永光 (1711)-元大-新店中正券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
616張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	20.20	0	0.00	20.10	0	2,582	0.00%
2024/04/16	1	19.75	0	0.00	19.80	1	2,583	0.04%
2024/04/15	5	20.50	0	0.00	20.30	5	2,586	0.19%
2024/04/12	0	0.00	1	20.30	20.25	-1	2,572	-0.04%
2024/04/11	0	0.00	1	20.50	20.30	-1	2,566	-0.04%
2024/04/10	0	0.00	2	20.75	20.70	-2	2,563	-0.08%
2024/04/03	0	0.00	5	20.35	20.35	-5	2,534	-0.20%
2024/04/02	4	20.10	0	0.00	20.45	4	2,521	0.16%
2024/04/01	0	20.15	0	0.00	20.05	0	2,473	0.00%
2024/03/28	0	0.00	1	19.85	19.70	-1	2,460	-0.04%
2024/03/27	1	19.75	0	0.00	19.85	1	2,460	0.04%
2024/03/26	0	0.00	2	19.50	19.55	-2	2,448	-0.08%
2024/03/22	0	0.00	5	19.41	19.50	-5	2,404	-0.21%
2024/03/20	1	19.35	0	0.00	19.40	1	2,404	0.04%
2024/03/18	0	0.00	1	19.20	19.40	-1	2,394	-0.04%
2024/03/15	2	19.42	0	0.00	19.25	2	2,397	0.08%
2024/03/14	6	19.78	0	0.00	19.75	6	2,375	0.25%
2024/03/13	3	19.97	20	19.95	19.95	-17	2,368	-0.72%
2024/03/12	0	20.50	10	20.40	20.35	-10	2,355	-0.42%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/08	1	20.80	20	20.50	20.55	-19	2,362	-0.80%
2024/03/07	20	21.33	0	0.00	21.05	20	2,349	0.85%
2024/03/06	1	21.10	0	0.00	21.50	1	2,305	0.04%
2024/03/05	3	21.03	19	21.09	21.10	-16	2,254	-0.71%
2024/03/04	22	21.49	0	0.00	21.40	22	2,199	1.00%
2024/03/01	4	21.39	0	0.00	21.45	4	2,146	0.19%
2024/02/29	20	21.72	5	21.59	21.50	15	2,089	0.72%
2024/02/27	251	22.04	215.4	23.54	21.80	35.6	1,947	1.83%	大買/大賣/
2024/02/26	0	0.00	3.2	21.68	21.70	-3.2	1,086	-0.29%
2024/02/22	5	19.90	0	0.00	19.90	5	949	0.53%
2024/02/21	0	20.00	0	0.00	19.85	0	948	0.00%
2024/02/19	0	20.05	0	0.00	19.95	0	944	0.00%
2024/02/16	4	19.86	3	20.05	20.00	1	882	0.12%
2024/02/15	0	19.05	0	0.00	19.00	0	813	0.00%
2024/02/02	0	18.85	10	18.75	18.70	-10	811	-1.23%
2024/01/31	0	18.95	0	0.00	18.75	0	812	0.00%
2024/01/26	0	19.10	0	0.00	19.10	0	839	0.00%
2024/01/23	1	19.00	1	19.00	19.00	0	860	0.00%
2024/01/18	0	18.55	0	0.00	18.45	0	893	0.00%
2024/01/17	0	18.65	0	0.00	18.40	0	949	0.00%
2024/01/12	1	19.05	0	0.00	18.95	1	1,280	0.08%
2024/01/11	0	0.00	2	19.00	19.05	-2	1,367	-0.15%
2024/01/10	0	0.00	1	19.15	18.95	-1	1,384	-0.07%
2024/01/09	0	19.70	0	0.00	19.20	0	1,366	0.00%
2024/01/08	1	19.70	0	0.00	19.70	1	1,353	0.07%
2024/01/05	0	0.00	2.8	19.41	19.45	-2.8	1,348	-0.21%
2024/01/04	1	19.50	0	0.00	19.40	1	1,350	0.07%
2024/01/03	0	19.65	0	0.00	19.55	0	1,349	0.00%
2024/01/02	0	19.85	0	0.00	19.65	0	1,353	0.00%
2023/12/28	0	0.00	0	19.55	19.55	0	1,357	0.00%
2023/12/27	0	0.00	0.8	19.60	19.60	-0.8	1,365	-0.06%
2023/12/25	0	19.63	0	0.00	19.45	0	1,383	0.00%
2023/12/19	0	19.80	0	0.00	19.85	0	1,421	0.00%
2023/12/18	0	20.15	0	0.00	19.85	0	1,421	0.00%
2023/12/13	1	19.75	3	19.75	19.70	-2	1,417	-0.14%
2023/12/11	0	20.15	3	19.95	19.90	-3	1,419	-0.21%
2023/12/08	0	0.00	1	20.10	20.05	-1	1,416	-0.07%
2023/12/07	0	20.50	0	0.00	20.20	0	1,411	0.00%
2023/12/05	1	21.00	1	20.80	20.80	0	1,386	0.00%
2023/11/30	0	20.43	3	20.45	20.45	-3	1,326	-0.22%
2023/11/28	2	20.40	0	0.00	20.35	2	1,319	0.15%
2023/11/23	1	20.15	0	0.00	20.20	1	1,301	0.08%
2023/11/16	0	0.00	1	19.70	19.70	-1	1,258	-0.08%
2023/11/06	0	19.85	0	0.00	19.85	0	1,319	0.00%
2023/10/27	0	19.75	0	0.00	19.70	0	1,445	0.00%
2023/10/26	0	0.00	7	19.87	19.65	-7	1,465	-0.48%
2023/10/25	1	19.90	1	19.80	20.10	0	1,468	0.00%
2023/10/24	6	19.65	0	0.00	19.75	6	1,470	0.41%
2023/10/23	7	20.61	7	20.20	20.00	0	1,406	0.00%
2023/10/20	0	19.31	0	0.00	19.50	0	1,172	0.00%
2023/10/19	3	19.62	1	19.65	19.50	2	1,184	0.17%
2023/10/18	1	18.70	0	0.00	18.70	1	1,167	0.09%
2023/10/16	0	0.00	1	19.20	19.25	-1	1,283	-0.08%
2023/09/27	1	19.75	0	0.00	19.80	1	2,212	0.05%
2023/09/21	0	0.00	1	19.40	19.40	-1	2,341	-0.04%
2023/09/14	0	19.70	0	0.00	19.80	0	2,762	0.00%
2023/09/13	0	0.00	9	19.70	19.75	-9	2,775	-0.32%
2023/09/11	0	0.00	1	19.25	19.30	-1	2,844	-0.04%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/11	3	19.50	0	0.00	19.45	3	4,076	0.07%
2023/08/10	2	19.85	0	0.00	19.80	2	4,179	0.05%
2023/07/28	0	0.00	1	21.30	21.10	-1	4,467	-0.02%
2023/07/27	1	21.55	0	0.00	21.45	1	4,662	0.02%
2023/07/26	1	20.75	0	0.00	20.75	1	4,836	0.02%
2023/07/20	1	21.40	2	21.35	21.25	-1	7,367	-0.01%
2023/07/19	2	21.10	8	20.96	20.95	-6	7,618	-0.08%
2023/07/18	4	21.56	2	22.48	21.50	2	7,821	0.03%
2023/07/17	5	21.86	14	21.99	21.90	-9	7,546	-0.12%
2023/07/11	1	20.75	1	21.00	21.05	0	7,298	0.00%
2023/07/10	2	21.03	3	21.05	20.80	-1	7,266	-0.01%
2023/07/06	7	21.62	5	21.74	21.55	2	7,114	0.03%
2023/07/03	2	22.00	5	22.00	21.95	-3	7,015	-0.04%
2023/06/29	1	22.00	1	21.50	21.50	0	6,929	0.00%
2023/06/28	11	21.80	11	21.71	21.85	0	6,861	0.00%
2023/06/27	3	22.05	3	21.88	21.50	0	6,808	0.00%
2023/06/26	1	21.60	0	0.00	21.40	1	6,616	0.02%
2023/06/16	1	20.70	2	21.10	20.70	-1	6,415	-0.02%
2023/06/15	2	20.55	0	0.00	20.60	2	6,362	0.03%
2023/06/13	2	20.83	1	20.80	20.80	1	6,323	0.02%
2023/06/12	0	0.00	1	21.00	20.80	-1	6,304	-0.02%
2023/06/09	0	0.00	5	21.30	21.25	-5	6,278	-0.08%
2023/06/06	5	21.73	1	21.55	21.55	4	6,190	0.06%
2023/06/05	15	22.05	4	21.71	22.15	11	6,085	0.18%
2023/06/02	0	0.00	1	20.85	20.80	-1	5,651	-0.02%
2023/06/01	1	20.65	0	0.00	20.60	1	5,615	0.02%
2023/05/25	1	20.75	5	20.65	20.55	-4	5,486	-0.07%
2023/05/24	2	20.40	0	0.00	20.55	2	5,462	0.04%
2023/05/23	1	20.55	2	20.55	20.55	-1	5,438	-0.02%
2023/05/22	1	20.65	0	0.00	20.60	1	5,436	0.02%
2023/05/19	4	21.15	7	21.14	20.65	-3	5,408	-0.06%
2023/05/18	3	20.47	1	20.45	20.45	2	5,210	0.04%
2023/05/16	4	20.66	3	20.85	20.55	1	5,147	0.02%
2023/05/12	0	0.00	3	20.25	20.15	-3	5,019	-0.06%
2023/05/11	0	0.00	3	20.25	20.00	-3	5,000	-0.06%
2023/05/10	1	20.80	1	20.75	20.80	0	4,927	0.00%
2023/05/09	3	21.22	4	20.96	20.75	-1	4,903	-0.02%
2023/05/08	1	21.55	1	21.35	21.40	0	4,817	0.00%
2023/05/05	1	21.60	1	21.55	21.50	0	4,753	0.00%
2023/05/04	14	22.00	0	0.00	21.80	14	4,692	0.30%
2023/05/03	6	21.97	17	22.23	21.75	-11	4,578	-0.24%
2023/05/02	24	22.10	28	22.41	22.40	-4	4,374	-0.09%
2023/04/28	0	0.00	1	22.20	21.90	-1	4,148	-0.02%
2023/04/27	186	22.99	157	23.24	22.60	29	3,785	0.77%	大買/大賣/
2023/04/26	4	20.66	8	21.35	22.10	-4	2,108	-0.19%
2023/04/25	2	20.85	3	20.53	20.10	-1	1,652	-0.06%
2023/04/24	2	20.80	1	20.75	20.80	1	1,462	0.07%
2023/04/21	8	20.60	3	20.30	19.85	5	1,154	0.43%
2023/04/20	2	19.58	0	0.00	19.35	2	877	0.23%
2023/04/18	0	0.00	2	19.20	19.10	-2	736	-0.28%
2023/03/15	1	18.65	0	0.00	18.50	1	1,331	0.08%
2023/02/13	0	0.00	2	18.60	18.85	-2	1,628	-0.12%
2023/02/03	0	19.10	1	19.05	19.20	-1	1,610	-0.06%
2023/02/02	0	19.33	0	0.00	19.20	0	1,601	0.00%
2023/01/30	0	18.70	1	18.50	18.65	-1	1,565	-0.06%
2023/01/10	0	0.00	1	18.65	18.65	-1	1,609	-0.06%
2022/12/22	0	0.00	1	18.65	18.60	-1	1,543	-0.06%
2022/12/20	1	18.40	0	0.00	18.35	1	1,551	0.06%
2022/12/16	0	0.00	2	19.50	19.25	-2	1,538	-0.13%
2022/12/15	2	19.65	2	19.60	19.60	0	1,522	0.00%
2022/12/14	3	20.27	134	20.67	19.95	-131	1,481	-8.84%	大賣/鉅額交易
2022/12/13	127	19.35	0	0.00	19.55	127	1,270	10.00%	大買/鉅額交易
2022/12/09	1	18.55	0	0.00	18.45	1	1,152	0.09%
2022/12/07	0	0.00	3	18.40	18.30	-3	1,147	-0.26%
2022/12/02	1	18.80	1	18.90	18.90	0	1,119	0.00%
2022/12/01	5	19.14	1	19.00	18.90	4	1,103	0.36%
2022/11/30	4	19.29	4	19.61	19.10	0	1,008	0.00%
2022/11/24	0	0.00	1	18.10	18.05	-1	837	-0.12%
2022/11/18	1	17.80	0	0.00	17.70	1	907	0.11%
2022/11/15	1	18.05	0	0.00	18.20	1	1,161	0.09%
2022/11/14	2	18.15	0	0.00	18.15	2	1,211	0.17%
2022/11/11	0	0.00	1.1	17.80	17.80	-1.1	1,219	-0.09%
2022/10/11	0	0.00	1	17.40	17.30	-1	2,017	-0.05%
2022/10/04	3	18.30	3	18.42	18.45	0	2,077	0.00%
2022/10/03	1	18.20	5	18.00	18.10	-4	2,103	-0.19%
2022/09/30	1	17.80	1	18.10	18.10	0	2,123	0.00%
2022/09/29	0	0.00	3	18.30	18.20	-3	2,148	-0.14%
2022/09/27	0	0.00	3	18.50	18.70	-3	2,224	-0.13%
2022/09/26	6	18.48	1	18.30	18.35	5	2,241	0.22%
2022/09/19	1	19.75	0	0.00	19.60	1	2,300	0.04%
2022/09/15	1	20.35	0	0.00	20.35	1	2,326	0.04%
2022/09/14	0	0.00	2	20.20	20.25	-2	2,340	-0.09%
2022/09/13	2	20.45	0	0.00	20.50	2	2,366	0.08%
2022/09/01	1	20.75	0	0.00	20.75	1	2,513	0.04%
2022/08/30	0	0.00	4	20.75	20.90	-4	2,528	-0.16%
2022/08/23	6	21.22	0	0.00	20.65	6	2,804	0.21%
2022/08/19	1	20.90	1	21.05	20.90	0	2,646	0.00%
2022/08/17	2	20.70	2	21.00	20.85	0	2,602	0.00%
2022/08/10	0	0.00	4	19.95	20.00	-4	2,620	-0.15%
2022/08/05	2	19.65	0	0.00	19.60	2	2,642	0.08%
2022/08/03	2	19.45	0	0.00	19.40	2	2,658	0.08%
2022/08/02	0	0.00	3	19.50	19.55	-3	2,694	-0.11%
2022/08/01	3	20.50	2	20.00	20.35	1	2,659	0.04%
2022/07/28	1	19.60	3	19.55	19.50	-2	2,659	-0.08%
2022/07/26	2	19.50	1	19.35	19.40	1	2,714	0.04%
2022/07/25	5	19.69	3	19.77	19.70	2	2,734	0.07%
2022/07/22	3	20.35	0	0.00	20.60	3	2,787	0.11%
2022/07/20	0	0.00	4	19.60	19.55	-4	2,707	-0.15%
2022/07/19	8	19.53	3	19.50	19.45	5	2,768	0.18%
2022/07/13	0	0.00	1	19.15	18.85	-1	3,067	-0.03%
2022/07/12	2	18.03	0	0.00	17.90	2	3,079	0.06%
2022/07/11	2	19.10	2	19.50	19.00	0	3,127	0.00%
2022/07/08	0	0.00	1	19.20	19.00	-1	3,143	-0.03%
2022/07/06	3	18.95	1	18.55	18.40	2	3,242	0.06%
2022/07/05	0.2	19.28	2	19.50	19.75	-1.8	3,345	-0.06%
2022/07/01	2	19.10	0	0.00	18.70	2	3,588	0.06%
2022/06/23	1	20.10	0	0.00	20.25	1	4,418	0.02%
2022/06/17	1	21.20	0	0.00	21.15	1	6,424	0.02%
2022/06/13	1	22.75	0	0.00	22.75	1	6,744	0.01%
2022/06/07	3	23.33	0	0.00	23.10	3	7,311	0.04%
2022/06/06	25	23.80	0	0.00	23.60	25	7,311	0.34%
2022/06/02	0	0.00	21	24.91	24.30	-21	7,319	-0.29%
2022/06/01	10	23.90	0	0.00	24.00	10	7,129	0.14%
2022/05/30	5	23.80	0	0.00	23.85	5	7,268	0.07%
2022/05/27	1	23.70	0	0.00	23.60	1	7,317	0.01%
2022/05/25	0	0.00	9	24.00	24.00	-9	7,476	-0.12%
2022/05/23	0	0.00	3	23.80	23.65	-3	7,612	-0.04%
2022/05/18	0	0.00	17	23.70	23.60	-17	7,674	-0.22%
2022/05/12	0	0.00	2	22.05	21.90	-2	8,200	-0.02%
2022/05/11	1	23.00	0	0.00	22.95	1	8,231	0.01%
2022/05/04	4	23.28	0	0.00	23.25	4	8,354	0.05%
2022/05/03	8	22.65	2	22.88	22.85	6	8,346	0.07%
2022/04/29	5	23.00	5	22.81	22.80	0	8,387	0.00%
2022/04/28	5	22.60	4	22.84	22.55	1	8,415	0.01%
2022/04/27	15	21.70	0	0.00	22.10	15	8,325	0.18%
2022/04/25	5	23.32	2	23.43	23.35	3	8,237	0.04%
2022/04/22	1	24.60	0	0.00	24.20	1	8,198	0.01%
2022/04/21	2	24.40	0	0.00	24.35	2	8,264	0.02%
2022/04/20	6	24.44	2	24.53	24.45	4	8,274	0.05%
2022/04/19	7	25.19	3	25.37	24.75	4	8,284	0.05%
2022/04/18	3	24.30	1	24.45	24.55	2	8,188	0.02%
2022/04/15	0	0.00	12	24.45	24.40	-12	8,249	-0.15%
2022/04/14	0	0.00	1	25.00	25.00	-1	9,015	-0.01%
2022/04/13	2	24.95	5	25.04	25.00	-3	9,084	-0.03%
2022/04/12	4	25.06	1.5	24.95	25.10	2.5	9,256	0.03%
2022/04/11	10	26.09	4	26.34	25.65	6	9,493	0.06%
2022/04/08	19	25.60	22	25.88	26.05	-3	10,088	-0.03%
2022/04/07	2.1	25.38	1	24.80	24.80	1.1	10,332	0.01%
2022/04/06	2	25.75	1	25.65	25.65	1	10,941	0.01%
2022/04/01	3	25.90	1	25.80	25.85	2	11,144	0.02%
2022/03/31	26	26.14	5.2	26.40	26.00	20.8	11,160	0.19%
2022/03/30	13	26.57	25	26.21	26.20	-12	11,143	-0.11%
2022/03/29	42	27.17	31	27.17	27.20	11	11,060	0.10%
2022/03/28	2	27.08	2	27.15	26.95	0	11,150	0.00%
2022/03/25	72	27.50	36	27.46	26.75	36	11,835	0.30%
2022/03/24	16	27.21	64	27.27	27.05	-48	11,076	-0.43%
2022/03/23	4	26.31	6	26.21	25.85	-2	10,557	-0.02%
2022/03/22	16	24.95	5	25.32	25.35	11	10,241	0.11%
2022/03/21	2	24.50	3	25.07	24.45	-1	9,979	-0.01%
2022/03/18	1	24.80	2	24.95	24.60	-1	10,024	-0.01%
2022/03/17	3	24.60	4	24.21	24.25	-1	9,972	-0.01%
2022/03/16	1	23.65	4	23.76	23.55	-3	9,952	-0.03%
2022/03/15	4	24.18	1	24.05	23.95	3	10,045	0.03%
2022/03/14	10	24.47	5	24.40	24.55	5	10,257	0.05%
2022/03/11	32	25.08	34	24.92	25.15	-2	10,231	-0.02%
2022/03/10	0	0.00	3	26.25	26.45	-3	10,033	-0.03%
2022/03/09	0	0.00	0	25.65	25.35	0	10,018	0.00%
2022/03/07	5	25.47	3	25.50	25.40	2	10,483	0.02%
2022/03/04	12	26.40	1	26.40	26.45	11	10,959	0.10%
2022/03/03	4	26.76	3	26.83	26.65	1	11,099	0.01%
2022/03/02	12	26.58	0	0.00	26.55	12	11,259	0.11%
2022/02/24	0	0.00	3	25.35	25.35	-3	13,175	-0.02%
2022/02/23	1	26.00	2	26.40	26.25	-1	13,305	-0.01%
2022/02/18	0	0.00	5	26.05	26.05	-5	13,886	-0.04%
2022/02/17	3	25.83	1	26.10	25.90	2	14,364	0.01%
2022/02/16	4	25.96	7	26.34	26.00	-3	14,795	-0.02%
2022/02/15	2	26.33	6	25.78	26.00	-4	15,392	-0.03%
2022/02/14	7	24.92	3	24.90	25.05	4	17,292	0.02%
2022/02/11	1	25.25	0	0.00	25.40	1	22,476	0.00%
2022/02/10	0	0.00	10	25.80	25.80	-10	24,624	-0.04%
2022/02/09	2	25.25	5	25.30	25.20	-3	28,031	-0.01%
2022/02/08	2	25.05	9	24.90	24.95	-7	29,989	-0.02%
2022/01/26	2	23.80	0	0.00	23.55	2	31,959	0.01%
2022/01/25	4	23.75	5	23.69	23.50	-1	32,328	0.00%
2022/01/24	0	0.00	2	23.68	24.00	-2	32,710	-0.01%
2022/01/21	4	24.10	13	24.39	24.10	-9	33,228	-0.03%
2022/01/20	0	0.00	1	24.80	24.80	-1	33,609	0.00%
2022/01/19	1	24.90	0	0.00	24.70	1	34,239	0.00%
2022/01/17	0	0.00	4	24.90	25.10	-4	35,774	-0.01%
2022/01/14	2	24.73	0	0.00	24.60	2	36,365	0.01%
2022/01/13	1	25.85	1	25.80	25.60	0	36,954	0.00%
2022/01/12	2	25.80	0	0.00	25.70	2	37,733	0.01%
2022/01/11	4	25.89	8	25.95	25.85	-4	39,278	-0.01%
2022/01/10	15	26.65	10	26.66	26.55	5	41,107	0.01%
2022/01/07	42	27.56	26	27.85	26.80	16	42,968	0.04%
2022/01/06	1	26.80	4	26.85	26.90	-3	47,351	-0.01%
2022/01/05	26	27.00	1	27.85	27.05	25	50,667	0.05%
2022/01/04	17	27.84	2	28.08	27.80	15	51,347	0.03%
2022/01/03	47	27.58	85	28.24	28.40	-38	51,813	-0.07%
2021/12/30	6	27.44	12.1	28.17	27.25	-6.1	53,391	-0.01%
2021/12/29	66.1	26.98	62	27.68	27.80	4.1	55,223	0.01%
2021/12/28	14	26.89	18	27.00	26.45	-4	55,862	-0.01%
2021/12/27	0	0.00	36	26.10	26.10	-36	56,202	-0.06%
2021/12/24	2	26.25	1	26.30	26.20	1	56,794	0.00%
2021/12/23	1	26.45	9	26.25	26.25	-8	57,389	-0.01%
2021/12/22	18	26.78	14	26.80	26.55	4	58,185	0.01%
2021/12/21	41	27.35	46	27.58	26.95	-5	58,736	-0.01%
2021/12/20	3	26.28	3	26.17	26.05	0	59,223	0.00%
2021/12/17	19	25.81	55	25.71	25.85	-36	60,496	-0.06%
2021/12/16	9	26.07	5	26.00	25.90	4	63,107	0.01%
2021/12/15	1	25.80	4	26.04	26.00	-3	66,271	0.00%
2021/12/14	7	25.84	1	26.35	25.75	6	68,540	0.01%
2021/12/13	7	26.36	0	0.00	26.20	7	74,535	0.01%
2021/12/10	4	26.83	12	26.81	26.70	-8	79,396	-0.01%
2021/12/09	9	26.88	14	26.79	26.90	-5	82,430	-0.01%
2021/12/08	25	27.17	38	26.98	27.00	-13	83,166	-0.02%
2021/12/07	6	26.29	4	26.66	26.20	2	83,195	0.00%
2021/12/06	8	26.11	0	0.00	26.25	8	83,431	0.01%
2021/12/03	5	26.15	0	0.00	26.15	5	83,413	0.01%
2021/12/02	13	26.08	2	26.58	25.95	11	83,574	0.01%
2021/12/01	21	26.23	16	26.22	26.45	5	83,541	0.01%
2021/11/30	8	27.44	22	27.46	25.65	-14	83,240	-0.02%
2021/11/29	2	25.85	10	25.74	26.25	-8	82,696	-0.01%
2021/11/26	21	26.40	18	26.53	26.25	3	82,512	0.00%
2021/11/25	4	27.58	7	27.76	27.50	-3	82,250	0.00%
2021/11/24	62	28.12	110	28.10	27.55	-48	82,039	-0.06%	大賣/
2021/11/23	39	28.57	54	29.03	27.50	-15	81,430	-0.02%
2021/11/22	5	27.14	13	27.23	27.40	-8	80,087	-0.01%
2021/11/19	1	27.80	2	27.50	27.45	-1	79,897	0.00%
2021/11/18	25	27.63	4	27.66	27.55	21	79,704	0.03%
2021/11/17	6	27.76	12	28.16	28.10	-6	79,529	-0.01%
2021/11/16	15	27.85	9	28.37	27.60	6	79,154	0.01%
2021/11/15	7	28.26	31	28.04	28.05	-24	78,644	-0.03%
2021/11/12	104	28.25	102	28.86	28.00	2	78,156	0.00%	大買/大賣/
2021/11/11	212.5	29.78	155	29.55	28.50	57.5	77,269	0.07%	大買/大賣/
2021/11/10	368	30.48	283	30.40	29.40	85	75,210	0.11%	大買/大賣/
2021/11/09	84	29.03	110	29.10	30.25	-26	70,014	-0.04%	大賣/
2021/11/08	213	29.28	188	29.26	27.50	25	67,813	0.04%	大買/大賣/
2021/11/05	48	27.69	65.2	28.35	29.35	-17.2	64,287	-0.03%
2021/11/04	33	27.15	65	27.03	26.70	-32	62,279	-0.05%
2021/11/03	2	25.20	2	25.28	25.50	0	60,492	0.00%
2021/11/02	12	25.45	0	0.00	25.15	12	60,320	0.02%
2021/11/01	17	25.85	26	25.90	25.90	-9	59,938	-0.01%
2021/10/29	18	25.74	4	25.99	25.55	14	59,519	0.02%
2021/10/28	16	26.13	6	26.03	25.75	10	58,959	0.02%
2021/10/27	4	26.24	7	26.45	26.70	-3	58,539	-0.01%
2021/10/26	17	26.64	15	26.19	25.70	2	57,946	0.00%
2021/10/25	11	26.51	22	26.29	26.55	-11	57,313	-0.02%
2021/10/22	20.5	25.39	8	25.78	25.00	12.5	56,587	0.02%
2021/10/21	61	26.29	63	26.02	26.40	-2	56,060	0.00%
2021/10/20	26	26.46	17	26.35	26.55	9	55,710	0.02%
2021/10/19	27.2	26.49	32.3	26.31	26.50	-5.1	54,907	-0.01%
2021/10/18	40.3	27.07	42	27.09	27.05	-1.7	53,352	0.00%
2021/10/15	45	25.90	80.2	26.02	26.50	-35.2	51,471	-0.07%
2021/10/14	260.3	26.86	248	27.10	25.05	12.3	49,597	0.02%	大買/大賣/
2021/10/13	152.1	27.17	153	27.08	26.75	-0.9	44,426	0.00%	大買/大賣/
2021/10/12	13	25.81	26	25.58	25.85	-13	41,091	-0.03%
2021/10/08	8	25.64	20	25.70	25.30	-12	40,340	-0.03%
2021/10/07	96	26.02	63	25.92	26.00	33	40,104	0.08%
2021/10/06	97	25.80	80.1	25.69	26.00	16.9	37,875	0.04%
2021/10/05	35.1	24.95	53	24.56	24.75	-17.9	35,699	-0.05%
2021/10/04	15.3	24.74	11	24.19	24.00	4.3	34,529	0.01%
2021/10/01	28	24.65	30	24.72	25.00	-2	34,112	-0.01%
2021/09/30	60	25.23	55	25.51	25.65	5	33,557	0.01%
2021/09/29	23	25.58	53	25.32	25.10	-30	32,948	-0.09%
2021/09/28	56	25.49	36	25.47	25.35	20	32,255	0.06%
2021/09/27	107	26.70	126	26.62	26.70	-19	31,714	-0.06%	大買/大賣/
2021/09/24	99	26.58	73	26.08	25.55	26	30,695	0.08%
2021/09/23	142	26.81	108	26.79	26.80	34	29,504	0.12%	大買/大賣/
2021/09/22	213	25.98	230	25.85	26.65	-17	26,859	-0.06%	大買/大賣/
2021/09/17	74	25.43	65	25.26	24.70	9	23,829	0.04%
2021/09/16	297	27.32	314.3	27.29	26.55	-17.3	21,531	-0.08%	大買/大賣/
2021/09/15	161.1	26.34	170.6	26.25	27.30	-9.5	15,463	-0.06%	大買/大賣/
2021/09/14	128.6	23.72	153.9	23.90	24.85	-25.3	10,511	-0.24%	大買/大賣/
2021/09/13	22	21.45	36	22.17	22.60	-14	7,434	-0.19%
2021/09/10	22.5	20.57	1	21.05	20.55	21.5	6,594	0.33%
2021/09/09	4	20.31	19	20.03	20.70	-15	6,283	-0.24%
2021/09/08	12	19.50	2	19.43	19.45	10	5,972	0.17%
2021/09/07	13	19.35	12	19.54	19.90	1	6,122	0.02%
2021/09/06	2	19.15	1	19.40	19.65	1	5,939	0.02%
2021/09/02	0	0.00	10	18.64	18.65	-10	5,944	-0.17%
2021/09/01	0	0.00	1	18.85	18.90	-1	5,991	-0.02%
2021/08/24	0	18.20	1	18.40	18.40	-1	7,108	-0.01%
2021/08/19	1	18.30	1	18.10	17.80	0	7,940	0.00%
2021/08/17	2	17.98	16	17.97	18.00	-14	8,111	-0.17%
2021/08/16	2	17.95	2	17.95	18.00	0	8,118	0.00%
2021/08/13	4	18.18	1	18.00	18.00	3	8,286	0.04%
2021/08/12	0	0.00	2	18.50	18.55	-2	8,302	-0.02%
2021/08/11	6	18.68	2	18.65	18.55	4	8,360	0.05%
2021/08/10	1	18.80	5	18.85	18.90	-4	8,470	-0.05%
2021/08/09	4	18.91	4	18.93	18.85	0	8,739	0.00%
2021/08/06	1	19.25	0	0.00	19.30	1	8,736	0.01%
2021/08/05	3	19.30	0	0.00	19.35	3	8,800	0.03%
2021/08/04	1	19.55	1	19.50	19.50	0	9,099	0.00%
2021/08/03	3	19.57	0	0.00	19.50	3	9,144	0.03%
2021/07/30	2	19.70	1	19.50	19.50	1	9,171	0.01%
2021/07/29	11	19.93	11	19.95	20.00	0	9,169	0.00%
2021/07/28	14	19.97	2	19.85	19.90	12	9,218	0.13%
2021/07/27	22	19.90	1	19.70	19.70	21	9,429	0.22%
2021/07/26	3	19.80	12	20.37	20.20	-9	9,810	-0.09%
2021/07/23	10	19.55	1	19.55	19.55	9	9,499	0.09%
2021/07/21	2	19.65	0	0.00	19.40	2	9,555	0.02%
2021/07/20	4	20.14	17	20.17	19.95	-13	9,521	-0.14%
2021/07/19	10	20.60	8	20.80	20.75	2	9,492	0.02%
2021/07/16	0	0.00	13	21.19	20.70	-13	9,657	-0.13%
2021/07/15	18	20.88	2	20.75	21.10	16	9,912	0.16%
2021/07/14	23	21.20	26	21.43	21.00	-3	10,310	-0.03%
2021/07/13	1	20.35	381	20.45	20.05	-380	9,941	-3.82%	大賣/鉅額交易
2021/07/12	0	0.00	2	20.30	20.15	-2	9,957	-0.02%
2021/07/09	15	20.83	12.4	21.05	20.60	2.6	10,059	0.03%
2021/07/08	3	20.78	20	20.61	20.65	-17	10,556	-0.16%
2021/07/07	29	20.42	12	20.26	20.25	17	11,101	0.15%
2021/07/06	50	20.43	2	20.35	20.30	48	11,072	0.43%
2021/07/05	149	20.50	25	20.42	20.50	124	11,062	1.12%	大買/鉅額交易
2021/07/02	146	20.32	12	20.16	20.00	134	10,961	1.22%	大買/鉅額交易
2021/07/01	160	20.37	20.5	20.53	20.70	139.5	10,820	1.29%	大買/鉅額交易
2021/06/30	0	0.00	7	19.73	19.75	-7	10,440	-0.07%
2021/06/28	0	0.00	2	19.60	19.50	-2	10,285	-0.02%
2021/06/24	0	0.00	7	19.10	19.20	-7	10,094	-0.07%
2021/06/23	1	18.85	0	0.00	18.90	1	10,064	0.01%
2021/06/22	1	18.70	0	0.00	18.85	1	10,065	0.01%
2021/06/21	7	18.74	0	0.00	18.60	7	10,192	0.07%
2021/06/18	1	19.25	5	19.14	19.10	-4	10,237	-0.04%
2021/06/16	1	19.95	1	19.45	19.40	0	10,228	0.00%
2021/06/15	5	19.35	1	19.50	19.55	4	10,013	0.04%
2021/06/11	15	19.92	6	20.00	19.40	9	9,944	0.09%
2021/06/09	1	19.20	0	0.00	19.10	1	9,716	0.01%
2021/06/08	5	19.85	0	0.00	19.45	5	9,688	0.05%
2021/06/07	36	20.26	9	20.18	20.25	27	9,559	0.28%
2021/06/04	0	0.00	5	19.60	19.40	-5	9,064	-0.06%
2021/06/03	0	0.00	7	19.95	19.75	-7	8,983	-0.08%
2021/06/02	3	19.80	7	19.69	19.45	-4	8,812	-0.05%
2021/06/01	3	19.10	0	0.00	19.20	3	8,582	0.03%
2021/05/28	3	19.32	6	19.40	19.20	-3	8,458	-0.04%
2021/05/27	67	19.64	18	19.87	19.60	49	8,307	0.59%
2021/05/26	5	18.55	11	18.45	19.05	-6	7,705	-0.08%
2021/05/25	0	0.00	5	17.79	17.75	-5	7,550	-0.07%
2021/05/24	15	17.73	10	17.70	17.75	5	7,535	0.07%
2021/05/21	2	17.98	4	17.80	17.80	-2	7,538	-0.03%
2021/05/20	1	17.30	0	0.00	17.25	1	7,492	0.01%
2021/05/18	3	17.52	4	17.49	17.70	-1	7,560	-0.01%
2021/05/17	7	18.38	10	16.44	18.35	-3	7,424	-0.04%
2021/05/14	2	16.65	0	0.00	16.85	2	7,130	0.03%
2021/05/13	3	17.15	0	0.00	17.05	3	7,073	0.04%
2021/05/12	41	18.48	34	18.71	17.55	7	6,988	0.10%
2021/05/11	13	18.26	10	18.75	18.00	3	6,658	0.05%
2021/05/10	1	18.75	0	0.00	18.90	1	6,592	0.02%
2021/05/06	2	18.10	1	18.60	18.20	1	6,530	0.02%
2021/05/05	0	0.00	1	18.85	18.35	-1	6,467	-0.02%
2021/05/04	23	20.12	14	19.31	18.90	9	6,367	0.14%
2021/05/03	19	19.91	18	20.73	21.00	1	5,966	0.02%
2021/04/29	0	0.00	1	19.45	19.10	-1	5,474	-0.02%
2021/04/28	0	0.00	10	19.25	19.40	-10	5,431	-0.18%
2021/04/26	0	0.00	9	19.03	19.05	-9	5,315	-0.17%
2021/04/23	0	0.00	2	18.70	18.80	-2	5,267	-0.04%
2021/04/22	5	19.58	3	19.88	19.10	2	5,222	0.04%
2021/04/21	25	19.89	30	19.88	19.85	-5	5,006	-0.10%
2021/04/20	23	19.90	34	19.94	19.90	-11	4,670	-0.24%
2021/04/19	3	19.37	6	19.28	19.30	-3	4,136	-0.07%
2021/04/16	1	18.90	0.1	18.95	18.90	0.9	3,951	0.02%
2021/04/15	4	18.81	15	18.93	18.95	-11	3,828	-0.29%
2021/04/14	17	18.68	23	19.02	18.40	-6	3,620	-0.17%
2021/04/13	29	18.84	8	19.03	19.40	21	3,009	0.70%
2021/04/12	3	17.70	0	0.00	17.65	3	2,336	0.13%
2021/04/09	0	0.00	2	17.45	17.35	-2	2,428	-0.08%
2021/04/07	15	17.66	14.3	17.63	17.60	0.7	2,343	0.03%
2021/04/06	2	17.05	2	17.05	17.00	0	2,189	0.00%
2021/04/01	0	0.00	10	16.75	16.80	-10	2,177	-0.46%
2021/03/31	0	0.00	5	16.80	16.80	-5	2,211	-0.23%
2021/03/25	2	16.65	0	0.00	16.65	2	2,216	0.09%
2021/03/24	8	17.44	9	17.43	16.90	-1	2,198	-0.05%
2021/03/23	1	17.15	0	0.00	17.15	1	2,028	0.05%
2021/03/22	0	0.00	11	16.75	16.95	-11	1,933	-0.57%
2021/03/18	4	16.40	0	0.00	16.40	4	1,886	0.21%
2021/03/17	4	16.40	0	0.00	16.50	4	1,926	0.21%
2021/03/12	0	0.00	2.1	16.51	16.70	-2.1	1,966	-0.11%
2021/03/02	1	16.80	0	0.00	16.40	1	2,173	0.05%
2021/02/22	13	17.30	10	17.10	17.25	3	2,131	0.14%
2021/02/19	0	0.00	22	16.90	16.80	-22	1,977	-1.11%
2021/02/18	0	0.00	2	16.00	16.10	-2	1,882	-0.11%
2021/02/01	5	15.35	0	0.00	15.35	5	1,962	0.25%
2021/01/28	5	15.60	19	15.60	15.60	-14	1,986	-0.70%
2021/01/22	10	15.75	0	0.00	15.70	10	2,013	0.50%
2021/01/19	5	16.20	13	16.26	16.05	-8	2,008	-0.40%
2021/01/18	0	0.00	2	16.05	16.10	-2	2,003	-0.10%
2021/01/14	10	16.35	7	16.45	16.40	3	1,981	0.15%
2021/01/08	0	0.00	15	16.65	16.70	-15	2,096	-0.72%
2021/01/06	16	16.69	2	16.53	16.50	14	2,111	0.66%
2021/01/05	21	16.98	0	0.00	16.90	21	2,074	1.01%
2021/01/04	0	0.00	2	17.75	17.50	-2	2,032	-0.10%
2020/12/31	0	0.00	0.1	17.05	17.05	-0.1	1,867	0.00%
2020/12/30	0	0.00	3	17.40	17.25	-3	1,835	-0.16%
2020/12/29	4	17.23	0	0.00	17.05	4	1,767	0.23%
2020/12/28	0	0.00	11	16.90	16.85	-11	1,712	-0.64%
2020/12/22	0	0.00	11.4	16.69	16.30	-11.4	1,662	-0.69%
2020/12/11	23	16.31	0	0.00	16.25	23	2,403	0.96%
2020/12/09	0	0.00	3	16.65	16.65	-3	2,453	-0.12%
2020/12/08	0	0.00	2	16.78	16.75	-2	2,458	-0.08%
2020/12/07	5	16.98	0	0.00	17.10	5	2,457	0.20%
2020/12/04	3	16.70	0	0.00	16.65	3	2,387	0.13%
2020/11/30	0	0.00	0	17.05	17.20	0	2,819	0.00%
2020/11/27	1	16.75	0	0.00	16.80	1	2,758	0.04%
2020/11/19	0	0.00	1	16.60	16.50	-1	2,840	-0.04%
2020/11/17	0	16.85	0	0.00	16.65	0	2,850	0.00%
2020/11/16	0	0.00	11	16.60	16.45	-11	2,833	-0.39%
2020/11/12	0	0.00	12	16.95	16.70	-12	2,854	-0.42%
2020/11/11	0	16.90	1	17.00	16.90	-1	2,868	-0.03%
2020/11/05	0	16.35	0	0.00	16.35	0	2,931	0.00%
2020/11/04	3	16.40	0	0.00	16.40	3	3,172	0.09%
2020/10/30	0	0.00	3	16.58	16.35	-3	3,345	-0.09%
2020/10/29	0	0.00	1	16.80	16.75	-1	3,387	-0.03%
2020/10/22	0	0.00	1	16.40	16.45	-1	3,713	-0.03%
2020/10/21	11	16.45	1	16.45	16.50	10	3,743	0.27%
2020/10/20	0	0.00	1	16.55	16.50	-1	3,767	-0.03%
2020/10/19	9	16.81	5	16.75	16.75	4	3,780	0.11%
2020/10/16	5	16.20	0	0.00	16.05	5	3,693	0.14%
2020/10/15	0	0.00	10	16.45	16.30	-10	3,712	-0.27%
2020/09/28	0	0.00	10	16.00	16.10	-10	4,793	-0.21%
2020/09/24	10	16.20	0	0.00	16.15	10	5,549	0.18%
2020/09/23	0	0.00	4	17.09	16.75	-4	5,646	-0.07%
2020/09/18	0	0.00	1	17.45	17.20	-1	5,687	-0.02%
2020/09/17	4	17.50	8	17.66	17.35	-4	5,609	-0.07%
2020/09/15	0	0.00	10	16.50	16.55	-10	5,115	-0.20%
2020/09/11	10	16.10	0	0.00	16.15	10	5,076	0.20%
2020/09/10	1	16.35	0	0.00	16.30	1	5,176	0.02%
2020/09/09	40	16.48	171	16.35	16.50	-131	5,196	-2.52%	大賣/鉅額交易
2020/09/08	10.9	16.74	126	16.68	16.60	-115.1	5,279	-2.18%	大賣/鉅額交易
2020/09/07	342	17.21	117	17.11	17.00	225	5,223	4.31%	大買/大賣/鉅額交易
2020/09/03	0	0.00	2	16.05	16.05	-2	4,812	-0.04%
2020/09/02	10	16.00	0	0.00	15.90	10	4,800	0.21%
2020/08/26	2	15.90	10	16.00	15.95	-8	4,688	-0.17%
2020/08/25	2	15.80	0	0.00	15.70	2	4,684	0.04%
2020/08/24	5	15.60	0	0.00	15.60	5	4,696	0.11%
2020/08/20	7	15.47	16	15.70	15.50	-9	4,683	-0.19%
2020/08/19	1	16.40	31	16.38	16.30	-30	4,691	-0.64%
2020/08/10	46	17.28	5.2	17.02	17.35	40.9	4,510	0.91%
2020/08/07	2	16.80	0	0.00	16.50	2	4,278	0.05%
2020/08/06	2	17.00	0	0.00	16.65	2	4,270	0.05%
2020/08/05	2	16.50	0	0.00	16.40	2	4,287	0.05%
2020/08/04	0	0.00	4	16.60	16.80	-4	4,279	-0.09%
2020/08/03	2	16.85	0	0.00	16.35	2	4,344	0.05%
2020/07/30	5	15.85	10	16.75	16.70	-5	4,553	-0.11%
2020/07/27	5	15.35	0	0.00	15.05	5	4,412	0.11%
2020/07/23	5	16.05	0	0.00	16.05	5	4,356	0.11%
2020/07/22	2	16.35	0	0.00	16.35	2	4,338	0.05%
2020/07/15	0	0.00	3	17.05	16.80	-3	4,128	-0.07%
2020/07/10	0	0.00	6	17.57	17.90	-6	3,988	-0.15%
2020/07/09	24	18.49	3	18.57	18.00	21	3,821	0.55%
2020/07/08	7	18.49	19	17.47	18.90	-12	3,615	-0.33%
2020/07/07	12	17.48	16	17.31	17.40	-4	3,313	-0.12%
2020/07/06	13	18.03	57	17.77	18.20	-44	3,151	-1.40%
2020/07/03	14	16.55	199	16.90	16.90	-185	2,584	-7.16%	大賣/鉅額交易
2020/07/02	25	15.40	6	15.30	15.40	19	2,407	0.79%
2020/07/01	0	0.00	5	14.70	14.65	-5	2,267	-0.22%
2020/06/29	2	14.95	1	15.00	14.90	1	2,200	0.05%
2020/06/17	0	0.00	2	15.10	15.10	-2	2,091	-0.10%
2020/06/16	0	0.00	4	14.85	14.85	-4	1,979	-0.20%
2020/06/15	9	15.01	1	14.90	15.15	8	1,969	0.41%
2020/06/01	0	0.00	3	14.35	14.40	-3	2,201	-0.14%
2020/05/27	6	14.95	0	0.00	14.90	6	2,161	0.28%
2020/05/26	5	15.35	5	15.09	15.05	0	2,154	0.00%
2020/05/19	1	14.90	1	14.85	14.80	0	2,046	0.00%
2020/05/14	1	15.10	0	0.00	15.05	1	2,016	0.05%
2020/05/12	0	0.00	1	16.00	15.80	-1	1,949	-0.05%
2020/05/11	7	15.00	0	0.00	15.00	7	1,823	0.38%
2020/05/08	6	16.22	6	15.89	15.35	0	1,789	0.00%
2020/05/07	0	0.00	13	15.92	16.30	-13	1,647	-0.79%
2020/05/06	1	15.65	1	15.65	15.40	0	1,500	0.00%
2020/05/05	3	15.58	0	0.00	15.60	3	1,345	0.22%
2020/04/29	0	0.00	0.1	13.70	13.80	-0.1	1,189	-0.01%
2020/04/07	2	13.30	4	13.10	12.95	-2	1,062	-0.19%
2020/03/19	2	10.80	0	0.00	10.80	2	825	0.24%
2020/03/18	5	11.92	0	0.00	11.90	5	791	0.63%
2020/03/13	7	13.42	0	0.00	13.50	7	747	0.94%
2020/03/12	2	14.45	1	14.80	14.50	1	710	0.14%
2020/03/10	51	16.80	52	15.75	15.80	-1	653	-0.15%
2020/03/09	2	16.50	4	16.35	16.50	-2	448	-0.45%
2020/02/27	8	14.98	2	15.00	14.85	6	339	1.77%
2020/02/18	0	0.00	5	15.20	15.10	-5	322	-1.55%
2020/02/17	1	15.10	0	0.00	15.05	1	326	0.31%
2020/02/14	0	0.00	3	15.15	15.10	-3	327	-0.92%
2020/02/07	0	0.00	2	15.10	15.10	-2	335	-0.60%
2020/02/04	0	0.00	3	14.85	15.10	-3	328	-0.91%
2020/01/30	2	15.35	0	0.00	15.15	2	309	0.65%
2020/01/20	0	0.00	2	15.85	15.90	-2	298	-0.67%
2020/01/17	0	0.00	6	15.73	15.75	-6	293	-2.04%
2020/01/16	0	0.00	6	15.62	15.70	-6	291	-2.06%
2020/01/14	0	0.00	3	15.65	15.55	-3	290	-1.03%
2020/01/13	0	0.00	10	15.63	15.65	-10	290	-3.44%
2020/01/09	5	15.50	0	0.00	15.50	5	317	1.58%
2020/01/06	0	0.00	3	15.65	15.60	-3	324	-0.92%
2020/01/02	0	0.00	5	15.70	15.70	-5	330	-1.51%
2019/12/31	0	0.00	4	15.60	15.60	-4	336	-1.19%
2019/12/25	0	0.00	2	15.65	15.65	-2	332	-0.60%
2019/12/20	1	15.60	0	0.00	15.60	1	327	0.31%
2019/12/18	2	15.75	2	15.80	15.80	0	322	0.00%
2019/12/17	4	15.73	0	0.00	15.75	4	319	1.25%
2019/12/12	0	0.00	2	15.65	15.60	-2	315	-0.63%
2019/11/14	2	15.55	0	0.00	15.50	2	329	0.61%
2019/11/06	4	15.90	0	0.00	15.90	4	335	1.19%
2019/11/01	1	15.95	0	0.00	15.95	1	354	0.28%
2019/10/31	2	16.15	0	0.00	16.00	2	369	0.54%
2019/10/18	2	15.90	0	0.00	15.85	2	394	0.51%
2019/10/09	4	16.03	0	0.00	16.00	4	417	0.96%
2019/09/02	2	16.25	0	0.00	16.25	2	817	0.24%
2019/08/06	2	16.35	0	0.00	16.30	2	835	0.24%
2019/08/05	2	16.70	0	0.00	16.55	2	827	0.24%
2019/08/02	3	17.00	0	0.00	16.90	3	817	0.37%
2019/07/15	0	0.00	5	17.60	17.55	-5	736	-0.68%
2019/07/11	0	0.00	17	17.50	17.60	-17	731	-2.32%
2019/07/10	28	17.79	6	17.70	17.70	22	705	3.12%
2019/07/02	0	0.00	13	17.51	17.15	-13	526	-2.47%
2019/06/20	5	16.95	0	0.00	17.00	5	518	0.96%
2019/06/18	2	16.90	0	0.00	16.90	2	526	0.38%
2019/06/14	2	16.80	0	0.00	16.80	2	531	0.38%
2019/06/05	2	17.00	0	0.00	16.95	2	545	0.37%
2019/05/31	0	0.00	20	17.15	17.05	-20	537	-3.72%
2019/05/20	2	16.45	0	0.00	16.45	2	563	0.35%
2019/05/13	6	16.25	0	0.00	16.15	6	597	1.00%
2019/05/10	2	16.55	0	0.00	16.50	2	595	0.34%
2019/05/09	4	16.55	0	0.00	16.50	4	592	0.67%
2019/05/06	2	16.70	0	0.00	16.70	2	587	0.34%
2019/05/03	0	0.00	1	16.80	16.80	-1	583	-0.17%
2019/04/23	4	16.90	0	0.00	16.95	4	574	0.70%
2019/04/18	4	16.88	0	0.00	16.75	4	565	0.71%
2019/04/10	2	17.00	0	0.00	17.05	2	541	0.37%
2019/03/26	3	17.53	1	17.80	17.50	2	445	0.45%
2019/03/25	0	0.00	8	17.09	17.00	-8	373	-2.14%
2019/03/22	0	0.00	2	17.00	16.95	-2	356	-0.56%
2019/03/21	0	0.00	12	16.85	16.80	-12	345	-3.48%
2019/03/18	2	16.55	0	0.00	16.70	2	322	0.62%
2019/03/06	0	0.00	3.6	16.80	16.80	-3.6	308	-1.18%
2019/03/05	2	16.70	0	0.00	16.80	2	306	0.65%
2019/02/27	2	16.70	0	0.00	16.70	2	304	0.66%
2019/02/25	4	17.00	0	0.00	16.95	4	294	1.36%
2019/02/22	4	16.85	0	0.00	16.80	4	289	1.38%
2019/02/21	2	16.90	0	0.00	16.95	2	279	0.72%
2019/02/20	0	17.00	2	16.83	17.10	-2	267	-0.73%
2019/01/30	2	16.20	0	0.00	16.20	2	185	1.08%
2019/01/11	0	0.00	0	16.10	16.00	0	234	-0.01%
2019/01/02	0	0.00	1	16.10	16.00	-1	286	-0.35%
2018/12/19	2	15.75	0	0.00	15.75	2	303	0.66%
2018/12/13	1	16.05	0	0.00	15.90	1	312	0.32%
2018/12/04	1	16.45	0	0.00	16.40	1	368	0.27%
2018/11/29	1	16.30	0	0.00	16.25	1	374	0.27%
2018/11/08	21	16.25	0	0.00	16.30	21	463	4.53%
2018/10/31	0	0.00	1	15.40	15.45	-1	502	-0.20%
2018/10/25	4	15.50	0	0.00	15.45	4	502	0.80%
2018/10/23	5	16.10	0	0.00	16.00	5	493	1.01%
2018/10/17	26	16.44	0	0.00	16.20	26	466	5.57%
2018/10/16	19	16.25	0	0.00	16.35	19	499	3.80%
2018/10/15	20	16.25	0	0.00	16.25	20	502	3.98%
2018/09/11	5	17.50	0	0.00	17.55	5	488	1.02%
2018/08/31	0	0.00	4	18.25	18.35	-4	599	-0.67%
2018/08/30	0.9	18.15	0	0.00	18.20	0.9	613	0.15%
2018/08/29	0.2	18.15	0	0.00	18.20	0.2	618	0.03%
2018/08/09	2	18.00	0	0.00	17.95	2	881	0.23%
2018/08/06	5	17.95	0	0.00	17.95	5	905	0.55%
2018/07/18	3	18.05	0	0.00	17.80	3	974	0.31%
2018/06/04	0	0.00	2	19.05	19.20	-2	915	-0.22%
2018/06/01	2	19.85	0	0.00	19.30	2	906	0.22%
2018/05/21	0	0.00	5	19.00	18.90	-5	779	-0.64%
2018/05/18	5	19.10	0	0.00	18.90	5	773	0.65%
2018/05/17	0	0.00	1	18.55	18.60	-1	700	-0.14%
2018/05/08	1	18.25	0	0.00	18.25	1	697	0.14%
2018/04/25	1	17.75	0	0.00	17.75	1	719	0.14%
2018/04/12	1	18.15	0	0.00	18.10	1	811	0.12%
2018/03/22	0	18.00	0	0.00	18.10	0	1,060	0.00%
2018/03/21	0	17.95	0	0.00	17.95	0	1,050	0.00%
2018/03/15	0	0.00	2	18.05	18.00	-2	1,107	-0.18%
2018/03/14	2	18.20	0	0.00	18.25	2	1,108	0.18%
2018/03/09	47	17.75	0	0.00	17.75	47	1,096	4.28%
2018/03/02	30	17.85	0	0.00	17.80	30	1,101	2.72%
2018/03/01	23	18.08	0	0.00	18.10	23	1,098	2.09%
2018/02/01	3	18.50	0	0.00	18.60	3	1,032	0.29%
2018/01/25	0	0.00	0	18.60	18.60	0	994	0.00%
2018/01/22	1	19.05	0	0.00	19.10	1	984	0.10%
2018/01/17	0	0.00	0	19.10	19.20	0	1,008	0.00%
2018/01/16	0	0.00	20	19.15	19.20	-20	1,025	-1.95%
2018/01/12	0	0.00	1	19.25	19.40	-1	1,070	-0.09%
2018/01/09	1	19.80	0	0.00	19.70	1	1,059	0.09%
2018/01/05	0	0.00	1	19.70	19.65	-1	1,026	-0.10%
2018/01/03	20	19.85	11	19.70	19.85	9	987	0.91%
2018/01/02	0	0.00	5	19.68	19.55	-5	906	-0.55%