.1	46.05	0	0.00	46.00	0.1	360	0.01%
2022/05/12	0.1	45.75	0	0.00	45.15	0.1	358	0.01%
2022/05/11	3	46.20	0	0.00	46.15	3	357	0.84%
2022/05/03	0	48.00	5	48.00	47.90	-5	375	-1.32%
2022/04/28	5	47.54	2	48.00	48.50	3	387	0.77%
2022/04/27	2	47.03	0	0.00	47.10	2	384	0.52%
2022/04/26	0.1	48.20	0	0.00	48.10	0.1	376	0.01%
2022/04/25	3	48.27	0	0.00	48.25	3	379	0.79%
2022/04/22	1	48.90	0	0.00	49.00	1	381	0.26%
2022/04/21	0	0.00	1	49.30	49.20	-1	383	-0.26%
2022/04/19	0.1	49.10	0	0.00	49.00	0.1	375	0.01%
2022/04/18	2.1	48.86	0	0.00	48.60	2.1	374	0.55%
2022/04/15	1	49.65	5	49.69	49.65	-4	368	-1.08%
2022/04/11	0.1	48.45	0	0.00	48.15	0.1	347	0.01%
2022/03/29	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/25	0.1	48.85	0	0.00	48.90	0.1	376	0.01%
2022/03/23	1.1	48.80	10	48.60	48.65	-9	375	-2.38%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/21	0	49.10	0	0.00	48.95	0	371	0.00%
2022/03/18	0.1	48.90	0	0.00	49.15	0.1	371	0.01%
2022/03/16	0.1	48.15	0	0.00	48.25	0.1	367	0.01%
2022/03/14	0	48.65	0	0.00	48.70	0	361	0.00%
2022/03/10	0	0.00	2	48.53	48.40	-2	364	-0.55%
2022/03/09	6	48.20	0	48.90	48.20	6	361	1.66%
2022/03/08	9.1	48.14	0	0.00	48.05	9.1	357	2.53%
2022/03/07	1	48.65	1	48.60	48.70	0	350	0.00%
2022/03/02	3	49.75	0	0.00	49.60	3	355	0.84%
2022/02/25	2	48.95	0	0.00	49.00	2	364	0.55%
2022/02/24	1	49.07	1	49.80	49.00	0	372	0.01%
2022/02/23	1	49.70	1	50.00	49.65	0	367	0.01%
2022/02/22	1	49.65	0	0.00	49.75	1	368	0.27%
2022/02/10	1	50.00	0	0.00	50.00	1	352	0.28%
2022/02/07	0	0.00	2	49.80	49.80	-2	345	-0.58%
2022/01/26	3	48.50	0	0.00	48.75	3	343	0.87%
2022/01/21	8	49.73	2	49.98	49.40	6	350	1.71%
2022/01/14	0	0.00	1	50.30	49.90	-1	376	-0.27%
2022/01/04	0.1	49.60	2	49.60	49.50	-2	465	-0.42%
2021/12/30	2	50.20	0	0.00	50.20	2	470	0.42%
2021/12/28	2	50.30	2	50.30	50.10	0	482	0.00%
2021/12/27	5	49.50	0	0.00	49.75	5	501	1.00%
2021/12/21	5	49.20	0	0.00	49.45	5	558	0.90%
2021/12/17	1.1	49.35	0	0.00	49.35	1.1	560	0.19%
2021/11/30	4	49.15	0	0.00	49.05	4	563	0.71%
2021/11/24	7	50.03	0	0.00	49.55	7	543	1.29%
2021/11/23	1	48.90	0	0.00	49.75	1	536	0.19%
2021/11/22	0	0.00	1	48.95	48.85	-1	524	-0.19%
2021/11/19	1	49.05	0	0.00	49.10	1	522	0.19%
2021/11/10	0.1	49.05	0	0.00	48.80	0.1	539	0.01%
2021/11/02	0	0.00	2	48.70	48.65	-2	570	-0.35%
2021/11/01	2	48.40	0	0.00	48.45	2	571	0.35%
2021/10/29	0.1	48.50	0	0.00	48.40	0.1	565	0.01%
2021/10/28	2	48.75	0	0.00	48.70	2	556	0.36%
2021/10/27	2	49.25	0	0.00	49.10	2	548	0.36%
2021/10/25	0	0.00	0	50.00	49.80	0	535	0.00%
2021/10/21	1	50.60	0	0.00	51.20	1	522	0.19%
2021/10/20	0	0.00	1	52.10	51.80	-1	490	-0.20%
2021/10/15	0.1	49.80	0	0.00	49.85	0.1	457	0.01%
2021/10/05	1	49.80	0	0.00	50.30	1	483	0.21%
2021/10/04	2	49.60	5	50.30	50.70	-3	475	-0.63%
2021/10/01	0	0.00	5	50.00	49.30	-5	448	-1.11%
2021/09/29	3	48.98	0	0.00	48.65	3	428	0.70%
2021/09/28	0	0.00	2	49.50	49.45	-2	451	-0.44%
2021/09/24	0.1	48.20	0	0.00	48.00	0.1	447	0.01%
2021/09/23	2	48.10	0	0.00	48.10	2	454	0.44%
2021/09/22	4.1	47.70	0	0.00	47.95	4.1	464	0.87%
2021/09/17	5.1	48.62	0	0.00	48.45	5.1	475	1.06%
2021/09/16	0	0.00	1	48.75	48.80	-1	485	-0.21%
2021/09/15	0	0.00	5	48.50	48.80	-5	492	-1.02%
2021/09/13	5	47.51	0	0.00	47.70	5	505	0.99%
2021/09/10	3	47.65	0	0.00	47.70	3	516	0.58%
2021/09/09	2	47.38	0	0.00	47.60	2	527	0.38%
2021/09/08	0.1	48.00	0	0.00	47.55	0.1	533	0.01%
2021/09/07	0.1	48.50	0	0.00	48.40	0.1	542	0.01%
2021/09/02	0.1	48.65	0	0.00	48.55	0.1	565	0.01%
2021/08/26	0.1	48.65	0	0.00	48.60	0.1	614	0.01%
2021/08/24	0	0.00	2	48.90	48.65	-2	667	-0.30%
2021/08/20	0	0.00	2	46.53	46.75	-2	691	-0.29%
2021/08/19	3.1	47.25	0	0.00	47.05	3.1	707	0.43%
2021/08/18	0.1	47.50	0	0.00	47.75	0.1	755	0.01%
2021/08/17	0.1	48.10	0	0.00	47.85	0.1	773	0.01%
2021/08/16	1.1	47.88	0	0.00	47.85	1.1	804	0.13%
2021/08/12	0	0.00	4	48.93	49.25	-4	844	-0.47%
2021/08/11	2	48.63	0	0.00	48.60	2	873	0.23%
2021/08/10	1.1	48.81	0	0.00	48.70	1.1	909	0.12%
2021/08/09	0.1	49.65	4	49.55	49.50	-4	933	-0.42%
2021/08/06	2	50.20	0	0.00	50.00	2	950	0.21%
2021/07/28	2	51.00	0	0.00	50.50	2	1,211	0.17%
2021/07/22	5	51.76	0	0.00	51.20	5	1,506	0.33%
2021/07/21	0	0.00	2	51.60	51.50	-2	1,560	-0.13%
2021/07/16	4	52.90	7	52.97	52.40	-3	1,748	-0.17%
2021/07/15	2	52.20	0	0.00	52.30	2	1,851	0.11%
2021/07/12	0	0.00	6	51.20	51.60	-6	1,938	-0.31%
2021/07/09	1	51.30	0	0.00	51.60	1	1,941	0.05%
2021/07/08	3	51.33	0	0.00	51.70	3	1,953	0.15%
2021/07/07	1	51.00	0	0.00	51.10	1	1,979	0.05%
2021/07/05	2	51.05	0	0.00	51.10	2	1,987	0.10%
2021/06/30	0	0.00	5	51.10	51.10	-5	1,956	-0.26%
2021/06/29	0	0.00	2	51.10	50.90	-2	1,953	-0.10%
2021/06/24	7	51.90	0	0.00	52.10	7	1,957	0.36%
2021/06/21	2	51.30	0	0.00	51.80	2	1,950	0.10%
2021/06/18	1.1	51.80	0	0.00	51.50	1.1	1,943	0.05%
2021/06/17	1	52.30	0	0.00	52.10	1	1,938	0.05%
2021/06/16	2	51.90	3	52.00	51.90	-1	1,939	-0.05%
2021/06/15	2	52.50	0	0.00	52.70	2	1,930	0.10%
2021/06/11	1	53.10	0	0.00	53.20	1	1,926	0.05%
2021/06/09	1	53.60	0	0.00	53.50	1	1,936	0.05%
2021/06/07	3	53.73	0	0.00	53.80	3	1,944	0.15%
2021/06/03	0	0.00	2	56.40	56.00	-2	1,999	-0.10%
2021/06/02	0	0.00	2	56.25	56.90	-2	1,996	-0.10%
2021/06/01	0	0.00	2	55.00	55.00	-2	1,961	-0.10%
2021/05/31	0	0.00	3	56.93	56.90	-3	1,949	-0.15%
2021/05/28	0	0.00	1	56.20	56.50	-1	1,932	-0.05%
2021/05/27	2	56.60	0	0.00	56.20	2	1,926	0.10%
2021/05/26	1	57.40	2	57.45	57.70	-1	1,914	-0.05%
2021/05/25	1	56.10	4	56.50	55.50	-3	1,868	-0.16%
2021/05/24	6	56.03	1	56.00	55.60	5	1,855	0.27%
2021/05/21	0	0.00	3	54.80	54.90	-3	1,833	-0.16%
2021/05/19	2	53.40	0	0.00	53.10	2	1,798	0.11%
2021/05/18	6	52.23	3	51.67	53.30	3	1,771	0.17%
2021/05/17	4.1	49.26	16	48.98	49.50	-12	1,738	-0.69%
2021/05/14	4.1	50.99	0	0.00	51.30	4.1	1,700	0.24%
2021/05/13	3	49.42	1	51.70	51.70	2	1,678	0.12%
2021/05/12	14	51.24	5	56.80	51.30	9	1,644	0.55%
2021/05/11	6.1	58.08	5	57.10	56.80	1.1	1,569	0.07%
2021/05/10	12	58.58	12	58.08	59.00	0	1,516	0.00%
2021/05/07	7	56.14	0	0.00	56.20	7	1,476	0.47%
2021/05/06	0.1	56.41	0	0.00	56.20	0.1	1,464	0.00%
2021/05/05	0	0.00	2	56.20	56.20	-2	1,436	-0.14%
2021/05/04	0	0.00	2	57.05	56.40	-2	1,426	-0.14%
2021/05/03	5	59.12	0	0.00	58.70	5	1,363	0.37%
2021/04/29	0.1	58.80	40	58.73	58.00	-40	1,298	-3.08%
2021/04/28	1	57.80	2	59.20	59.80	-1	1,242	-0.08%
2021/04/27	1	57.10	3	57.60	57.60	-2	1,160	-0.17%
2021/04/26	1	56.00	1	56.70	56.60	0	1,110	0.00%
2021/04/23	1	53.50	1	54.60	54.80	0	1,063	0.00%
2021/04/22	2	56.20	24	55.60	55.10	-22	1,046	-2.10%
2021/04/21	15	54.65	20	54.57	54.50	-5	952	-0.52%
2021/04/20	2	51.65	0	0.00	51.90	2	837	0.24%
2021/04/19	6	51.65	4	51.68	51.70	2	817	0.24%
2021/04/16	3	49.83	6	49.76	50.50	-3	778	-0.39%
2021/04/15	1	48.60	0	0.00	48.90	1	749	0.13%
2021/04/14	3	48.48	1	48.90	48.65	2	747	0.27%
2021/04/13	6.9	48.89	1.1	49.36	48.25	5.8	743	0.78%
2021/04/12	2	47.93	1	48.20	48.00	1	718	0.14%
2021/04/09	3.1	47.66	0	0.00	47.55	3.1	713	0.43%
2021/04/08	3	47.47	0	0.00	47.65	3	713	0.42%
2021/03/23	0	0.00	3	47.05	47.05	-3	821	-0.37%
2021/03/22	2	47.00	2	47.05	47.20	0	819	0.00%
2021/03/16	0.1	47.25	0	0.00	47.20	0.1	809	0.01%
2021/03/09	4	47.83	2	47.70	47.05	2	746	0.27%
2021/03/08	1	46.55	0	0.00	46.65	1	708	0.14%
2021/03/02	4	46.00	0	0.00	46.05	4	693	0.58%
2021/02/25	0	0.00	1	46.60	46.65	-1	689	-0.15%
2021/02/24	1	46.40	0	0.00	46.25	1	688	0.15%
2021/02/23	0	0.00	1	46.40	46.75	-1	683	-0.15%
2021/02/17	8	45.30	0	0.00	45.25	8	680	1.18%
2021/01/22	0	0.00	10	44.85	45.35	-10	670	-1.49%
2021/01/21	0	0.00	1	44.60	44.20	-1	663	-0.15%
2021/01/20	5	44.10	0	0.00	43.95	5	654	0.76%
2021/01/18	5	45.25	0	0.00	45.60	5	626	0.80%
2021/01/13	5	45.85	0	0.00	45.85	5	607	0.82%
2021/01/06	0	46.15	0.4	46.75	46.10	-0.4	567	-0.07%
2021/01/05	1	46.50	0	0.00	46.45	1	555	0.18%
2021/01/04	1	47.25	0	0.00	47.10	1	547	0.18%
2020/12/29	1	47.60	2	47.68	47.55	-1	515	-0.19%
2020/12/22	3	46.27	3	46.00	45.95	0	428	0.00%
2020/12/21	3	47.25	0	0.00	47.40	3	381	0.79%
2020/12/17	1	44.80	0	0.00	45.00	1	362	0.28%
2020/12/15	2	44.25	0	0.00	44.20	2	369	0.54%
2020/12/11	1	44.90	0	0.00	44.90	1	365	0.27%
2020/12/07	2	45.20	0	0.00	45.30	2	353	0.57%
2020/12/04	0	0.00	1	45.35	45.40	-1	350	-0.29%
2020/12/03	1	44.80	0	0.00	45.00	1	347	0.29%
2020/12/01	1	44.80	0	0.00	45.10	1	338	0.30%
2020/11/30	1.4	45.19	0	0.00	45.15	1.4	339	0.41%
2020/11/23	0	0.00	1	45.85	45.80	-1	327	-0.31%
2020/11/20	2	45.85	0	0.00	45.95	2	322	0.62%
2020/11/16	1	44.85	0	0.00	44.90	1	308	0.32%
2020/11/13	4	44.75	2	44.65	44.95	2	303	0.66%
2020/11/12	0	0.00	4	44.05	44.05	-4	294	-1.36%
2020/11/11	0	44.60	0	0.00	44.40	0	295	0.00%
2020/11/02	2	42.65	0	0.00	42.80	2	289	0.69%
2020/10/06	1	42.75	0	0.00	42.80	1	342	0.29%
2020/09/30	0	0.00	13	42.14	42.10	-13	355	-3.66%
2020/09/28	1	42.35	0	0.00	42.20	1	369	0.27%
2020/09/22	0	0.00	1	43.50	43.45	-1	377	-0.26%
2020/09/16	0	0.00	4	42.61	42.55	-4	366	-1.09%
2020/09/15	5	42.60	0	0.00	42.55	5	368	1.36%
2020/09/07	2	42.50	0	0.00	42.45	2	374	0.53%
2020/09/02	5	42.50	0	0.00	42.60	5	385	1.30%
2020/08/31	3	42.60	0	0.00	42.85	3	393	0.76%
2020/08/19	1	43.45	0	0.00	42.90	1	392	0.25%
2020/08/18	5	43.35	0	0.00	43.25	5	389	1.29%
2020/08/17	1	42.70	0	0.00	43.10	1	385	0.26%
2020/08/13	0	0.00	1	41.90	41.85	-1	378	-0.26%
2020/08/11	1	41.90	0	0.00	42.00	1	377	0.27%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/07/27	0	0.00	0	42.25	41.90	0	360	0.00%
2020/07/24	1	43.10	0	0.00	42.90	1	351	0.28%
2020/07/17	1	43.05	0	0.00	43.10	1	316	0.32%
2020/07/09	0	0.00	1	44.95	45.10	-1	311	-0.32%
2020/07/06	1	44.55	0	0.00	44.55	1	295	0.34%
2020/07/03	1	44.65	0	0.00	44.55	1	289	0.35%
2020/06/12	3	44.90	0	0.00	45.00	3	321	0.93%
2020/06/08	10	47.54	0	0.00	47.50	10	336	2.97%
2020/05/20	1	44.00	0	0.00	43.95	1	331	0.30%
2020/05/18	1	44.00	0	0.00	43.90	1	339	0.29%
2020/05/13	1	44.75	0	0.00	44.80	1	349	0.29%
2020/05/08	21	45.08	0	0.00	45.05	21	359	5.85%
2020/04/27	1	42.35	0	0.00	42.75	1	436	0.23%
2020/04/09	0	0.00	1	42.10	42.15	-1	416	-0.24%
2020/03/25	1	39.35	0	0.00	40.00	1	410	0.24%
2020/03/23	0	0.00	1	36.20	36.30	-1	411	-0.24%
2020/03/13	0	0.00	1	41.05	41.80	-1	388	-0.26%
2020/02/12	2	48.75	0	0.00	48.80	2	336	0.59%
2020/02/03	1	48.05	0	0.00	48.00	1	343	0.29%
2020/01/31	0	0.00	16	49.73	49.60	-16	340	-4.70%
2020/01/30	17	51.82	0	0.00	49.60	17	333	5.10%
2020/01/16	4	50.60	0	0.00	50.70	4	280	1.43%
2020/01/14	0	0.00	1	51.00	51.00	-1	280	-0.36%
2020/01/06	1	50.90	0	0.00	50.90	1	301	0.33%
2020/01/02	5	50.80	0	0.00	51.00	5	302	1.65%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/08/06	2	51.30	0	0.00	51.80	2	428	0.47%
2019/07/12	0	0.00	1	54.90	55.20	-1	423	-0.24%
2019/07/03	2	55.75	1	57.00	55.20	1	417	0.24%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	4	55.35	55.60	-4	391	-1.02%
2019/06/26	4	54.18	1	54.10	54.10	3	366	0.82%
2019/06/25	1	56.60	2	56.60	56.70	-1	351	-0.28%
2019/05/30	0	0.00	1	52.80	53.00	-1	243	-0.41%
2019/05/28	1	51.70	0	0.00	52.00	1	240	0.42%
2019/02/27	0	54.60	0	0.00	54.40	0	315	0.01%
2019/02/21	0	54.80	0	0.00	54.70	0	315	0.01%
2019/02/20	1	55.10	0	0.00	55.20	1	313	0.32%
2019/02/19	1	53.90	0	0.00	53.80	1	310	0.32%
2019/02/18	0	54.10	0	0.00	54.00	0	308	0.01%
2019/02/11	0	55.50	0	0.00	55.50	0	297	0.01%
2019/01/29	0	54.30	0	0.00	54.50	0	285	0.01%
2019/01/09	0	0.00	5	48.10	48.30	-5	327	-1.53%
2018/10/19	5	40.75	0	0.00	43.05	5	524	0.95%
2018/10/11	5	45.80	0	0.00	45.75	5	438	1.14%
2018/09/26	0	51.50	0	0.00	51.20	0	376	0.01%
2018/09/05	0	52.90	0	0.00	52.60	0	362	0.01%
2018/08/24	5	50.70	0	0.00	50.70	5	348	1.43%
2018/08/17	0	0.00	2	50.70	50.90	-2	329	-0.61%
2018/08/01	0	56.50	0	0.00	55.90	0	268	0.01%
2018/07/31	0	0.00	6	55.20	56.80	-6	256	-2.34%
2018/07/20	6	59.15	0	0.00	58.60	6	207	2.89%
2018/07/10	2	59.60	0	0.00	59.50	2	201	0.99%
2018/05/30	0	0.00	1	61.20	61.30	-1	270	-0.37%
2018/05/24	1	61.60	0	0.00	61.60	1	271	0.37%
2018/05/02	1	60.20	0	0.00	60.70	1	307	0.33%
2018/04/19	0	0.00	1	60.80	61.00	-1	359	-0.28%
2018/04/02	0	60.50	0	0.00	60.50	0	377	0.01%
2018/03/30	0	0.00	3	61.00	60.90	-3	395	-0.76%
2018/03/29	3	60.00	0	0.00	60.60	3	397	0.76%
2018/03/27	0	0.00	5	60.90	60.60	-5	399	-1.25%
2018/03/26	5	59.90	0	0.00	59.90	5	400	1.25%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/15	2	62.00	2	62.85	62.10	0	414	0.00%
2018/03/14	1	62.20	0	0.00	62.20	1	413	0.24%
2018/03/12	0	0.00	5	62.10	62.50	-5	403	-1.24%
2018/03/01	0	0.00	5	61.50	61.00	-5	400	-1.25%
2018/02/22	0	61.50	10	61.00	61.00	-10	416	-2.40%
2018/02/21	0	0.00	21	61.00	61.40	-21	419	-5.01%
2018/02/09	10	59.00	0	0.00	59.90	10	421	2.37%
2018/02/06	11	60.85	0	0.00	59.70	11	413	2.66%
2018/02/05	2	61.00	0	0.00	61.80	2	409	0.49%
2018/02/01	10	61.50	0	0.00	61.70	10	408	2.45%
2018/01/31	10	61.40	0	0.00	61.90	10	407	2.45%
2018/01/23	0	0.00	1	64.30	64.40	-1	392	-0.25%
2018/01/22	0	64.70	0	0.00	65.00	0	387	0.00%
2018/01/17	1	64.90	2	64.80	65.00	-1	371	-0.27%