台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    179
  • 產業
    上市 生技醫療類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.132.8500.0032.950.17820.01%
2024/06/060.132.8000.0032.750.18010.01%
2024/06/04132.8000.0032.7518200.12%
2024/05/2900.000.133.9033.50-0.1831-0.01%
2024/05/28132.9000.0032.9518380.12%
2024/05/230.133.0000.0032.300.18930.01%
2024/05/16135.75135.6035.4509140.00%
2024/05/15135.1500.0035.1519090.11%
2024/05/0900.00235.7535.55-2977-0.20%
2024/05/08135.10135.7535.6509760.00%
2024/04/30133.90134.1533.6509740.00%
2024/04/29133.95134.0534.0509800.00%
2024/04/22133.65133.4533.4501,0650.00%
2024/04/19133.70133.1033.5001,1100.00%
2024/04/18233.88134.2533.8511,1130.09%
2024/04/160.133.4000.0033.750.11,1600.01%
2024/04/12135.00135.8535.0001,2270.00%
2024/04/11335.75135.2035.2021,2650.16%
2024/04/09135.3000.0034.6011,3570.07%
2024/04/0800.00237.8037.80-21,414-0.14%
2024/03/27133.90134.0033.7502,2140.00%
2024/03/22134.0500.0034.0012,2620.04%
2024/03/2000.00934.1534.20-92,278-0.40%
2024/03/19234.03133.8034.1512,2690.04%
2024/03/18134.00133.8533.8002,2370.00%
2024/02/26134.50134.5534.6002,2840.00%
2024/02/2300.00133.8533.25-12,267-0.04%
2024/02/20034.5500.0034.4002,2520.00%
2024/02/16134.3500.0034.5012,2190.05%
2024/02/1500.00533.3033.85-52,202-0.23%
2024/02/02632.46132.6032.5552,1720.23%
2024/02/01533.81533.8733.7502,1420.00%
2024/01/26033.4500.0032.6502,0680.00%
2024/01/25033.6000.0033.2502,0620.00%
2024/01/19133.0000.0033.4012,0160.05%
2024/01/16332.2700.0032.0531,9510.15%
2024/01/10332.8500.0033.0031,8450.16%
2024/01/0900.00135.1033.70-11,808-0.06%
2024/01/0800.001035.9535.50-101,752-0.57%
2024/01/05138.35137.5037.0501,7090.00%
2024/01/04938.38138.4537.6081,6590.48%
2024/01/03239.851839.6339.10-161,590-1.01%
2024/01/023042.491642.0841.20141,5070.93%
2023/12/293039.832740.1940.3031,3670.22%
2023/12/28637.63638.4939.3001,2480.00%
2023/12/272541.213340.0839.30-81,121-0.71%
2023/12/26341.883.242.6542.65-0.2773-0.03%
2023/12/251037.22339.0038.8076371.10%
2023/12/22336.4500.0036.3535450.55%
2023/12/2000.00233.9034.50-2458-0.44%
2023/12/1900.00233.2533.50-2422-0.47%
2023/12/18232.90933.1732.90-7406-1.72%
2023/12/14132.5000.0032.5013690.27%
2023/12/1200.00432.5532.45-4346-1.15%
2023/12/1100.00431.8032.15-4313-1.28%
2023/12/07929.9000.0029.7092723.30%
2023/12/0500.00530.0030.60-5261-1.91%
2023/12/01929.4000.0029.1592283.94%
2023/11/28328.853029.3029.35-27195-13.78%
2023/11/2700.00229.0528.95-2174-1.14%
2023/11/17227.8000.0027.7521341.49%
2023/10/19126.3000.0026.2511590.63%
2023/10/1600.00226.7026.80-2160-1.25%
2023/10/1200.00226.7526.75-2167-1.20%
2023/10/02126.9000.0026.8511920.52%
2023/09/21126.8500.0026.8512250.44%
2023/09/2000.00227.1027.00-2230-0.87%
2023/09/04227.7000.0027.6023250.62%
2023/07/1800.00127.8527.10-1597-0.17%
2023/07/12126.6000.0026.5516020.17%
2023/07/1100.00126.8026.90-1603-0.17%
2023/06/2700.003027.6027.50-30590-5.08%
2023/06/15127.5000.0027.3515730.17%
2023/06/143028.9000.0029.00305585.37%
2023/06/13128.5500.0028.6015450.18%
2023/06/1200.00328.8028.50-3539-0.56%
2023/06/0900.00129.0529.25-1523-0.19%
2023/06/08129.1000.0029.0515210.19%
2023/06/07329.52129.5029.3525140.39%
2023/06/02129.70229.7829.90-1446-0.22%
2023/05/26127.0000.0027.0513230.31%
2023/05/08127.8000.0027.7513690.27%
2023/05/0400.003428.0228.10-34359-9.44%
2023/05/02127.502127.9027.70-20344-5.81%
2023/04/2500.00026.9526.7503160.00%
2023/04/2100.00127.0026.65-1313-0.32%
2023/04/13126.80126.7526.7502890.00%
2023/03/20525.7500.0025.6553441.45%
2023/03/17026.0000.0025.4503450.00%
2023/03/15026.0000.0025.7003520.00%
2023/03/14125.7500.0025.7013590.28%
2023/03/071026.5000.0026.35103812.62%
2023/03/061026.2100.0026.15103742.67%
2023/03/0100.00125.9526.05-1375-0.27%
2023/02/2000.00126.0526.10-1371-0.27%
2023/02/071426.4800.0026.60143573.92%
2023/02/03025.5300.0025.2503020.00%
2022/12/221025.68225.5525.7082962.70%
2022/12/191026.3200.0026.45103073.26%
2022/12/151026.0000.0025.65103213.11%
2022/12/142026.10426.1925.90163205.00%
2022/12/13425.9000.0026.2043121.28%
2022/12/1200.00425.9525.80-4302-1.32%
2022/12/0800.00125.5025.35-1295-0.34%
2022/12/06225.10125.2525.1512890.35%
2022/12/05625.9000.0025.5062842.11%
2022/10/1800.00124.5524.30-1540-0.19%
2022/09/2800.00224.7024.55-2612-0.33%
2022/09/2000.00126.2526.50-1729-0.14%
2022/09/1300.00126.9526.95-1725-0.14%
2022/09/06128.0000.0027.0517450.13%
2022/08/31128.2000.0028.2517060.14%
2022/08/12027.5000.0027.2506370.00%
2022/08/01228.4500.0027.5028430.24%
2022/07/29227.7500.0027.9027910.25%
2022/07/1200.00826.0926.00-8998-0.80%
2022/07/07027.5000.0027.5009740.00%
2022/07/05327.0500.0027.3539580.31%
2022/06/30527.4200.0027.0059160.55%
2022/06/0200.00126.1026.30-1779-0.13%
2022/05/1100.00226.5526.55-2757-0.26%
2022/05/10128.00128.4527.5007370.00%
2022/05/09228.3000.0027.8026770.30%
2022/04/15026.6000.0026.3005010.00%
2022/04/11125.9500.0025.8014970.20%
2022/03/2300.00125.8525.80-1497-0.20%
2022/03/2200.00125.7525.80-1497-0.20%
2022/03/15225.10225.9025.0005010.00%
2022/03/14025.3500.0025.3505020.00%
2022/03/09225.30025.2525.4025140.39%
2022/02/2500.000.125.2525.35-0.1490-0.01%
2022/02/1100.00126.4525.90-1482-0.21%
2022/02/0800.00027.0527.0504560.00%
2022/02/07026.90027.2027.0504530.00%
2022/01/180.126.4500.0026.500.14000.02%
2022/01/14126.6000.0027.0513410.29%
2021/12/2200.00124.8025.20-1202-0.49%
2021/11/2300.00224.0023.75-2133-1.50%
2021/08/26122.80122.7022.7002460.00%
2021/08/06224.1000.0024.0523570.56%
2021/07/2800.00524.0323.95-5485-1.03%
2021/07/2100.00224.0323.95-2571-0.35%
2021/07/20124.1500.0024.0515800.17%
2021/06/30524.2000.0024.2556530.77%
2021/06/0800.00124.0524.05-1651-0.15%
2021/06/07123.95224.1024.10-1651-0.15%
2021/06/04423.95224.1524.0026490.31%
2021/05/13424.96425.3025.9005370.00%
2021/05/04124.4500.0024.6014090.24%
2021/04/2700.000.125.0525.40-0.1348-0.03%
2021/04/22124.7000.0024.6013210.31%
2021/04/1500.00124.3024.30-1282-0.35%
2021/04/14124.10324.1224.15-2285-0.70%
2021/03/3000.00223.9023.90-2276-0.72%
2021/03/29124.1500.0024.1512730.37%
2021/03/2200.001724.1524.15-17285-5.96%
2021/03/191723.61523.6223.65122734.39%
2021/01/21121.9000.0021.9012570.39%
2021/01/11222.5300.0022.5022440.82%
2020/12/28123.9500.0024.0012060.48%
2020/12/22124.10124.0024.0001920.00%
2020/12/21223.9000.0024.0521941.03%
2020/11/18224.20224.1524.1501800.00%
2020/11/0600.00224.2524.25-2216-0.93%
2020/11/05224.2000.0024.2022200.91%
2020/09/2300.00125.1025.05-1646-0.15%
2020/09/17425.40425.4025.4006880.00%
2020/09/16125.65125.5525.5006940.00%
2020/09/1100.00125.4025.40-1817-0.12%
2020/09/07125.8000.0025.6019430.11%
2020/08/21226.1500.0026.1029960.20%
2020/08/14227.0000.0026.9021,0310.19%
2020/08/1000.00228.5028.30-21,233-0.16%
2020/08/0400.00028.5528.8501,2210.00%
2020/08/0300.00126.8027.00-11,194-0.08%
2020/07/1400.000.428.1028.00-0.41,173-0.03%
2020/07/0900.002029.6029.90-201,112-1.80%
2020/07/0600.00526.3526.45-5953-0.52%
2020/07/0300.000.126.5026.30-0.1949-0.01%
2020/07/01126.9000.0027.0019430.11%
2020/06/29127.60127.6027.6509290.00%
2020/06/22127.7500.0027.4019160.11%
2020/06/1800.00128.0528.55-1889-0.11%
2020/06/17327.6000.0027.6538050.37%
2020/06/1600.00126.2526.20-1751-0.13%
2020/06/15126.50526.0926.15-4747-0.53%
2020/06/12424.50424.7524.7507150.00%
2020/06/08125.0000.0024.9517090.14%
2020/06/05125.1000.0025.1017060.14%
2020/05/2500.001024.6025.45-10705-1.42%
2020/05/22525.00124.7024.5046920.58%
2020/05/21525.20524.9024.7006800.00%
2020/05/20124.900.625.7024.700.46700.06%
2020/05/18526.25126.2526.1546160.65%
2020/05/15125.0500.0025.0515010.20%
2020/05/1400.00123.0022.80-1460-0.22%
2020/05/13222.60123.0523.0014540.22%
2020/05/11123.1500.0022.9514510.22%
2020/05/05123.70123.9023.9004120.00%
2020/05/0400.00123.4523.70-1408-0.24%
2020/04/30123.3500.0023.4514060.25%
2020/04/0900.00422.4522.45-4430-0.93%
2020/04/07422.30122.3022.3534220.71%
2020/03/16321.15321.3520.8505120.00%
2020/03/1200.00223.9523.30-2552-0.36%
2020/03/1000.00125.8025.40-1605-0.17%
2020/03/06126.0000.0026.0015800.17%
2020/03/03224.45224.5024.5005630.00%
2020/02/1400.00124.9025.00-1601-0.17%
2020/02/12225.15225.0525.0506130.00%
2020/02/05225.48125.6525.6016610.15%
2020/02/03124.4000.0024.3016560.15%
2020/01/2000.00127.3027.30-1625-0.16%
2020/01/15327.20327.2027.2006260.00%
2020/01/13227.4500.0027.5026260.32%
2020/01/10127.15127.1527.1506310.00%
2020/01/08427.15127.1027.1036280.48%
2019/12/25129.0000.0028.6015960.17%
2019/12/0900.00328.9528.70-3436-0.69%
2019/12/06129.45228.7029.50-1390-0.26%
2019/11/2900.00627.8327.70-6333-1.80%
2019/11/28227.9500.0028.0523340.60%
2019/11/27728.49328.3028.2043411.17%
2019/11/2600.00227.5028.15-2308-0.65%
2019/11/19127.3500.0027.3013070.33%
2019/11/15127.7000.0027.6013100.32%
2019/11/0800.00127.8027.60-1331-0.30%
2019/11/06128.20228.3028.80-1310-0.32%
2019/10/31227.6500.0027.5523110.64%
2019/10/23227.60427.5327.50-2359-0.56%
2019/10/22127.9000.0027.8513590.28%
2019/10/18227.7000.0027.8023630.55%
2019/10/0800.00427.3027.35-4408-0.98%
2019/09/2600.001127.4527.35-11429-2.56%
2019/09/18227.2500.0027.2524380.46%
2019/09/11227.15227.0027.0004500.00%
2019/09/10627.05327.1027.1034470.67%
2019/09/09127.7000.0027.6014410.23%
2019/09/0400.00227.2027.35-2446-0.45%
2019/08/3000.00327.2527.25-3466-0.64%
2019/08/2900.00527.2027.20-5458-1.09%
2019/08/1900.00528.1028.00-5522-0.96%
2019/08/13527.6500.0027.6055670.88%
2019/08/082028.6500.0028.60205633.55%
2019/08/06128.5000.0028.4515660.18%
2019/08/02129.3500.0029.0015640.18%
2019/08/01529.3500.0029.3555690.88%
2019/07/31329.8500.0029.9035710.52%
2019/07/2900.00130.8030.80-1553-0.18%
2019/07/25231.15131.5031.2515480.18%
2019/07/19332.3000.0032.3535430.55%
2019/07/18132.903332.1032.85-32530-6.03%
2019/06/2700.00131.3531.25-1641-0.16%
2019/06/26131.1500.0031.1516500.15%
2019/06/2000.00531.6531.60-5682-0.73%
2019/06/14831.46531.7531.3037040.43%
2019/06/12531.4000.0031.4057660.65%
2019/06/1000.00133.1532.70-1782-0.13%
2019/05/22133.6000.0033.6011,0340.10%
2019/05/1600.00532.2032.00-51,089-0.46%
2019/05/15131.7500.0031.7511,1120.09%
2019/05/14531.7500.0031.7551,1390.44%
2019/05/09132.20131.9031.5501,2160.00%
2019/05/0200.00631.6531.85-61,246-0.48%
2019/04/25531.6000.0031.6051,2550.40%
2019/04/2200.001032.2532.40-101,257-0.80%
2019/04/171032.0500.0031.80101,2430.80%
2019/04/1500.00532.6032.60-51,265-0.40%
2019/04/11833.16134.0032.8071,2720.55%
2019/04/1000.001034.4534.10-101,255-0.80%
2019/04/091134.7000.0034.45111,2530.88%
2019/04/0800.00334.4534.45-31,246-0.24%
2019/04/0300.00533.9033.95-51,245-0.40%
2019/04/02533.00533.4033.6001,2580.00%
2019/03/29533.8500.0033.9051,2460.40%
2019/03/2600.00134.3034.25-11,451-0.07%
2019/03/2200.00535.3534.90-51,452-0.34%
2019/03/21534.9900.0035.2051,4430.35%
2019/03/19135.201034.9835.05-91,427-0.63%
2019/03/181034.95235.3034.5581,4160.56%
2019/03/1500.00136.6536.60-11,362-0.07%
2019/03/14836.941936.9236.90-111,348-0.82%
2019/03/13836.0700.0036.2081,3210.61%
2019/03/1100.001236.9436.75-121,297-0.92%
2019/03/08236.5000.0036.5021,2810.16%
2019/03/061036.5500.0036.50101,2380.81%
2019/03/05836.9600.0036.7581,2220.65%
2019/03/04337.650.338.0037.902.71,1890.23%
2019/02/261237.00237.6036.70101,1390.88%
2019/02/2521.336.1800.0037.1021.31,0632.00%
2019/02/2100.00235.5035.50-2992-0.20%
2019/02/19134.4000.0034.4519370.11%
2019/02/18134.90134.9034.9509140.00%
2019/02/15234.10234.2534.3508830.00%
2019/02/14233.9800.0034.0028420.24%
2019/02/13233.0800.0033.8028100.25%
2019/01/08131.5000.0031.5015800.17%
2018/12/2100.00130.8530.80-1471-0.21%
2018/12/20132.50132.5531.7504310.00%
2018/12/19131.6500.0031.1513240.31%
2018/12/0500.00528.1528.10-5259-1.93%
2018/10/2600.001027.2826.90-10269-3.71%
2018/10/251027.2000.0027.15102683.72%
2018/10/0100.00528.7528.85-5226-2.21%
2018/09/2100.00328.6028.70-3243-1.23%
2018/09/1900.00529.1029.20-5245-2.04%
2018/07/1200.00327.9527.80-3453-0.66%
2018/07/03828.7400.0028.6585261.52%
2018/06/2000.001028.7028.75-10629-1.59%
2018/06/19329.0000.0028.9036230.48%
2018/05/221030.0000.0030.05105581.79%
2018/04/20131.20131.2031.2005100.00%
2018/04/19331.57331.2031.2005060.00%
2018/04/1200.00832.5032.20-8465-1.72%
2018/04/11932.34132.5032.5084591.74%
2018/04/09133.25133.4033.4004330.00%
2018/04/031233.18233.7033.70104102.44%
2018/03/29131.05431.2433.85-3327-0.92%
2018/03/28131.20130.8530.8002830.00%
2018/03/2700.00131.3031.30-1281-0.36%
2018/03/26130.9000.0031.3012780.36%
2018/03/16331.1000.0030.8532391.25%
2018/01/1700.00432.9532.65-4194-2.05%
2018/01/16433.1500.0033.3541842.17%
五鼎 相關文章