永記 (1726)-元大-新店中正券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
83.0
漲跌
▲0.6
漲幅
+0.73%
成交量
13張
產業
上市化學類股▲0.47%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	81.50	83.00	-3	29	-10.22%
2024/05/10	5	79.40	0	0.00	80.40	5	28	17.78%
2024/05/09	2	79.50	0	0.00	79.50	2	27	7.26%
2024/05/08	5	79.60	0	0.00	79.80	5	27	18.21%
2024/05/06	3	80.10	0	0.00	80.10	3	27	11.07%
2023/10/12	0	0.00	6	73.40	73.80	-6	20	-29.06%
2023/09/13	3	73.00	0	0.00	72.90	3	22	13.34%
2023/09/12	3	73.30	0	0.00	73.00	3	22	13.40%
2023/08/10	0	75.90	0	0.00	75.90	0	23	0.11%
2023/04/14	0	74.50	0	0.00	73.90	0	19	0.10%
2023/04/12	0	0.00	2	74.50	74.40	-2	20	-9.84%
2023/02/15	0	0.00	1	71.80	71.50	-1	17	-5.72%
2023/01/03	0	71.20	0	0.00	70.20	0	17	0.10%
2022/12/16	3	70.47	0	0.00	70.30	3	17	16.68%
2022/12/08	1	70.50	0	0.00	70.50	1	17	5.66%
2022/08/24	1	70.70	0	0.00	70.90	1	25	3.87%
2022/08/23	0	0.00	0.2	73.70	73.80	-0.2	24	-0.61%
2022/08/22	0	0.00	0.1	73.60	73.60	-0.1	23	-0.21%
2022/08/19	0	0.00	0.6	73.38	73.40	-0.6	22	-2.64%
2022/08/18	0	0.00	0.2	73.20	73.30	-0.2	22	-0.88%
2022/07/04	0	0.00	1	71.10	71.50	-1	29	-3.40%
2022/06/09	1	72.10	0	0.00	71.80	1	31	3.13%
2022/05/31	0	0.00	5	72.30	71.90	-5	34	-14.57%
2022/04/20	0	0.00	5	73.26	73.40	-5	33	-14.93%
2022/03/18	0	0.00	2	73.30	73.10	-2	33	-5.91%
2022/03/17	0	0.00	3	73.10	73.30	-3	34	-8.82%
2022/03/09	0	0.00	0	73.60	73.40	0	31	-0.01%
2022/03/01	0	0.00	1	74.50	74.30	-1	30	-3.30%
2022/02/07	0	73.10	0	0.00	73.10	0	31	0.06%
2022/01/10	0	0.00	0.3	73.90	73.70	-0.3	31	-1.02%
2022/01/06	0.1	73.40	0	0.00	73.50	0.1	31	0.16%
2021/12/29	0	73.70	0	0.00	73.90	0	30	0.00%
2021/12/28	0	73.70	0	0.00	73.70	0	30	0.00%
2021/12/17	0	0.00	3	73.60	74.00	-3	32	-9.10%
2021/11/29	0.1	73.00	0	0.00	73.20	0.1	34	0.21%
2021/11/16	0.1	73.10	0	0.00	73.30	0.1	40	0.25%
2021/10/27	2	72.40	0	0.00	72.70	2	44	4.51%
2021/10/05	3	71.40	0	0.00	71.40	3	49	6.04%
2021/10/01	0.1	72.00	0	0.00	71.80	0.1	49	0.20%
2021/09/27	3	72.00	0	0.00	72.30	3	49	6.06%
2021/09/10	4	72.20	0	0.00	72.50	4	50	7.92%
2021/08/27	1	72.80	0	0.00	72.80	1	48	2.07%
2021/08/25	0	72.70	0	0.00	72.40	0	48	0.04%
2021/08/16	0	0.00	0	75.30	75.00	0	43	-0.02%
2021/08/12	0	0.00	1	75.20	75.40	-1	41	-2.42%
2021/08/04	0	0.00	3	77.00	77.00	-3	45	-6.58%
2021/07/16	0	76.20	0	0.00	75.40	0	51	0.04%
2021/05/11	1	73.71	0	0.00	73.70	1	43	2.33%
2021/05/10	2	74.30	0	0.00	74.50	2	42	4.71%
2021/05/04	1	73.21	0	0.00	73.70	1	42	2.39%
2021/04/14	0	0.00	4	73.10	72.70	-4	34	-11.63%
2021/02/03	0	0.00	7	70.60	70.70	-7	29	-24.14%
2020/11/03	4	69.90	0	0.00	70.10	4	27	14.68%
2020/09/23	8	69.44	0	0.00	69.40	8	31	25.64%
2020/09/18	5	69.80	0	0.00	70.00	5	31	15.83%
2020/08/03	1	70.60	1	70.10	70.20	0	19	0.00%
2020/07/01	0	69.50	0	0.00	68.90	0	20	0.14%
2020/05/15	0	71.20	0	0.00	68.50	0	29	0.09%
2020/02/12	1	71.10	0	0.00	70.40	1	27	3.60%
2019/08/08	0	73.40	0	0.00	72.60	0	14	0.14%
2019/03/28	0	75.00	0	0.00	75.00	0	16	0.11%
2019/01/28	0	72.50	0	0.00	71.80	0	26	0.07%
2018/11/27	0	74.30	0	0.00	73.60	0	14	0.17%
2018/09/25	0	80.00	0	0.00	80.00	0	18	0.08%
2018/09/04	0	79.10	0	0.00	78.00	0	18	0.10%
2018/08/02	0	80.10	0	0.00	79.80	0	22	0.07%
2018/06/26	0	80.40	0	0.00	80.40	0	27	0.06%
2018/05/09	0	81.40	0	0.00	80.60	0	57	0.03%
2018/03/26	0	81.60	0	0.00	81.60	0	55	0.04%
2018/03/09	0	82.30	0	0.00	82.00	0	35	0.05%
2018/02/23	0	82.50	0	0.00	81.40	0	34	0.05%
2018/02/09	0	82.50	0	0.00	80.40	0	34	0.04%
2018/01/08	0	79.90	0	0.00	80.40	0	31	0.04%