券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 18 | 37.78 | 37.85 | -18 | 807 | -2.23% |
|
| 2024/06/20 | 3 | 38.00 | 0 | 0.00 | 38.05 | 3 | 838 | 0.36% |
|
| 2024/06/19 | 15 | 38.12 | 1 | 38.05 | 38.05 | 14 | 846 | 1.65% |
|
| 2024/06/12 | 2 | 36.95 | 0 | 0.00 | 36.75 | 2 | 883 | 0.23% |
|
| 2024/06/11 | 5 | 37.40 | 0 | 0.00 | 37.20 | 5 | 883 | 0.57% |
|
| 2024/06/06 | 5 | 37.10 | 1 | 36.95 | 36.95 | 4 | 902 | 0.44% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 36.40 | 36.35 | -2 | 1,065 | -0.19% |
|
| 2024/05/16 | 3 | 36.85 | 0 | 0.00 | 36.85 | 3 | 1,038 | 0.29% |
|
| 2024/04/29 | 5 | 36.95 | 0 | 0.00 | 36.95 | 5 | 983 | 0.51% |
|
| 2024/04/17 | 0 | 36.75 | 0 | 0.00 | 36.50 | 0 | 947 | 0.00% |
|
| 2024/04/12 | 0 | 36.70 | 0 | 0.00 | 36.60 | 0 | 929 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 37.00 | 36.95 | -6 | 922 | -0.65% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 893 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 37.70 | 37.95 | -1 | 883 | -0.11% |
|
| 2024/04/08 | 7 | 37.66 | 1 | 37.05 | 37.80 | 6 | 859 | 0.70% |
|
| 2024/04/02 | 1 | 36.75 | 1 | 36.70 | 36.75 | 0 | 812 | 0.00% |
|
| 2024/03/28 | 1 | 36.55 | 2 | 36.83 | 36.50 | -1 | 795 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 759 | -0.13% |
|
| 2024/03/26 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 746 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 5.7 | 36.16 | 36.10 | -5.7 | 739 | -0.77% |
|
| 2024/03/22 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 707 | 0.14% |
|
| 2024/03/21 | 2 | 34.80 | 0 | 0.00 | 35.05 | 2 | 709 | 0.28% |
|
| 2024/03/20 | 1 | 36.45 | 4 | 36.33 | 36.45 | -3 | 643 | -0.47% |
|
| 2024/03/18 | 0 | 35.60 | 0 | 0.00 | 35.75 | 0 | 628 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 625 | -0.16% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 36.07 | 35.75 | -3 | 599 | -0.50% |
|
| 2024/03/12 | 3 | 35.85 | 1 | 35.80 | 35.95 | 2 | 593 | 0.34% |
|
| 2024/03/11 | 10 | 35.82 | 10 | 35.80 | 36.05 | 0 | 586 | 0.00% |
|
| 2024/03/08 | 1 | 34.85 | 1 | 35.00 | 35.25 | 0 | 558 | 0.00% |
|
| 2024/03/07 | 7 | 35.06 | 48 | 34.69 | 35.20 | -41 | 534 | -7.67% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 33.50 | 33.35 | -5 | 457 | -1.09% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 33.40 | 33.45 | -2 | 461 | -0.43% |
|
| 2024/02/27 | 0 | 33.50 | 0 | 0.00 | 33.70 | 0 | 565 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 33.45 | 33.65 | 0 | 560 | 0.00% |
|
| 2024/02/02 | 0 | 32.80 | 0 | 0.00 | 32.50 | 0 | 569 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 32.79 | 32.45 | 0 | 617 | -0.01% |
|
| 2024/01/16 | 0 | 34.30 | 0 | 0.00 | 33.20 | 0 | 626 | 0.00% |
|
| 2023/12/27 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 620 | 0.16% |
|
| 2023/12/26 | 2 | 33.98 | 0 | 0.00 | 34.10 | 2 | 617 | 0.32% |
|
| 2023/12/19 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 597 | 0.17% |
|
| 2023/12/18 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 595 | 0.17% |
|
| 2023/12/15 | 6 | 33.91 | 1 | 33.95 | 33.90 | 5 | 577 | 0.87% |
|
| 2023/12/14 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 571 | 0.35% |
|
| 2023/12/13 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 556 | 0.18% |
|
| 2023/12/12 | 4 | 33.49 | 0 | 0.00 | 33.40 | 4 | 554 | 0.72% |
|
| 2023/12/07 | 3 | 33.22 | 0 | 0.00 | 33.15 | 3 | 554 | 0.54% |
|
| 2023/12/06 | 6 | 33.53 | 0 | 0.00 | 33.50 | 6 | 550 | 1.09% |
|
| 2023/12/01 | 3 | 33.90 | 0 | 0.00 | 33.90 | 3 | 511 | 0.59% |
|
| 2023/11/30 | 5 | 33.46 | 0 | 0.00 | 33.35 | 5 | 497 | 1.01% |
|
| 2023/11/29 | 1 | 33.80 | 1 | 33.80 | 33.75 | 0 | 489 | 0.00% |
|
| 2023/11/28 | 6 | 33.76 | 0 | 0.00 | 34.00 | 6 | 489 | 1.23% |
|
| 2023/11/27 | 12 | 34.47 | 5 | 34.51 | 34.40 | 7 | 466 | 1.50% |
|
| 2023/11/24 | 1 | 33.30 | 1 | 33.50 | 33.40 | 0 | 392 | 0.00% |
|
| 2023/11/22 | 4 | 33.21 | 1 | 33.40 | 33.40 | 3 | 391 | 0.77% |
|
| 2023/11/21 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 395 | 0.25% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 33.15 | 32.95 | -1 | 397 | -0.25% |
|
| 2023/11/17 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 409 | 0.24% |
|
| 2023/11/15 | 2 | 32.85 | 0 | 0.00 | 32.90 | 2 | 413 | 0.48% |
|
| 2023/11/10 | 9 | 33.56 | 0 | 0.00 | 33.05 | 9 | 424 | 2.12% |
|
| 2023/11/09 | 2 | 32.88 | 0 | 0.00 | 32.85 | 2 | 418 | 0.48% |
|
| 2023/11/08 | 10 | 33.23 | 0 | 0.00 | 33.25 | 10 | 443 | 2.25% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 2,204 | -0.14% |
|
| 2023/08/04 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 2,229 | 0.04% |
|
| 2023/08/02 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 2,261 | 0.04% |
|
| 2023/08/01 | 4 | 33.28 | 2 | 33.20 | 33.20 | 2 | 2,272 | 0.09% |
|
| 2023/07/27 | 2 | 32.50 | 0 | 0.00 | 32.65 | 2 | 2,451 | 0.08% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 32.99 | 32.95 | -0.1 | 2,525 | 0.00% |
|
| 2023/07/17 | 0.1 | 32.80 | 5 | 32.20 | 32.90 | -4.9 | 2,535 | -0.19% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 2,469 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 36.80 | 36.80 | -3 | 2,414 | -0.12% |
|
| 2023/06/28 | 3 | 36.60 | 0 | 0.00 | 36.55 | 3 | 2,392 | 0.13% |
|
| 2023/06/27 | 15 | 39.44 | 16 | 37.59 | 37.15 | -1 | 2,350 | -0.04% |
|
| 2023/06/21 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 2,083 | 0.05% |
|
| 2023/06/20 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 2,052 | 0.05% |
|
| 2023/06/19 | 1 | 37.60 | 1.1 | 38.63 | 38.80 | -0.1 | 2,021 | 0.00% |
|
| 2023/06/16 | 7.1 | 38.30 | 1 | 38.65 | 37.60 | 6.1 | 1,952 | 0.31% |
|
| 2023/06/14 | 6 | 37.00 | 0 | 0.00 | 37.05 | 6 | 1,741 | 0.34% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 1,725 | -0.12% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 1,649 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 36.45 | 36.35 | -3 | 1,575 | -0.19% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,544 | -0.06% |
|
| 2023/06/07 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 1,506 | 0.13% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 35.85 | 36.05 | -4 | 1,487 | -0.27% |
|
| 2023/06/02 | 2 | 35.38 | 1 | 35.55 | 35.80 | 1 | 1,415 | 0.07% |
|
| 2023/06/01 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 1,296 | 0.08% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 33.45 | 33.50 | -0.2 | 1,284 | -0.02% |
|
| 2023/05/25 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 1,305 | 0.15% |
|
| 2023/05/23 | 0 | 0.00 | 2.1 | 33.70 | 33.80 | -2.1 | 1,303 | -0.16% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 1,273 | -0.08% |
|
| 2023/05/18 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,271 | 0.08% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 32.25 | 32.25 | -10 | 1,365 | -0.73% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 32.25 | 32.00 | -10 | 1,367 | -0.73% |
|
| 2023/05/09 | 2 | 33.20 | 0 | 0.00 | 32.80 | 2 | 1,341 | 0.15% |
|
| 2023/05/08 | 3 | 33.67 | 0 | 0.00 | 33.40 | 3 | 1,330 | 0.23% |
|
| 2023/05/05 | 3 | 34.70 | 3 | 33.80 | 33.75 | 0 | 1,313 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 33.48 | 33.80 | -5 | 1,186 | -0.42% |
|
| 2023/05/03 | 5 | 33.05 | 0 | 0.00 | 33.00 | 5 | 1,141 | 0.44% |
|
| 2023/04/28 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 1,143 | 0.17% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 31.63 | 31.50 | -4 | 1,116 | -0.36% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 32.33 | 31.85 | -4 | 1,141 | -0.35% |
|
| 2023/04/19 | 0.1 | 32.90 | 0 | 0.00 | 32.85 | 0.1 | 1,126 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.6 | 32.26 | 32.80 | -0.6 | 1,113 | -0.05% |
|
| 2023/04/17 | 3 | 32.17 | 0.4 | 32.30 | 32.25 | 2.6 | 1,101 | 0.24% |
|
| 2023/04/14 | 1 | 31.80 | 3.2 | 31.80 | 31.75 | -2.2 | 1,107 | -0.20% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 31.80 | 31.50 | -2 | 1,162 | -0.17% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 2,737 | -0.04% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 4,440 | -0.02% |
|
| 2023/03/08 | 12 | 31.41 | 0 | 0.00 | 31.10 | 12 | 4,510 | 0.27% |
|
| 2023/03/06 | 0 | 31.95 | 0 | 0.00 | 31.85 | 0 | 4,485 | 0.00% |
|
| 2023/03/03 | 1 | 32.05 | 1 | 32.00 | 31.95 | 0 | 4,476 | 0.00% |
|
| 2023/02/15 | 1 | 32.50 | 2 | 32.50 | 32.25 | -1 | 4,419 | -0.02% |
|
| 2023/02/14 | 1.2 | 32.32 | 19 | 32.41 | 32.50 | -17.8 | 4,408 | -0.40% |
|
| 2023/02/13 | 20 | 32.24 | 5 | 31.60 | 32.30 | 15 | 4,363 | 0.34% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 4,320 | -0.02% |
|
| 2023/02/08 | 1 | 32.00 | 4 | 31.93 | 31.95 | -3 | 4,295 | -0.07% |
|
| 2023/02/07 | 0 | 31.85 | 0 | 0.00 | 31.75 | 0 | 4,277 | 0.00% |
|
| 2023/02/06 | 0 | 31.90 | 2 | 31.95 | 31.90 | -2 | 4,261 | -0.05% |
|
| 2023/02/02 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 4,230 | 0.05% |
|
| 2023/02/01 | 0 | 31.50 | 0 | 0.00 | 31.45 | 0 | 4,212 | 0.00% |
|
| 2023/01/31 | 0 | 31.00 | 0.1 | 30.96 | 31.00 | -0.1 | 4,195 | 0.00% |
|
| 2023/01/30 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 4,177 | 0.05% |
|
| 2023/01/17 | 2 | 31.73 | 0 | 0.00 | 30.90 | 2 | 4,140 | 0.05% |
|
| 2023/01/16 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 4,109 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 20 | 31.59 | 31.35 | -20 | 4,076 | -0.49% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 4,041 | -0.02% |
|
| 2023/01/05 | 1 | 32.15 | 0 | 0.00 | 31.85 | 1 | 4,036 | 0.02% |
|
| 2023/01/03 | 3 | 32.70 | 0 | 0.00 | 32.60 | 3 | 3,992 | 0.08% |
|
| 2022/12/30 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 3,950 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 33.44 | 33.35 | -4 | 3,914 | -0.10% |
|
| 2022/12/28 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 3,845 | 0.03% |
|
| 2022/12/27 | 45 | 35.76 | 13 | 35.35 | 35.00 | 32 | 3,686 | 0.87% |
|
| 2022/12/26 | 2 | 35.65 | 4 | 36.21 | 36.60 | -2 | 3,194 | -0.06% |
|
| 2022/12/23 | 0 | 0.00 | 11 | 33.50 | 33.30 | -11 | 3,049 | -0.36% |
|
| 2022/12/22 | 9 | 32.92 | 2 | 32.68 | 33.15 | 7 | 3,018 | 0.23% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 32.78 | 33.00 | -10 | 2,990 | -0.33% |
|
| 2022/12/20 | 6 | 33.05 | 3 | 32.35 | 32.45 | 3 | 2,939 | 0.10% |
|
| 2022/12/19 | 2 | 35.20 | 2 | 35.08 | 33.90 | 0 | 2,865 | 0.00% |
|
| 2022/12/16 | 1 | 34.70 | 22 | 34.59 | 34.45 | -21 | 2,683 | -0.78% |
|
| 2022/12/15 | 36 | 34.29 | 3 | 34.73 | 34.05 | 33 | 2,517 | 1.31% |
|
| 2022/12/14 | 7 | 34.17 | 7 | 34.06 | 34.80 | 0 | 2,439 | 0.00% |
|
| 2022/12/13 | 80 | 36.08 | 82 | 35.94 | 35.90 | -2 | 2,189 | -0.09% |
|
| 2022/12/12 | 40 | 34.87 | 61 | 34.50 | 34.50 | -21 | 1,583 | -1.33% |
|
| 2022/12/09 | 1 | 32.80 | 2 | 32.80 | 32.80 | -1 | 1,159 | -0.09% |
|
| 2022/12/08 | 21 | 32.49 | 18 | 32.63 | 32.50 | 3 | 1,098 | 0.27% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 926 | -0.11% |
|
| 2022/12/05 | 10 | 30.45 | 0 | 0.00 | 30.80 | 10 | 817 | 1.22% |
|
| 2022/11/22 | 1 | 30.10 | 14 | 29.70 | 29.35 | -13 | 1,351 | -0.96% |
|
| 2022/11/21 | 10 | 29.67 | 0 | 0.00 | 29.75 | 10 | 1,506 | 0.66% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 28.35 | 28.55 | -1 | 2,875 | -0.03% |
|
| 2022/09/26 | 11 | 29.83 | 0 | 0.00 | 29.50 | 11 | 2,976 | 0.37% |
|
| 2022/09/21 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 3,025 | 0.03% |
|
| 2022/09/20 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 3,044 | 0.03% |
|
| 2022/09/19 | 11 | 31.71 | 4.1 | 31.34 | 31.15 | 7 | 3,077 | 0.23% |
|
| 2022/09/15 | 9 | 33.48 | 0 | 0.00 | 32.80 | 9 | 3,141 | 0.29% |
|
| 2022/09/14 | 1 | 32.70 | 1 | 33.10 | 33.40 | 0 | 3,140 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 33.20 | 33.05 | -10 | 3,132 | -0.32% |
|
| 2022/09/08 | 2 | 32.83 | 0 | 0.00 | 32.80 | 2 | 3,125 | 0.06% |
|
| 2022/09/07 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 3,139 | 0.03% |
|
| 2022/09/06 | 21 | 32.45 | 0 | 0.00 | 32.65 | 21 | 3,141 | 0.67% |
|
| 2022/09/05 | 1 | 33.85 | 6 | 33.90 | 33.25 | -5 | 3,105 | -0.16% |
|
| 2022/09/02 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 3,074 | 0.03% |
|
| 2022/09/01 | 2 | 34.05 | 2 | 33.98 | 33.85 | 0 | 3,026 | 0.00% |
|
| 2022/08/31 | 1 | 34.40 | 2.1 | 34.97 | 34.05 | -1.1 | 2,962 | -0.04% |
|
| 2022/08/30 | 1 | 33.50 | 0 | 0.00 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2022/08/29 | 1 | 34.10 | 10 | 34.10 | 33.65 | -9 | 2,769 | -0.32% |
|
| 2022/08/26 | 23 | 33.12 | 3 | 33.67 | 33.10 | 20 | 2,582 | 0.77% |
|
| 2022/08/25 | 6 | 31.85 | 0 | 0.00 | 32.45 | 6 | 2,418 | 0.25% |
|
| 2022/08/24 | 7 | 31.99 | 6 | 32.24 | 32.30 | 1 | 2,321 | 0.04% |
|
| 2022/08/23 | 132 | 33.07 | 139.1 | 35.32 | 33.10 | -7.1 | 2,170 | -0.33% |
大買/大賣/
|
| 2022/08/22 | 0 | 0.00 | 6.1 | 34.19 | 34.35 | -6.1 | 1,497 | -0.41% |
|
| 2022/08/19 | 0.2 | 31.49 | 0 | 0.00 | 31.25 | 0.2 | 1,257 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,083 | -0.09% |
|
| 2022/08/01 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 1,150 | 0.17% |
|
| 2022/07/18 | 1 | 28.35 | 0 | 0.00 | 28.50 | 1 | 3,057 | 0.03% |
|
| 2022/07/13 | 0 | 28.30 | 0 | 0.00 | 28.25 | 0 | 3,943 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 4,365 | -0.02% |
|
| 2022/06/28 | 2 | 30.33 | 1 | 30.40 | 30.00 | 1 | 4,321 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 29.85 | 30.00 | -4 | 4,252 | -0.09% |
|
| 2022/06/23 | 3 | 29.10 | 3 | 29.45 | 29.10 | 0 | 4,192 | 0.00% |
|
| 2022/06/20 | 3 | 28.80 | 3 | 29.10 | 27.65 | 0 | 4,117 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 4,081 | -0.02% |
|
| 2022/06/15 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 4,045 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 4,022 | -0.02% |
|
| 2022/06/10 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 4,019 | 0.02% |
|
| 2022/06/08 | 2 | 28.20 | 0 | 28.05 | 28.25 | 2 | 4,015 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 28.02 | 28.20 | -3 | 4,032 | -0.07% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 27.60 | 27.50 | -3 | 4,351 | -0.07% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 28.03 | 28.10 | -3 | 4,309 | -0.07% |
|
| 2022/05/09 | 0 | 28.90 | 0 | 0.00 | 28.50 | 0 | 4,289 | 0.00% |
|
| 2022/05/06 | 12 | 29.13 | 10 | 29.19 | 29.15 | 2 | 4,287 | 0.05% |
|
| 2022/05/05 | 2 | 29.18 | 7 | 29.10 | 29.25 | -5 | 4,242 | -0.12% |
|
| 2022/05/04 | 6 | 29.03 | 13 | 28.92 | 28.90 | -7 | 4,186 | -0.17% |
|
| 2022/04/29 | 6 | 30.38 | 2 | 30.00 | 30.00 | 4 | 4,132 | 0.10% |
|
| 2022/04/28 | 26 | 30.32 | 24 | 30.57 | 30.50 | 2 | 4,108 | 0.05% |
|
| 2022/04/27 | 63 | 30.88 | 42 | 31.27 | 31.00 | 21 | 4,003 | 0.52% |
|
| 2022/04/26 | 5 | 30.94 | 6 | 29.70 | 29.50 | -1 | 3,741 | -0.03% |
|
| 2022/04/25 | 32 | 34.42 | 42 | 33.57 | 31.20 | -10 | 3,592 | -0.28% |
|
| 2022/04/22 | 82 | 33.15 | 75 | 33.65 | 32.95 | 7 | 3,005 | 0.23% |
|
| 2022/04/21 | 10.1 | 31.25 | 15 | 32.08 | 31.90 | -4.9 | 2,520 | -0.19% |
|
| 2022/04/20 | 33 | 30.54 | 10 | 30.68 | 30.20 | 23 | 2,245 | 1.02% |
|
| 2022/04/19 | 12 | 31.73 | 17 | 31.81 | 30.00 | -5 | 2,070 | -0.24% |
|
| 2022/04/18 | 11 | 30.15 | 6 | 31.43 | 31.50 | 5 | 1,631 | 0.31% |
|
| 2022/04/12 | 0 | 28.15 | 0 | 0.00 | 28.25 | 0 | 1,380 | 0.00% |
|
| 2022/04/11 | 1 | 29.70 | 1 | 29.70 | 29.15 | 0 | 1,366 | 0.00% |
|
| 2022/03/14 | 0 | 27.90 | 0 | 0.00 | 27.95 | 0 | 1,299 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 27.80 | 28.10 | -1 | 1,310 | -0.08% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 27.85 | 27.70 | 0 | 1,312 | 0.00% |
|
| 2022/03/08 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,317 | 0.08% |
|
| 2022/03/04 | 5 | 28.55 | 0 | 0.00 | 28.55 | 5 | 1,331 | 0.38% |
|
| 2022/02/23 | 1 | 30.40 | 1 | 29.80 | 30.15 | 0 | 1,469 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 30.02 | 29.80 | -5 | 1,275 | -0.39% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,363 | -0.07% |
|
| 2022/02/08 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 1,561 | 0.06% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 1,858 | -0.05% |
|
| 2022/01/18 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 2,544 | 0.04% |
|
| 2022/01/10 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 2,650 | 0.04% |
|
| 2022/01/06 | 10 | 29.15 | 10 | 28.70 | 28.80 | 0 | 2,699 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 2,731 | -0.04% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 29.25 | 29.40 | -2 | 2,749 | -0.07% |
|
| 2021/12/14 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 4,260 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 2.1 | 29.30 | 29.05 | -2.1 | 4,975 | -0.04% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 5,078 | -0.04% |
|
| 2021/12/08 | 3 | 28.97 | 0.3 | 29.10 | 28.90 | 2.8 | 5,089 | 0.05% |
|
| 2021/12/07 | 4.1 | 28.75 | 2 | 28.75 | 28.75 | 2.1 | 5,094 | 0.04% |
|
| 2021/12/02 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 5,265 | 0.00% |
|
| 2021/11/30 | 1.2 | 28.91 | 4.1 | 28.94 | 28.95 | -3 | 5,310 | -0.06% |
|
| 2021/11/29 | 8.1 | 29.48 | 6 | 29.60 | 29.10 | 2.1 | 5,306 | 0.04% |
|
| 2021/11/26 | 3.1 | 29.05 | 1 | 29.25 | 29.00 | 2.1 | 5,236 | 0.04% |
|
| 2021/11/25 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 5,221 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 5,239 | -0.02% |
|
| 2021/11/17 | 4 | 28.99 | 3.2 | 28.97 | 28.95 | 0.8 | 5,625 | 0.01% |
|
| 2021/11/16 | 1.2 | 29.45 | 0 | 0.00 | 29.60 | 1.2 | 5,615 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 5,632 | -0.05% |
|
| 2021/11/10 | 1 | 29.80 | 1 | 29.85 | 29.85 | 0 | 5,699 | 0.00% |
|
| 2021/11/09 | 2 | 29.80 | 2 | 30.15 | 30.30 | 0 | 5,756 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 30.13 | 29.75 | -4 | 5,760 | -0.07% |
|
| 2021/11/05 | 3 | 29.82 | 2 | 30.55 | 30.10 | 1 | 5,913 | 0.02% |
|
| 2021/11/04 | 2 | 30.35 | 3 | 30.10 | 29.80 | -1 | 6,189 | -0.02% |
|
| 2021/11/03 | 1 | 29.15 | 1 | 28.90 | 29.35 | 0 | 6,994 | 0.00% |
|
| 2021/11/02 | 1 | 28.90 | 0.2 | 28.85 | 28.80 | 0.8 | 7,502 | 0.01% |
|
| 2021/10/29 | 2 | 29.05 | 0 | 0.00 | 29.20 | 2 | 8,197 | 0.02% |
|
| 2021/10/28 | 1.2 | 28.83 | 11 | 29.00 | 29.10 | -9.8 | 8,368 | -0.12% |
|
| 2021/10/27 | 15 | 29.14 | 6 | 29.16 | 29.25 | 9 | 8,316 | 0.11% |
|
| 2021/10/26 | 10 | 28.88 | 46.4 | 28.99 | 28.90 | -36.4 | 8,225 | -0.44% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 38.93 | 39.30 | -3 | 7,631 | -0.04% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 38.20 | 38.50 | -0.1 | 7,597 | 0.00% |
|
| 2021/10/15 | 2 | 38.75 | 1 | 37.50 | 37.85 | 1 | 7,552 | 0.01% |
|
| 2021/10/14 | 1 | 38.00 | 1 | 38.00 | 38.50 | 0 | 7,562 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 13 | 37.10 | 37.05 | -13 | 7,526 | -0.17% |
|
| 2021/10/12 | 2 | 37.68 | 2 | 37.80 | 37.50 | 0 | 7,494 | 0.00% |
|
| 2021/10/08 | 1 | 38.05 | 1 | 37.10 | 37.10 | 0 | 7,460 | 0.00% |
|
| 2021/10/07 | 3 | 38.00 | 0 | 0.00 | 37.95 | 3 | 7,440 | 0.04% |
|
| 2021/10/05 | 8 | 36.14 | 8 | 36.85 | 37.50 | 0 | 7,376 | 0.00% |
|
| 2021/10/04 | 3 | 39.90 | 2 | 39.05 | 36.40 | 1 | 7,274 | 0.01% |
|
| 2021/10/01 | 7 | 40.29 | 9 | 40.15 | 39.90 | -2 | 7,139 | -0.03% |
|
| 2021/09/30 | 28 | 41.65 | 14 | 41.36 | 40.70 | 14 | 6,982 | 0.20% |
|
| 2021/09/29 | 36 | 41.47 | 31 | 41.92 | 42.20 | 5 | 6,548 | 0.08% |
|
| 2021/09/28 | 3 | 39.35 | 2 | 39.47 | 39.40 | 1 | 6,237 | 0.02% |
|
| 2021/09/27 | 3 | 38.75 | 1 | 38.90 | 38.65 | 2 | 6,168 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 38.15 | 40.00 | -2 | 6,112 | -0.03% |
|
| 2021/09/22 | 2 | 37.55 | 2 | 37.83 | 37.05 | 0 | 6,012 | 0.00% |
|
| 2021/09/17 | 1 | 37.60 | 1 | 37.85 | 37.40 | 0 | 5,968 | 0.00% |
|
| 2021/09/16 | 5 | 38.15 | 4 | 38.14 | 37.90 | 1 | 5,938 | 0.02% |
|
| 2021/09/15 | 1 | 38.15 | 1 | 37.50 | 38.05 | 0 | 5,869 | 0.00% |
|
| 2021/09/14 | 14 | 41.26 | 13 | 40.14 | 37.50 | 1 | 5,715 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 38.90 | 39.25 | -3 | 5,142 | -0.06% |
|
| 2021/09/10 | 2 | 36.00 | 2 | 35.70 | 35.70 | 0 | 5,031 | 0.00% |
|
| 2021/09/09 | 1 | 36.15 | 1 | 36.10 | 36.10 | 0 | 5,024 | 0.00% |
|
| 2021/09/08 | 6 | 37.42 | 5 | 36.55 | 36.65 | 1 | 5,004 | 0.02% |
|
| 2021/09/07 | 4 | 36.40 | 2 | 36.60 | 37.30 | 2 | 4,914 | 0.04% |
|
| 2021/09/03 | 7 | 35.43 | 0 | 0.00 | 35.15 | 7 | 4,851 | 0.14% |
|
| 2021/09/02 | 1 | 37.05 | 1 | 36.95 | 36.10 | 0 | 4,837 | 0.00% |
|
| 2021/08/31 | 1 | 38.05 | 0 | 0.00 | 37.30 | 1 | 4,831 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 6.2 | 38.48 | 38.05 | -6.2 | 4,869 | -0.13% |
|
| 2021/08/25 | 3.2 | 38.13 | 0 | 0.00 | 36.85 | 3.2 | 4,715 | 0.07% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 38.05 | 37.15 | -2 | 4,695 | -0.04% |
|
| 2021/08/23 | 1 | 41.30 | 1 | 41.30 | 39.85 | 0 | 4,615 | 0.00% |
|
| 2021/08/20 | 1 | 37.50 | 0 | 0.00 | 39.85 | 1 | 4,551 | 0.02% |
|
| 2021/08/19 | 1 | 37.30 | 0 | 0.00 | 36.25 | 1 | 4,501 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 38.20 | 39.40 | -1 | 4,474 | -0.02% |
|
| 2021/08/12 | 2 | 38.78 | 0 | 0.00 | 39.00 | 2 | 4,456 | 0.04% |
|
| 2021/08/11 | 0 | 0.00 | 18 | 37.12 | 36.30 | -18 | 4,443 | -0.41% |
|
| 2021/08/10 | 3 | 40.72 | 1 | 40.50 | 38.25 | 2 | 4,575 | 0.04% |
|
| 2021/08/09 | 9 | 43.68 | 11 | 43.58 | 42.50 | -2 | 4,470 | -0.04% |
|
| 2021/08/06 | 37 | 43.95 | 63.1 | 44.46 | 43.85 | -26.1 | 4,356 | -0.60% |
|
| 2021/08/05 | 15.1 | 42.03 | 21 | 42.70 | 42.95 | -5.9 | 3,361 | -0.18% |
|
| 2021/08/04 | 30 | 38.19 | 6.2 | 38.28 | 39.05 | 23.8 | 2,912 | 0.82% |
|
| 2021/08/03 | 22 | 34.13 | 9.1 | 34.75 | 35.50 | 12.9 | 2,505 | 0.52% |
|
| 2021/08/02 | 1 | 32.30 | 6 | 32.28 | 32.30 | -5 | 2,160 | -0.23% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 29.20 | 29.40 | -2 | 1,960 | -0.10% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 2,002 | -0.05% |
|
| 2021/07/23 | 9 | 28.97 | 0 | 0.00 | 29.00 | 9 | 2,027 | 0.44% |
|
| 2021/07/22 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,037 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 29.20 | 29.70 | -2 | 2,026 | -0.10% |
|
| 2021/07/15 | 2 | 28.50 | 0 | 0.00 | 28.80 | 2 | 2,056 | 0.10% |
|
| 2021/07/14 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 2,072 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 2,081 | -0.10% |
|
| 2021/06/22 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 2,334 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 2,379 | -0.04% |
|
| 2021/06/07 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 2,414 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 0.2 | 30.20 | 30.05 | -0.2 | 2,315 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 12.2 | 30.89 | 30.45 | -12.2 | 2,329 | -0.52% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 31.00 | 31.10 | 0 | 2,314 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 2,323 | -0.04% |
|
| 2021/05/25 | 2.2 | 31.11 | 11 | 30.90 | 31.05 | -8.8 | 2,399 | -0.37% |
|
| 2021/05/24 | 4 | 33.05 | 6 | 32.54 | 31.65 | -2 | 2,535 | -0.08% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 2,738 | -0.04% |
|
| 2021/05/20 | 7.1 | 32.91 | 4 | 32.85 | 31.35 | 3.1 | 2,872 | 0.11% |
|
| 2021/05/19 | 17 | 32.49 | 1.1 | 32.45 | 32.00 | 15.9 | 2,901 | 0.55% |
|
| 2021/05/18 | 9 | 33.16 | 4 | 35.83 | 33.95 | 5 | 2,842 | 0.18% |
|
| 2021/05/17 | 14.1 | 34.68 | 11 | 34.75 | 34.75 | 3.1 | 2,639 | 0.12% |
|
| 2021/05/14 | 13 | 34.38 | 22 | 33.38 | 31.60 | -9 | 2,571 | -0.35% |
|
| 2021/05/13 | 23 | 34.80 | 1 | 34.80 | 34.80 | 22 | 2,326 | 0.95% |
|
| 2021/05/12 | 4 | 30.36 | 13 | 31.28 | 31.65 | -9 | 2,247 | -0.40% |
|
| 2021/05/11 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 2,141 | 0.09% |
|
| 2021/05/04 | 1 | 30.00 | 0 | 0.00 | 29.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 31.30 | 31.00 | -2 | 2,198 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 31.20 | 31.45 | -3 | 2,200 | -0.14% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 2,268 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 32.05 | 31.75 | -1 | 2,275 | -0.04% |
|
| 2021/04/12 | 5 | 32.37 | 5 | 31.92 | 32.25 | 0 | 2,242 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 31.45 | 31.20 | -2 | 2,172 | -0.09% |
|
| 2021/04/07 | 4 | 30.96 | 1 | 31.15 | 31.05 | 3 | 2,227 | 0.13% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 31.68 | 31.30 | -5 | 2,215 | -0.23% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 31.90 | 31.55 | -1 | 2,499 | -0.04% |
|
| 2021/03/24 | 4 | 31.49 | 1 | 32.00 | 31.30 | 3 | 2,526 | 0.12% |
|
| 2021/03/19 | 1 | 31.15 | 2 | 31.10 | 31.10 | -1 | 2,520 | -0.04% |
|
| 2021/03/18 | 3 | 31.57 | 2 | 31.75 | 31.75 | 1 | 2,523 | 0.04% |
|
| 2021/03/17 | 2 | 31.18 | 1 | 31.70 | 31.75 | 1 | 2,524 | 0.04% |
|
| 2021/03/15 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,472 | 0.04% |
|
| 2021/03/12 | 2 | 30.50 | 1 | 30.70 | 30.65 | 1 | 2,486 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 11 | 31.91 | 31.40 | -11 | 2,446 | -0.45% |
|
| 2021/02/23 | 16 | 31.59 | 1 | 32.00 | 31.20 | 15 | 2,303 | 0.65% |
|
| 2021/02/22 | 7 | 31.41 | 16 | 32.91 | 33.40 | -9 | 2,156 | -0.42% |
|
| 2021/02/19 | 13 | 30.54 | 6 | 30.03 | 30.40 | 7 | 2,099 | 0.33% |
|
| 2021/02/17 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 2,013 | 0.05% |
|
| 2021/02/05 | 3 | 28.05 | 4 | 27.94 | 27.40 | -1 | 2,017 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 2,008 | -0.05% |
|
| 2021/02/03 | 0 | 27.10 | 1 | 27.20 | 27.10 | -1 | 2,017 | -0.05% |
|
| 2021/02/02 | 1 | 26.50 | 0 | 0.00 | 27.15 | 1 | 2,036 | 0.05% |
|
| 2021/02/01 | 1 | 26.75 | 1 | 26.25 | 26.65 | 0 | 2,035 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 2,073 | -0.05% |
|
| 2021/01/21 | 3 | 28.90 | 0 | 0.00 | 28.60 | 3 | 2,104 | 0.14% |
|
| 2021/01/19 | 0 | 0.00 | 0.2 | 28.95 | 28.90 | -0.2 | 2,107 | -0.01% |
|
| 2021/01/12 | 3 | 30.30 | 0 | 0.00 | 30.35 | 3 | 2,112 | 0.14% |
|
| 2021/01/11 | 21 | 29.00 | 20 | 29.00 | 29.05 | 1 | 2,051 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 2,071 | -0.05% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 30.25 | 30.40 | -10 | 2,100 | -0.48% |
|
| 2020/12/31 | 25 | 31.11 | 2 | 31.03 | 30.95 | 23 | 2,174 | 1.06% |
|
| 2020/12/30 | 1 | 30.70 | 4 | 30.95 | 30.50 | -3 | 2,189 | -0.14% |
|
| 2020/12/29 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 2,215 | 0.05% |
|
| 2020/12/28 | 11 | 30.03 | 0 | 0.00 | 29.95 | 11 | 2,307 | 0.48% |
|
| 2020/12/24 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 2,326 | 0.13% |
|
| 2020/12/23 | 11 | 32.30 | 10 | 32.73 | 30.90 | 1 | 2,304 | 0.04% |
|
| 2020/12/22 | 2 | 32.75 | 10 | 32.75 | 32.75 | -8 | 2,114 | -0.38% |
|
| 2020/12/18 | 0.8 | 30.00 | 0 | 0.00 | 29.85 | 0.8 | 2,325 | 0.03% |
|
| 2020/12/11 | 10 | 29.00 | 4 | 28.70 | 29.50 | 6 | 2,562 | 0.23% |
|
| 2020/12/08 | 2 | 30.20 | 0 | 0.00 | 30.30 | 2 | 2,917 | 0.07% |
|
| 2020/12/07 | 1 | 29.35 | 1 | 29.30 | 29.30 | 0 | 2,931 | 0.00% |
|
| 2020/12/03 | 2 | 31.48 | 0 | 0.00 | 31.20 | 2 | 2,982 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 31.70 | 31.60 | 0 | 3,014 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 32.40 | 32.15 | -1 | 3,108 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 3,549 | -0.03% |
|
| 2020/11/20 | 2 | 33.20 | 0 | 0.00 | 32.80 | 2 | 3,670 | 0.05% |
|
| 2020/11/19 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 3,709 | 0.03% |
|
| 2020/11/18 | 2 | 34.20 | 3 | 34.43 | 34.45 | -1 | 3,678 | -0.03% |
|
| 2020/11/17 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 3,701 | 0.03% |
|
| 2020/11/10 | 1 | 33.20 | 0 | 0.00 | 32.60 | 1 | 4,554 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 5,501 | -0.02% |
|
| 2020/11/03 | 1 | 33.05 | 0 | 0.00 | 33.30 | 1 | 6,113 | 0.02% |
|
| 2020/11/02 | 2 | 33.15 | 9 | 32.26 | 33.30 | -7 | 6,188 | -0.11% |
|
| 2020/10/26 | 3 | 35.08 | 0 | 0.00 | 33.80 | 3 | 6,293 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 35.10 | 35.35 | -3 | 6,313 | -0.05% |
|
| 2020/10/22 | 1 | 35.10 | 3 | 35.42 | 34.80 | -2 | 6,324 | -0.03% |
|
| 2020/10/19 | 1 | 35.15 | 1 | 35.15 | 35.10 | 0 | 6,437 | 0.00% |
|
| 2020/10/13 | 1 | 35.50 | 3 | 35.65 | 35.80 | -2 | 6,694 | -0.03% |
|
| 2020/10/12 | 3 | 35.58 | 0 | 0.00 | 35.50 | 3 | 6,837 | 0.04% |
|
| 2020/10/08 | 4 | 36.24 | 0 | 0.00 | 36.20 | 4 | 6,835 | 0.06% |
|
| 2020/10/07 | 2 | 37.65 | 1 | 38.60 | 37.75 | 1 | 7,057 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 37.19 | 38.15 | -5 | 7,576 | -0.07% |
|
| 2020/10/05 | 3 | 35.83 | 1 | 36.40 | 36.40 | 2 | 7,516 | 0.03% |
|
| 2020/09/28 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 7,460 | 0.01% |
|
| 2020/09/25 | 1 | 38.75 | 1 | 39.20 | 37.45 | 0 | 7,866 | 0.00% |
|
| 2020/09/24 | 3 | 39.15 | 3 | 38.43 | 38.15 | 0 | 8,036 | 0.00% |
|
| 2020/09/23 | 6 | 38.82 | 7 | 38.82 | 39.00 | -1 | 8,058 | -0.01% |
|
| 2020/09/22 | 1 | 41.40 | 0 | 0.00 | 41.00 | 1 | 7,944 | 0.01% |
|
| 2020/09/21 | 2 | 41.65 | 1 | 42.55 | 41.55 | 1 | 8,109 | 0.01% |
|
| 2020/09/18 | 3 | 42.65 | 4 | 42.58 | 42.05 | -1 | 8,239 | -0.01% |
|
| 2020/09/17 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 8,619 | 0.01% |
|
| 2020/09/16 | 2 | 41.45 | 10 | 41.90 | 40.60 | -8 | 9,048 | -0.09% |
|
| 2020/09/15 | 13 | 43.76 | 2 | 43.65 | 42.30 | 11 | 9,445 | 0.12% |
|
| 2020/09/14 | 1 | 37.20 | 4 | 38.01 | 40.50 | -3 | 9,565 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 41.40 | 40.35 | -2 | 9,848 | -0.02% |
|
| 2020/09/10 | 2 | 42.38 | 0 | 0.00 | 41.80 | 2 | 9,870 | 0.02% |
|
| 2020/09/09 | 2 | 42.43 | 0 | 0.00 | 42.45 | 2 | 9,930 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 15 | 43.16 | 43.50 | -15 | 9,959 | -0.15% |
|
| 2020/09/07 | 2 | 43.18 | 3 | 43.10 | 42.80 | -1 | 10,202 | -0.01% |
|
| 2020/09/04 | 1 | 43.65 | 0 | 0.00 | 43.50 | 1 | 10,237 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 44.70 | 44.20 | -2 | 10,258 | -0.02% |
|
| 2020/09/02 | 1 | 46.30 | 1 | 45.40 | 45.40 | 0 | 10,231 | 0.00% |
|
| 2020/08/31 | 1 | 47.20 | 0 | 0.00 | 46.10 | 1 | 10,186 | 0.01% |
|
| 2020/08/28 | 2 | 46.70 | 3 | 46.60 | 46.15 | -1 | 10,142 | -0.01% |
|
| 2020/08/27 | 10 | 48.52 | 6 | 46.70 | 46.00 | 4 | 10,055 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 44.46 | 47.85 | -6 | 9,753 | -0.06% |
|
| 2020/08/25 | 1 | 43.05 | 1 | 43.80 | 43.50 | 0 | 9,621 | 0.00% |
|
| 2020/08/24 | 1 | 44.40 | 7 | 45.04 | 44.45 | -6 | 9,573 | -0.06% |
|
| 2020/08/21 | 1 | 42.90 | 0 | 0.00 | 44.60 | 1 | 9,552 | 0.01% |
|
| 2020/08/20 | 8 | 43.99 | 17 | 44.83 | 43.75 | -9 | 9,671 | -0.09% |
|
| 2020/08/19 | 19 | 49.48 | 3 | 49.17 | 48.10 | 16 | 9,520 | 0.17% |
|
| 2020/08/18 | 32 | 50.04 | 31 | 49.04 | 49.05 | 1 | 9,394 | 0.01% |
|
| 2020/08/17 | 3 | 49.87 | 5 | 48.72 | 48.40 | -2 | 9,264 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 51.90 | 51.40 | -2 | 9,087 | -0.02% |
|
| 2020/08/13 | 27 | 55.19 | 18 | 56.37 | 51.90 | 9 | 8,861 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 52.60 | 52.60 | -6 | 8,089 | -0.07% |
|
| 2020/08/10 | 10 | 47.10 | 4 | 49.36 | 47.90 | 6 | 8,067 | 0.07% |
|
| 2020/08/07 | 8 | 48.16 | 5 | 48.26 | 48.00 | 3 | 7,892 | 0.04% |
|
| 2020/08/06 | 27 | 49.81 | 9 | 49.95 | 47.20 | 18 | 7,712 | 0.23% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 48.13 | 48.25 | -2 | 7,226 | -0.03% |
|
| 2020/08/04 | 0 | 0.00 | 20 | 43.90 | 43.90 | -20 | 7,143 | -0.28% |
|
| 2020/07/31 | 19 | 41.26 | 0 | 0.00 | 41.80 | 19 | 7,093 | 0.27% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 38.95 | 38.95 | -3 | 7,045 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 0.2 | 35.45 | 35.45 | -0.2 | 7,022 | 0.00% |
|
| 2020/07/27 | 4 | 35.50 | 0 | 0.00 | 35.80 | 4 | 6,925 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 39.54 | 39.40 | -5 | 6,887 | -0.07% |
|
| 2020/07/23 | 4 | 39.83 | 0 | 0.00 | 41.00 | 4 | 6,866 | 0.06% |
|
| 2020/07/21 | 3 | 38.03 | 6 | 38.05 | 35.30 | -3 | 6,738 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 12 | 37.11 | 37.05 | -12 | 6,660 | -0.18% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 6,557 | -0.03% |
|
| 2020/07/16 | 2 | 48.35 | 2 | 49.82 | 45.70 | 0 | 6,518 | 0.00% |
|
| 2020/07/15 | 8 | 53.24 | 5 | 52.52 | 49.30 | 3 | 6,417 | 0.05% |
|
| 2020/07/14 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 6,252 | 0.03% |
|
| 2020/07/13 | 17 | 63.41 | 1 | 65.00 | 60.00 | 16 | 6,235 | 0.26% |
|
| 2020/07/10 | 25 | 66.16 | 14 | 65.71 | 66.50 | 11 | 5,922 | 0.19% |
|
| 2020/07/09 | 2 | 60.50 | 3 | 60.50 | 60.50 | -1 | 5,358 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 5,333 | -0.06% |
|
| 2020/07/06 | 1 | 45.50 | 12 | 45.50 | 45.50 | -11 | 5,311 | -0.21% |
|
| 2020/07/03 | 12 | 40.89 | 15 | 41.10 | 41.40 | -3 | 5,255 | -0.06% |
|
| 2020/07/02 | 2 | 36.80 | 17 | 36.33 | 37.65 | -15 | 4,826 | -0.31% |
|
| 2020/07/01 | 3 | 35.25 | 27 | 34.81 | 34.25 | -24 | 4,604 | -0.52% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 32.95 | 33.50 | -2 | 4,461 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 13 | 34.60 | 33.85 | -13 | 4,384 | -0.30% |
|
| 2020/06/24 | 13 | 33.57 | 5 | 33.47 | 32.90 | 8 | 4,196 | 0.19% |
|
| 2020/06/23 | 49 | 35.70 | 124.1 | 35.88 | 34.80 | -75.1 | 4,006 | -1.87% |
大賣/
|
| 2020/06/22 | 14 | 34.13 | 51.6 | 33.38 | 34.20 | -37.6 | 3,500 | -1.07% |
|
| 2020/06/19 | 80 | 31.54 | 43 | 31.98 | 31.10 | 37 | 3,044 | 1.22% |
|
| 2020/06/18 | 7 | 30.19 | 13 | 30.06 | 30.90 | -6 | 2,586 | -0.23% |
|
| 2020/06/17 | 24 | 27.42 | 30 | 27.57 | 28.10 | -6 | 2,269 | -0.26% |
|
| 2020/06/16 | 2 | 26.10 | 0 | 0.00 | 25.55 | 2 | 1,839 | 0.11% |
|
| 2020/06/15 | 1 | 25.15 | 2 | 25.45 | 25.50 | -1 | 1,796 | -0.06% |
|
| 2020/06/11 | 6 | 25.16 | 9 | 26.32 | 24.65 | -3 | 1,654 | -0.18% |
|
| 2020/06/10 | 3 | 24.23 | 4 | 23.73 | 24.40 | -1 | 1,330 | -0.08% |
|
| 2020/06/09 | 3 | 23.50 | 3 | 23.55 | 24.00 | 0 | 1,278 | 0.00% |
|
| 2020/06/08 | 3 | 22.38 | 2 | 22.15 | 22.25 | 1 | 1,213 | 0.08% |
|
| 2020/06/02 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 1,284 | 0.00% |
|
| 2020/05/28 | 1 | 21.85 | 4 | 22.53 | 21.90 | -3 | 1,270 | -0.24% |
|
| 2020/05/27 | 7 | 22.64 | 4 | 23.10 | 22.55 | 3 | 1,263 | 0.24% |
|
| 2020/05/26 | 4 | 24.62 | 13 | 24.32 | 23.80 | -9 | 1,218 | -0.74% |
|
| 2020/05/25 | 10 | 21.47 | 5 | 21.93 | 22.70 | 5 | 979 | 0.51% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 20.89 | 20.95 | -6 | 957 | -0.63% |
|
| 2020/05/15 | 5 | 20.34 | 0 | 0.00 | 20.30 | 5 | 950 | 0.53% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 21.30 | 20.65 | -1 | 990 | -0.10% |
|
| 2020/05/07 | 2 | 20.70 | 0 | 0.00 | 21.10 | 2 | 1,007 | 0.20% |
|
| 2020/05/06 | 1 | 21.05 | 5 | 21.67 | 21.20 | -4 | 1,077 | -0.37% |
|
| 2020/05/05 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,086 | 0.09% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.70 | 19.05 | -1 | 1,614 | -0.06% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 17.55 | 17.80 | -7 | 1,583 | -0.44% |
|
| 2020/04/01 | 7 | 16.70 | 2 | 16.70 | 16.75 | 5 | 1,547 | 0.32% |
|
| 2020/03/19 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 1,501 | 0.07% |
|
| 2020/03/16 | 5 | 17.75 | 0 | 0.00 | 17.55 | 5 | 1,437 | 0.35% |
|
| 2020/03/13 | 1 | 17.45 | 3 | 17.40 | 17.70 | -2 | 1,420 | -0.14% |
|
| 2020/03/12 | 1 | 19.80 | 0 | 0.00 | 19.25 | 1 | 1,387 | 0.07% |
|
| 2020/03/11 | 1 | 20.80 | 0 | 0.00 | 20.45 | 1 | 1,368 | 0.07% |
|
| 2020/03/10 | 1 | 20.20 | 0 | 0.00 | 20.65 | 1 | 1,358 | 0.07% |
|
| 2020/03/09 | 5 | 21.17 | 3 | 22.52 | 21.05 | 2 | 1,336 | 0.15% |
|
| 2020/03/06 | 1 | 21.90 | 6 | 21.39 | 21.70 | -5 | 1,265 | -0.40% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 20.65 | 20.70 | -4 | 1,210 | -0.33% |
|
| 2020/03/02 | 4 | 20.03 | 4 | 20.48 | 20.30 | 0 | 1,201 | 0.00% |
|
| 2020/02/27 | 2 | 20.90 | 1 | 20.80 | 20.70 | 1 | 1,181 | 0.08% |
|
| 2020/02/26 | 3 | 21.23 | 1 | 21.50 | 21.10 | 2 | 1,170 | 0.17% |
|
| 2020/02/25 | 5 | 21.66 | 0 | 0.00 | 21.50 | 5 | 1,156 | 0.43% |
|
| 2020/02/24 | 0 | 0.00 | 9 | 22.29 | 22.20 | -9 | 1,131 | -0.80% |
|
| 2020/02/21 | 5 | 21.80 | 13 | 22.05 | 21.80 | -8 | 1,103 | -0.72% |
|
| 2020/02/19 | 8 | 21.64 | 6 | 21.90 | 21.60 | 2 | 1,077 | 0.19% |
|
| 2020/02/17 | 3 | 21.75 | 3 | 21.95 | 21.70 | 0 | 1,038 | 0.00% |
|
| 2020/02/14 | 2 | 21.45 | 0 | 0.00 | 21.30 | 2 | 1,022 | 0.20% |
|
| 2020/02/13 | 8 | 21.34 | 8 | 21.35 | 21.45 | 0 | 1,012 | 0.00% |
|
| 2020/02/12 | 7 | 21.73 | 0 | 0.00 | 21.65 | 7 | 995 | 0.70% |
|
| 2020/02/11 | 2 | 21.80 | 1 | 22.00 | 22.00 | 1 | 983 | 0.10% |
|
| 2020/02/10 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 966 | 0.52% |
|
| 2020/02/07 | 1 | 22.80 | 3 | 23.07 | 22.70 | -2 | 927 | -0.22% |
|
| 2020/02/06 | 5 | 22.23 | 4 | 21.88 | 21.80 | 1 | 843 | 0.12% |
|
| 2020/02/05 | 5 | 22.73 | 1 | 23.10 | 22.40 | 4 | 786 | 0.51% |
|
| 2020/02/04 | 6 | 25.88 | 41 | 24.71 | 24.05 | -35 | 691 | -5.06% |
|
| 2020/02/03 | 2 | 24.53 | 9 | 24.88 | 25.65 | -7 | 465 | -1.50% |
|
| 2020/01/31 | 49 | 23.88 | 6 | 23.35 | 23.35 | 43 | 327 | 13.13% |
|
| 2020/01/30 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 195 | 0.51% |
|
| 2019/11/08 | 0 | 0.00 | 0 | 19.15 | 19.15 | 0 | 111 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 0.1 | 19.20 | 19.25 | -0.1 | 125 | -0.10% |
|
| 2019/09/26 | 16 | 19.35 | 18 | 19.34 | 19.35 | -2 | 143 | -1.39% |
|
| 2019/09/25 | 5 | 19.36 | 5 | 19.30 | 19.40 | 0 | 144 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 145 | -0.69% |
|
| 2019/09/20 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 147 | 6.76% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 158 | -0.63% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 19.95 | 19.90 | -10 | 154 | -6.48% |
|
| 2019/07/08 | 28 | 19.98 | 15 | 19.90 | 19.95 | 13 | 150 | 8.63% |
|
| 2019/07/05 | 30 | 19.95 | 15 | 19.92 | 20.00 | 15 | 150 | 9.99% |
|
| 2019/04/01 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 132 | 0.76% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 127 | -0.78% |
|
| 2019/01/16 | 0 | 0.00 | 0 | 19.55 | 19.50 | 0 | 158 | -0.03% |
|
| 2018/12/06 | 1 | 20.50 | 1 | 20.30 | 20.00 | 0 | 212 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 163 | -0.61% |
|
| 2018/09/12 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 184 | 0.54% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 20.60 | 21.00 | -1 | 206 | -0.48% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 252 | -0.40% |
|
| 2018/07/17 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 307 | 0.65% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 298 | -0.34% |
|
| 2018/07/04 | 0 | 0.00 | 2.2 | 21.43 | 21.40 | -2.2 | 361 | -0.62% |
|
| 2018/06/26 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 623 | 0.16% |
|
| 2018/06/21 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 625 | 0.16% |
|
| 2018/06/13 | 1 | 22.10 | 0 | 0.00 | 22.45 | 1 | 615 | 0.16% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 586 | -0.17% |
|
| 2018/05/16 | 0 | 0.00 | 0.8 | 22.70 | 22.85 | -0.8 | 583 | -0.14% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 22.60 | 22.90 | -1 | 583 | -0.17% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 584 | -0.86% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 587 | -0.17% |
|
| 2018/05/03 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 584 | 0.17% |
|
| 2018/05/02 | 5 | 23.28 | 4 | 23.23 | 23.20 | 1 | 579 | 0.17% |
|
| 2018/04/30 | 4 | 23.20 | 1 | 23.25 | 23.25 | 3 | 577 | 0.52% |
|
| 2018/04/26 | 2 | 24.05 | 2 | 23.35 | 23.10 | 0 | 586 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 23.50 | 23.80 | -1 | 571 | -0.17% |
|
| 2018/04/24 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 1 | 23.95 | 2 | 24.33 | 24.00 | -1 | 555 | -0.18% |
|
| 2018/04/19 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 525 | 0.19% |
|
| 2018/04/09 | 2 | 24.90 | 0 | 0.00 | 24.75 | 2 | 468 | 0.43% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 23.90 | 23.80 | -2 | 398 | -0.50% |
|
| 2018/03/31 | 1 | 24.20 | 1 | 24.10 | 24.15 | 0 | 385 | 0.00% |
|
| 2018/03/30 | 3 | 24.00 | 1 | 24.35 | 23.50 | 2 | 345 | 0.58% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 250 | -1.20% |
|
| 2018/03/28 | 8 | 21.65 | 0 | 0.00 | 21.65 | 8 | 203 | 3.93% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 202 | -0.49% |
|
| 2018/03/21 | 3 | 21.67 | 0 | 0.00 | 21.65 | 3 | 194 | 1.55% |
|
| 2018/03/05 | 2 | 21.15 | 2 | 21.00 | 21.00 | 0 | 197 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 21.05 | 21.20 | -1 | 214 | -0.47% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 211 | -0.47% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 188 | -0.53% |
|
| 2018/01/10 | 12 | 22.05 | 10 | 22.05 | 22.00 | 2 | 182 | 1.10% |
|
| 2018/01/05 | 30 | 21.73 | 20 | 21.70 | 21.70 | 10 | 173 | 5.75% |
|