五鼎 (1733)-元大-新店中正券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
32.90
漲跌
▼0.15
漲幅
-0.45%
成交量
394張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	32.85	0	0.00	32.95	0.1	782	0.01%
2024/06/06	0.1	32.80	0	0.00	32.75	0.1	801	0.01%
2024/06/04	1	32.80	0	0.00	32.75	1	820	0.12%
2024/05/29	0	0.00	0.1	33.90	33.50	-0.1	831	-0.01%
2024/05/28	1	32.90	0	0.00	32.95	1	838	0.12%
2024/05/23	0.1	33.00	0	0.00	32.30	0.1	893	0.01%
2024/05/16	1	35.75	1	35.60	35.45	0	914	0.00%
2024/05/15	1	35.15	0	0.00	35.15	1	909	0.11%
2024/05/09	0	0.00	2	35.75	35.55	-2	977	-0.20%
2024/05/08	1	35.10	1	35.75	35.65	0	976	0.00%
2024/04/30	1	33.90	1	34.15	33.65	0	974	0.00%
2024/04/29	1	33.95	1	34.05	34.05	0	980	0.00%
2024/04/22	1	33.65	1	33.45	33.45	0	1,065	0.00%
2024/04/19	1	33.70	1	33.10	33.50	0	1,110	0.00%
2024/04/18	2	33.88	1	34.25	33.85	1	1,113	0.09%
2024/04/16	0.1	33.40	0	0.00	33.75	0.1	1,160	0.01%
2024/04/12	1	35.00	1	35.85	35.00	0	1,227	0.00%
2024/04/11	3	35.75	1	35.20	35.20	2	1,265	0.16%
2024/04/09	1	35.30	0	0.00	34.60	1	1,357	0.07%
2024/04/08	0	0.00	2	37.80	37.80	-2	1,414	-0.14%
2024/03/27	1	33.90	1	34.00	33.75	0	2,214	0.00%
2024/03/22	1	34.05	0	0.00	34.00	1	2,262	0.04%
2024/03/20	0	0.00	9	34.15	34.20	-9	2,278	-0.40%
2024/03/19	2	34.03	1	33.80	34.15	1	2,269	0.04%
2024/03/18	1	34.00	1	33.85	33.80	0	2,237	0.00%
2024/02/26	1	34.50	1	34.55	34.60	0	2,284	0.00%
2024/02/23	0	0.00	1	33.85	33.25	-1	2,267	-0.04%
2024/02/20	0	34.55	0	0.00	34.40	0	2,252	0.00%
2024/02/16	1	34.35	0	0.00	34.50	1	2,219	0.05%
2024/02/15	0	0.00	5	33.30	33.85	-5	2,202	-0.23%
2024/02/02	6	32.46	1	32.60	32.55	5	2,172	0.23%
2024/02/01	5	33.81	5	33.87	33.75	0	2,142	0.00%
2024/01/26	0	33.45	0	0.00	32.65	0	2,068	0.00%
2024/01/25	0	33.60	0	0.00	33.25	0	2,062	0.00%
2024/01/19	1	33.00	0	0.00	33.40	1	2,016	0.05%
2024/01/16	3	32.27	0	0.00	32.05	3	1,951	0.15%
2024/01/10	3	32.85	0	0.00	33.00	3	1,845	0.16%
2024/01/09	0	0.00	1	35.10	33.70	-1	1,808	-0.06%
2024/01/08	0	0.00	10	35.95	35.50	-10	1,752	-0.57%
2024/01/05	1	38.35	1	37.50	37.05	0	1,709	0.00%
2024/01/04	9	38.38	1	38.45	37.60	8	1,659	0.48%
2024/01/03	2	39.85	18	39.63	39.10	-16	1,590	-1.01%
2024/01/02	30	42.49	16	42.08	41.20	14	1,507	0.93%
2023/12/29	30	39.83	27	40.19	40.30	3	1,367	0.22%
2023/12/28	6	37.63	6	38.49	39.30	0	1,248	0.00%
2023/12/27	25	41.21	33	40.08	39.30	-8	1,121	-0.71%
2023/12/26	3	41.88	3.2	42.65	42.65	-0.2	773	-0.03%
2023/12/25	10	37.22	3	39.00	38.80	7	637	1.10%
2023/12/22	3	36.45	0	0.00	36.35	3	545	0.55%
2023/12/20	0	0.00	2	33.90	34.50	-2	458	-0.44%
2023/12/19	0	0.00	2	33.25	33.50	-2	422	-0.47%
2023/12/18	2	32.90	9	33.17	32.90	-7	406	-1.72%
2023/12/14	1	32.50	0	0.00	32.50	1	369	0.27%
2023/12/12	0	0.00	4	32.55	32.45	-4	346	-1.15%
2023/12/11	0	0.00	4	31.80	32.15	-4	313	-1.28%
2023/12/07	9	29.90	0	0.00	29.70	9	272	3.30%
2023/12/05	0	0.00	5	30.00	30.60	-5	261	-1.91%
2023/12/01	9	29.40	0	0.00	29.15	9	228	3.94%
2023/11/28	3	28.85	30	29.30	29.35	-27	195	-13.78%
2023/11/27	0	0.00	2	29.05	28.95	-2	174	-1.14%
2023/11/17	2	27.80	0	0.00	27.75	2	134	1.49%
2023/10/19	1	26.30	0	0.00	26.25	1	159	0.63%
2023/10/16	0	0.00	2	26.70	26.80	-2	160	-1.25%
2023/10/12	0	0.00	2	26.75	26.75	-2	167	-1.20%
2023/10/02	1	26.90	0	0.00	26.85	1	192	0.52%
2023/09/21	1	26.85	0	0.00	26.85	1	225	0.44%
2023/09/20	0	0.00	2	27.10	27.00	-2	230	-0.87%
2023/09/04	2	27.70	0	0.00	27.60	2	325	0.62%
2023/07/18	0	0.00	1	27.85	27.10	-1	597	-0.17%
2023/07/12	1	26.60	0	0.00	26.55	1	602	0.17%
2023/07/11	0	0.00	1	26.80	26.90	-1	603	-0.17%
2023/06/27	0	0.00	30	27.60	27.50	-30	590	-5.08%
2023/06/15	1	27.50	0	0.00	27.35	1	573	0.17%
2023/06/14	30	28.90	0	0.00	29.00	30	558	5.37%
2023/06/13	1	28.55	0	0.00	28.60	1	545	0.18%
2023/06/12	0	0.00	3	28.80	28.50	-3	539	-0.56%
2023/06/09	0	0.00	1	29.05	29.25	-1	523	-0.19%
2023/06/08	1	29.10	0	0.00	29.05	1	521	0.19%
2023/06/07	3	29.52	1	29.50	29.35	2	514	0.39%
2023/06/02	1	29.70	2	29.78	29.90	-1	446	-0.22%
2023/05/26	1	27.00	0	0.00	27.05	1	323	0.31%
2023/05/08	1	27.80	0	0.00	27.75	1	369	0.27%
2023/05/04	0	0.00	34	28.02	28.10	-34	359	-9.44%
2023/05/02	1	27.50	21	27.90	27.70	-20	344	-5.81%
2023/04/25	0	0.00	0	26.95	26.75	0	316	0.00%
2023/04/21	0	0.00	1	27.00	26.65	-1	313	-0.32%
2023/04/13	1	26.80	1	26.75	26.75	0	289	0.00%
2023/03/20	5	25.75	0	0.00	25.65	5	344	1.45%
2023/03/17	0	26.00	0	0.00	25.45	0	345	0.00%
2023/03/15	0	26.00	0	0.00	25.70	0	352	0.00%
2023/03/14	1	25.75	0	0.00	25.70	1	359	0.28%
2023/03/07	10	26.50	0	0.00	26.35	10	381	2.62%
2023/03/06	10	26.21	0	0.00	26.15	10	374	2.67%
2023/03/01	0	0.00	1	25.95	26.05	-1	375	-0.27%
2023/02/20	0	0.00	1	26.05	26.10	-1	371	-0.27%
2023/02/07	14	26.48	0	0.00	26.60	14	357	3.92%
2023/02/03	0	25.53	0	0.00	25.25	0	302	0.00%
2022/12/22	10	25.68	2	25.55	25.70	8	296	2.70%
2022/12/19	10	26.32	0	0.00	26.45	10	307	3.26%
2022/12/15	10	26.00	0	0.00	25.65	10	321	3.11%
2022/12/14	20	26.10	4	26.19	25.90	16	320	5.00%
2022/12/13	4	25.90	0	0.00	26.20	4	312	1.28%
2022/12/12	0	0.00	4	25.95	25.80	-4	302	-1.32%
2022/12/08	0	0.00	1	25.50	25.35	-1	295	-0.34%
2022/12/06	2	25.10	1	25.25	25.15	1	289	0.35%
2022/12/05	6	25.90	0	0.00	25.50	6	284	2.11%
2022/10/18	0	0.00	1	24.55	24.30	-1	540	-0.19%
2022/09/28	0	0.00	2	24.70	24.55	-2	612	-0.33%
2022/09/20	0	0.00	1	26.25	26.50	-1	729	-0.14%
2022/09/13	0	0.00	1	26.95	26.95	-1	725	-0.14%
2022/09/06	1	28.00	0	0.00	27.05	1	745	0.13%
2022/08/31	1	28.20	0	0.00	28.25	1	706	0.14%
2022/08/12	0	27.50	0	0.00	27.25	0	637	0.00%
2022/08/01	2	28.45	0	0.00	27.50	2	843	0.24%
2022/07/29	2	27.75	0	0.00	27.90	2	791	0.25%
2022/07/12	0	0.00	8	26.09	26.00	-8	998	-0.80%
2022/07/07	0	27.50	0	0.00	27.50	0	974	0.00%
2022/07/05	3	27.05	0	0.00	27.35	3	958	0.31%
2022/06/30	5	27.42	0	0.00	27.00	5	916	0.55%
2022/06/02	0	0.00	1	26.10	26.30	-1	779	-0.13%
2022/05/11	0	0.00	2	26.55	26.55	-2	757	-0.26%
2022/05/10	1	28.00	1	28.45	27.50	0	737	0.00%
2022/05/09	2	28.30	0	0.00	27.80	2	677	0.30%
2022/04/15	0	26.60	0	0.00	26.30	0	501	0.00%
2022/04/11	1	25.95	0	0.00	25.80	1	497	0.20%
2022/03/23	0	0.00	1	25.85	25.80	-1	497	-0.20%
2022/03/22	0	0.00	1	25.75	25.80	-1	497	-0.20%
2022/03/15	2	25.10	2	25.90	25.00	0	501	0.00%
2022/03/14	0	25.35	0	0.00	25.35	0	502	0.00%
2022/03/09	2	25.30	0	25.25	25.40	2	514	0.39%
2022/02/25	0	0.00	0.1	25.25	25.35	-0.1	490	-0.01%
2022/02/11	0	0.00	1	26.45	25.90	-1	482	-0.21%
2022/02/08	0	0.00	0	27.05	27.05	0	456	0.00%
2022/02/07	0	26.90	0	27.20	27.05	0	453	0.00%
2022/01/18	0.1	26.45	0	0.00	26.50	0.1	400	0.02%
2022/01/14	1	26.60	0	0.00	27.05	1	341	0.29%
2021/12/22	0	0.00	1	24.80	25.20	-1	202	-0.49%
2021/11/23	0	0.00	2	24.00	23.75	-2	133	-1.50%
2021/08/26	1	22.80	1	22.70	22.70	0	246	0.00%
2021/08/06	2	24.10	0	0.00	24.05	2	357	0.56%
2021/07/28	0	0.00	5	24.03	23.95	-5	485	-1.03%
2021/07/21	0	0.00	2	24.03	23.95	-2	571	-0.35%
2021/07/20	1	24.15	0	0.00	24.05	1	580	0.17%
2021/06/30	5	24.20	0	0.00	24.25	5	653	0.77%
2021/06/08	0	0.00	1	24.05	24.05	-1	651	-0.15%
2021/06/07	1	23.95	2	24.10	24.10	-1	651	-0.15%
2021/06/04	4	23.95	2	24.15	24.00	2	649	0.31%
2021/05/13	4	24.96	4	25.30	25.90	0	537	0.00%
2021/05/04	1	24.45	0	0.00	24.60	1	409	0.24%
2021/04/27	0	0.00	0.1	25.05	25.40	-0.1	348	-0.03%
2021/04/22	1	24.70	0	0.00	24.60	1	321	0.31%
2021/04/15	0	0.00	1	24.30	24.30	-1	282	-0.35%
2021/04/14	1	24.10	3	24.12	24.15	-2	285	-0.70%
2021/03/30	0	0.00	2	23.90	23.90	-2	276	-0.72%
2021/03/29	1	24.15	0	0.00	24.15	1	273	0.37%
2021/03/22	0	0.00	17	24.15	24.15	-17	285	-5.96%
2021/03/19	17	23.61	5	23.62	23.65	12	273	4.39%
2021/01/21	1	21.90	0	0.00	21.90	1	257	0.39%
2021/01/11	2	22.53	0	0.00	22.50	2	244	0.82%
2020/12/28	1	23.95	0	0.00	24.00	1	206	0.48%
2020/12/22	1	24.10	1	24.00	24.00	0	192	0.00%
2020/12/21	2	23.90	0	0.00	24.05	2	194	1.03%
2020/11/18	2	24.20	2	24.15	24.15	0	180	0.00%
2020/11/06	0	0.00	2	24.25	24.25	-2	216	-0.93%
2020/11/05	2	24.20	0	0.00	24.20	2	220	0.91%
2020/09/23	0	0.00	1	25.10	25.05	-1	646	-0.15%
2020/09/17	4	25.40	4	25.40	25.40	0	688	0.00%
2020/09/16	1	25.65	1	25.55	25.50	0	694	0.00%
2020/09/11	0	0.00	1	25.40	25.40	-1	817	-0.12%
2020/09/07	1	25.80	0	0.00	25.60	1	943	0.11%
2020/08/21	2	26.15	0	0.00	26.10	2	996	0.20%
2020/08/14	2	27.00	0	0.00	26.90	2	1,031	0.19%
2020/08/10	0	0.00	2	28.50	28.30	-2	1,233	-0.16%
2020/08/04	0	0.00	0	28.55	28.85	0	1,221	0.00%
2020/08/03	0	0.00	1	26.80	27.00	-1	1,194	-0.08%
2020/07/14	0	0.00	0.4	28.10	28.00	-0.4	1,173	-0.03%
2020/07/09	0	0.00	20	29.60	29.90	-20	1,112	-1.80%
2020/07/06	0	0.00	5	26.35	26.45	-5	953	-0.52%
2020/07/03	0	0.00	0.1	26.50	26.30	-0.1	949	-0.01%
2020/07/01	1	26.90	0	0.00	27.00	1	943	0.11%
2020/06/29	1	27.60	1	27.60	27.65	0	929	0.00%
2020/06/22	1	27.75	0	0.00	27.40	1	916	0.11%
2020/06/18	0	0.00	1	28.05	28.55	-1	889	-0.11%
2020/06/17	3	27.60	0	0.00	27.65	3	805	0.37%
2020/06/16	0	0.00	1	26.25	26.20	-1	751	-0.13%
2020/06/15	1	26.50	5	26.09	26.15	-4	747	-0.53%
2020/06/12	4	24.50	4	24.75	24.75	0	715	0.00%
2020/06/08	1	25.00	0	0.00	24.95	1	709	0.14%
2020/06/05	1	25.10	0	0.00	25.10	1	706	0.14%
2020/05/25	0	0.00	10	24.60	25.45	-10	705	-1.42%
2020/05/22	5	25.00	1	24.70	24.50	4	692	0.58%
2020/05/21	5	25.20	5	24.90	24.70	0	680	0.00%
2020/05/20	1	24.90	0.6	25.70	24.70	0.4	670	0.06%
2020/05/18	5	26.25	1	26.25	26.15	4	616	0.65%
2020/05/15	1	25.05	0	0.00	25.05	1	501	0.20%
2020/05/14	0	0.00	1	23.00	22.80	-1	460	-0.22%
2020/05/13	2	22.60	1	23.05	23.00	1	454	0.22%
2020/05/11	1	23.15	0	0.00	22.95	1	451	0.22%
2020/05/05	1	23.70	1	23.90	23.90	0	412	0.00%
2020/05/04	0	0.00	1	23.45	23.70	-1	408	-0.24%
2020/04/30	1	23.35	0	0.00	23.45	1	406	0.25%
2020/04/09	0	0.00	4	22.45	22.45	-4	430	-0.93%
2020/04/07	4	22.30	1	22.30	22.35	3	422	0.71%
2020/03/16	3	21.15	3	21.35	20.85	0	512	0.00%
2020/03/12	0	0.00	2	23.95	23.30	-2	552	-0.36%
2020/03/10	0	0.00	1	25.80	25.40	-1	605	-0.17%
2020/03/06	1	26.00	0	0.00	26.00	1	580	0.17%
2020/03/03	2	24.45	2	24.50	24.50	0	563	0.00%
2020/02/14	0	0.00	1	24.90	25.00	-1	601	-0.17%
2020/02/12	2	25.15	2	25.05	25.05	0	613	0.00%
2020/02/05	2	25.48	1	25.65	25.60	1	661	0.15%
2020/02/03	1	24.40	0	0.00	24.30	1	656	0.15%
2020/01/20	0	0.00	1	27.30	27.30	-1	625	-0.16%
2020/01/15	3	27.20	3	27.20	27.20	0	626	0.00%
2020/01/13	2	27.45	0	0.00	27.50	2	626	0.32%
2020/01/10	1	27.15	1	27.15	27.15	0	631	0.00%
2020/01/08	4	27.15	1	27.10	27.10	3	628	0.48%
2019/12/25	1	29.00	0	0.00	28.60	1	596	0.17%
2019/12/09	0	0.00	3	28.95	28.70	-3	436	-0.69%
2019/12/06	1	29.45	2	28.70	29.50	-1	390	-0.26%
2019/11/29	0	0.00	6	27.83	27.70	-6	333	-1.80%
2019/11/28	2	27.95	0	0.00	28.05	2	334	0.60%
2019/11/27	7	28.49	3	28.30	28.20	4	341	1.17%
2019/11/26	0	0.00	2	27.50	28.15	-2	308	-0.65%
2019/11/19	1	27.35	0	0.00	27.30	1	307	0.33%
2019/11/15	1	27.70	0	0.00	27.60	1	310	0.32%
2019/11/08	0	0.00	1	27.80	27.60	-1	331	-0.30%
2019/11/06	1	28.20	2	28.30	28.80	-1	310	-0.32%
2019/10/31	2	27.65	0	0.00	27.55	2	311	0.64%
2019/10/23	2	27.60	4	27.53	27.50	-2	359	-0.56%
2019/10/22	1	27.90	0	0.00	27.85	1	359	0.28%
2019/10/18	2	27.70	0	0.00	27.80	2	363	0.55%
2019/10/08	0	0.00	4	27.30	27.35	-4	408	-0.98%
2019/09/26	0	0.00	11	27.45	27.35	-11	429	-2.56%
2019/09/18	2	27.25	0	0.00	27.25	2	438	0.46%
2019/09/11	2	27.15	2	27.00	27.00	0	450	0.00%
2019/09/10	6	27.05	3	27.10	27.10	3	447	0.67%
2019/09/09	1	27.70	0	0.00	27.60	1	441	0.23%
2019/09/04	0	0.00	2	27.20	27.35	-2	446	-0.45%
2019/08/30	0	0.00	3	27.25	27.25	-3	466	-0.64%
2019/08/29	0	0.00	5	27.20	27.20	-5	458	-1.09%
2019/08/19	0	0.00	5	28.10	28.00	-5	522	-0.96%
2019/08/13	5	27.65	0	0.00	27.60	5	567	0.88%
2019/08/08	20	28.65	0	0.00	28.60	20	563	3.55%
2019/08/06	1	28.50	0	0.00	28.45	1	566	0.18%
2019/08/02	1	29.35	0	0.00	29.00	1	564	0.18%
2019/08/01	5	29.35	0	0.00	29.35	5	569	0.88%
2019/07/31	3	29.85	0	0.00	29.90	3	571	0.52%
2019/07/29	0	0.00	1	30.80	30.80	-1	553	-0.18%
2019/07/25	2	31.15	1	31.50	31.25	1	548	0.18%
2019/07/19	3	32.30	0	0.00	32.35	3	543	0.55%
2019/07/18	1	32.90	33	32.10	32.85	-32	530	-6.03%
2019/06/27	0	0.00	1	31.35	31.25	-1	641	-0.16%
2019/06/26	1	31.15	0	0.00	31.15	1	650	0.15%
2019/06/20	0	0.00	5	31.65	31.60	-5	682	-0.73%
2019/06/14	8	31.46	5	31.75	31.30	3	704	0.43%
2019/06/12	5	31.40	0	0.00	31.40	5	766	0.65%
2019/06/10	0	0.00	1	33.15	32.70	-1	782	-0.13%
2019/05/22	1	33.60	0	0.00	33.60	1	1,034	0.10%
2019/05/16	0	0.00	5	32.20	32.00	-5	1,089	-0.46%
2019/05/15	1	31.75	0	0.00	31.75	1	1,112	0.09%
2019/05/14	5	31.75	0	0.00	31.75	5	1,139	0.44%
2019/05/09	1	32.20	1	31.90	31.55	0	1,216	0.00%
2019/05/02	0	0.00	6	31.65	31.85	-6	1,246	-0.48%
2019/04/25	5	31.60	0	0.00	31.60	5	1,255	0.40%
2019/04/22	0	0.00	10	32.25	32.40	-10	1,257	-0.80%
2019/04/17	10	32.05	0	0.00	31.80	10	1,243	0.80%
2019/04/15	0	0.00	5	32.60	32.60	-5	1,265	-0.40%
2019/04/11	8	33.16	1	34.00	32.80	7	1,272	0.55%
2019/04/10	0	0.00	10	34.45	34.10	-10	1,255	-0.80%
2019/04/09	11	34.70	0	0.00	34.45	11	1,253	0.88%
2019/04/08	0	0.00	3	34.45	34.45	-3	1,246	-0.24%
2019/04/03	0	0.00	5	33.90	33.95	-5	1,245	-0.40%
2019/04/02	5	33.00	5	33.40	33.60	0	1,258	0.00%
2019/03/29	5	33.85	0	0.00	33.90	5	1,246	0.40%
2019/03/26	0	0.00	1	34.30	34.25	-1	1,451	-0.07%
2019/03/22	0	0.00	5	35.35	34.90	-5	1,452	-0.34%
2019/03/21	5	34.99	0	0.00	35.20	5	1,443	0.35%
2019/03/19	1	35.20	10	34.98	35.05	-9	1,427	-0.63%
2019/03/18	10	34.95	2	35.30	34.55	8	1,416	0.56%
2019/03/15	0	0.00	1	36.65	36.60	-1	1,362	-0.07%
2019/03/14	8	36.94	19	36.92	36.90	-11	1,348	-0.82%
2019/03/13	8	36.07	0	0.00	36.20	8	1,321	0.61%
2019/03/11	0	0.00	12	36.94	36.75	-12	1,297	-0.92%
2019/03/08	2	36.50	0	0.00	36.50	2	1,281	0.16%
2019/03/06	10	36.55	0	0.00	36.50	10	1,238	0.81%
2019/03/05	8	36.96	0	0.00	36.75	8	1,222	0.65%
2019/03/04	3	37.65	0.3	38.00	37.90	2.7	1,189	0.23%
2019/02/26	12	37.00	2	37.60	36.70	10	1,139	0.88%
2019/02/25	21.3	36.18	0	0.00	37.10	21.3	1,063	2.00%
2019/02/21	0	0.00	2	35.50	35.50	-2	992	-0.20%
2019/02/19	1	34.40	0	0.00	34.45	1	937	0.11%
2019/02/18	1	34.90	1	34.90	34.95	0	914	0.00%
2019/02/15	2	34.10	2	34.25	34.35	0	883	0.00%
2019/02/14	2	33.98	0	0.00	34.00	2	842	0.24%
2019/02/13	2	33.08	0	0.00	33.80	2	810	0.25%
2019/01/08	1	31.50	0	0.00	31.50	1	580	0.17%
2018/12/21	0	0.00	1	30.85	30.80	-1	471	-0.21%
2018/12/20	1	32.50	1	32.55	31.75	0	431	0.00%
2018/12/19	1	31.65	0	0.00	31.15	1	324	0.31%
2018/12/05	0	0.00	5	28.15	28.10	-5	259	-1.93%
2018/10/26	0	0.00	10	27.28	26.90	-10	269	-3.71%
2018/10/25	10	27.20	0	0.00	27.15	10	268	3.72%
2018/10/01	0	0.00	5	28.75	28.85	-5	226	-2.21%
2018/09/21	0	0.00	3	28.60	28.70	-3	243	-1.23%
2018/09/19	0	0.00	5	29.10	29.20	-5	245	-2.04%
2018/07/12	0	0.00	3	27.95	27.80	-3	453	-0.66%
2018/07/03	8	28.74	0	0.00	28.65	8	526	1.52%
2018/06/20	0	0.00	10	28.70	28.75	-10	629	-1.59%
2018/06/19	3	29.00	0	0.00	28.90	3	623	0.48%
2018/05/22	10	30.00	0	0.00	30.05	10	558	1.79%
2018/04/20	1	31.20	1	31.20	31.20	0	510	0.00%
2018/04/19	3	31.57	3	31.20	31.20	0	506	0.00%
2018/04/12	0	0.00	8	32.50	32.20	-8	465	-1.72%
2018/04/11	9	32.34	1	32.50	32.50	8	459	1.74%
2018/04/09	1	33.25	1	33.40	33.40	0	433	0.00%
2018/04/03	12	33.18	2	33.70	33.70	10	410	2.44%
2018/03/29	1	31.05	4	31.24	33.85	-3	327	-0.92%
2018/03/28	1	31.20	1	30.85	30.80	0	283	0.00%
2018/03/27	0	0.00	1	31.30	31.30	-1	281	-0.36%
2018/03/26	1	30.90	0	0.00	31.30	1	278	0.36%
2018/03/16	3	31.10	0	0.00	30.85	3	239	1.25%
2018/01/17	0	0.00	4	32.95	32.65	-4	194	-2.05%
2018/01/16	4	33.15	0	0.00	33.35	4	184	2.17%