喬山 (1736)-元大-新店中正券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
152.0
漲跌
▲8.0
漲幅
+5.56%
成交量
1,241張
產業
上市運動休閒▲0.41%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	145.00	2	144.00	144.00	0	1,072	0.00%
2024/11/19	0	0.00	1	147.50	145.50	-1	1,102	-0.09%
2024/11/13	3.1	142.61	2	140.50	140.50	1.1	1,163	0.09%
2024/11/12	1	139.02	1	145.50	138.50	0	1,141	0.00%
2024/11/11	2	153.50	1	158.00	153.50	1	1,123	0.09%
2024/11/06	0	0.00	2	172.50	173.00	-2	1,124	-0.18%
2024/11/05	2	173.00	1	175.50	170.00	1	1,132	0.09%
2024/11/04	2	168.00	2.3	168.69	173.00	-0.3	1,120	-0.03%
2024/10/30	2	156.75	2	153.25	151.50	0	1,104	0.00%
2024/10/24	0	0.00	1	147.50	152.50	-1	1,101	-0.09%
2024/10/23	1	154.00	0	0.00	150.50	1	1,102	0.09%
2024/10/18	0	0.00	1	146.50	150.50	-1	1,152	-0.09%
2024/10/17	1	146.50	0	0.00	148.50	1	1,168	0.09%
2024/10/11	1	151.00	0	0.00	150.00	1	1,239	0.08%
2024/10/07	0	0.00	1	158.00	162.00	-1	1,330	-0.08%
2024/10/04	0	0.00	0.2	159.00	152.00	-0.2	1,332	-0.02%
2024/10/01	0	0.00	2.2	154.59	151.50	-2.2	1,304	-0.17%
2024/09/30	1	156.50	1	150.00	157.50	0	1,282	0.00%
2024/09/27	0	0.00	3	150.00	149.50	-3	1,241	-0.24%
2024/09/25	8	133.00	1	130.00	134.00	7	1,168	0.60%
2024/09/16	2.2	119.65	2	119.50	119.00	0.2	1,152	0.02%
2024/09/13	0.1	125.50	0	0.00	122.50	0.1	1,162	0.00%
2024/09/10	2.1	126.21	1	125.00	122.00	1.1	1,158	0.09%
2024/09/06	0.1	120.03	0	0.00	120.50	0.1	1,141	0.01%
2024/09/05	0.1	119.08	0	0.00	118.50	0.1	1,142	0.01%
2024/09/04	2.1	119.09	2	118.50	117.00	0.1	1,140	0.01%
2024/09/03	1.3	123.62	1	123.50	125.00	0.3	1,128	0.03%
2024/09/02	1.1	124.36	1	123.00	125.00	0.1	1,128	0.00%
2024/08/30	0.1	121.50	0	0.00	123.00	0.1	1,130	0.01%
2024/08/29	0.1	122.00	0	0.00	121.50	0.1	1,136	0.01%
2024/08/27	1.1	123.00	0	0.00	122.50	1.1	1,155	0.10%
2024/08/26	1	127.50	1	118.50	119.50	0	1,157	0.00%
2024/08/23	0.1	121.00	0	0.00	128.50	0.1	1,150	0.00%
2024/08/22	0	0.00	1	120.00	121.50	-1	1,134	-0.09%
2024/08/21	0.1	121.00	1	125.00	121.50	-1	1,137	-0.08%
2024/08/20	1	115.50	1	121.00	122.50	0	1,126	0.00%
2024/08/19	1	117.00	0	0.00	113.00	1	1,095	0.09%
2024/08/14	0.1	104.50	0	0.00	103.00	0.1	1,092	0.01%
2024/08/13	0.1	103.73	0	0.00	102.50	0.1	1,109	0.01%
2024/08/12	0.1	106.00	1	106.50	105.00	-1	1,165	-0.08%
2024/08/09	4.1	112.26	2	112.75	111.50	2.1	1,173	0.18%
2024/08/08	0	102.50	1	108.50	108.50	-1	1,180	-0.08%
2024/08/07	2.1	109.00	2	107.50	107.50	0.1	1,201	0.01%
2024/08/06	0	0.00	1	100.00	101.50	-1	1,210	-0.08%
2024/07/30	1	114.00	1	114.00	111.50	0	1,349	0.00%
2024/07/29	1	117.00	2	118.00	117.00	-1	1,379	-0.07%
2024/07/22	1	125.00	11.2	124.29	123.00	-10.2	1,459	-0.70%
2024/07/19	0	0.00	1	118.00	119.00	-1	1,494	-0.07%
2024/07/12	1	107.00	0	105.50	106.50	1	1,443	0.07%
2024/07/11	1	108.00	0	0.00	107.50	1	1,444	0.07%
2024/07/10	0.2	105.50	2	102.25	105.50	-1.8	1,437	-0.13%
2024/07/09	0	0.00	5	95.56	96.10	-5	1,404	-0.36%
2024/07/08	0	0.00	2	94.25	94.00	-2	1,429	-0.14%
2024/07/01	0.1	91.00	0	0.00	90.70	0.1	1,663	0.01%
2024/06/28	1	88.40	5	88.46	88.80	-4	1,649	-0.24%
2024/06/26	0.1	85.00	0	0.00	85.10	0.1	1,631	0.01%
2024/06/25	1	85.30	0	0.00	85.70	1	1,635	0.06%
2024/06/21	2	84.90	0	0.00	85.20	2	1,628	0.12%
2024/06/19	2	85.20	0	0.00	85.50	2	1,623	0.12%
2024/06/12	3	86.07	0	0.00	85.80	3	1,612	0.19%
2024/06/07	1.1	90.14	0	0.00	89.90	1.1	1,616	0.07%
2024/06/05	1	91.10	0	0.00	91.10	1	1,648	0.06%
2024/05/31	0	0.00	1	92.00	91.60	-1	1,711	-0.06%
2024/05/30	0	0.00	1	88.50	88.00	-1	1,710	-0.06%
2024/05/28	1	85.40	0	0.00	86.40	1	1,687	0.06%
2024/05/24	1	87.80	0	0.00	87.30	1	1,665	0.06%
2024/05/23	0.1	90.00	0	0.00	90.10	0.1	1,651	0.01%
2024/05/20	1	92.50	0	0.00	93.00	1	1,600	0.06%
2024/05/17	2	93.95	0	0.00	94.00	2	1,588	0.13%
2024/05/16	0	0.00	3	97.47	97.90	-3	1,564	-0.19%
2024/05/14	0.1	90.50	0	0.00	89.90	0.1	1,477	0.01%
2024/05/13	0	0.00	2	89.90	88.10	-2	1,453	-0.14%
2024/05/09	0.1	90.40	0	0.00	91.30	0.1	1,384	0.01%
2024/05/08	0	0.00	2	92.10	92.40	-2	1,339	-0.15%
2024/05/02	1.3	85.32	0	0.00	85.30	1.3	1,177	0.11%
2024/04/30	1	82.60	0	0.00	83.40	1	1,137	0.09%
2024/04/29	2	83.55	0	0.00	83.30	2	1,123	0.18%
2024/04/24	0	0.00	5	78.10	78.60	-5	945	-0.53%
2024/04/23	5	76.00	5.4	77.00	76.90	-0.4	911	-0.04%
2024/04/22	5	75.20	0	0.00	74.40	5	905	0.55%
2024/04/17	1	77.70	1	75.50	77.80	0	875	0.00%
2024/04/15	1	77.30	0	0.00	77.60	1	842	0.12%
2024/04/12	1	79.00	0	0.00	80.20	1	802	0.12%
2024/04/11	0	0.00	0.3	80.00	80.40	-0.3	753	-0.04%
2024/04/10	8	74.23	9	75.48	75.80	-1	662	-0.15%
2024/03/25	0.1	70.50	0	0.00	70.00	0.1	446	0.02%
2024/03/22	0.1	68.80	0	0.00	68.80	0.1	444	0.01%
2024/03/13	0	0.00	1	71.80	72.10	-1	429	-0.23%
2024/03/12	0	0.00	1	74.30	73.40	-1	425	-0.23%
2024/03/08	0	0.00	3	73.27	72.80	-3	391	-0.77%
2024/03/07	0	0.00	1	72.30	72.40	-1	365	-0.27%
2024/03/06	0	0.00	3	71.73	71.00	-3	338	-0.89%
2024/03/05	1	69.50	3	68.37	70.10	-2	309	-0.65%
2024/03/04	2	66.20	0	0.00	66.20	2	289	0.69%
2024/02/23	2	65.70	0	0.00	65.30	2	295	0.68%
2024/02/05	0.1	65.40	0	0.00	64.80	0.1	350	0.03%
2024/02/02	0.2	66.00	0	0.00	65.70	0.2	353	0.06%
2024/01/25	0.1	67.29	0	0.00	65.70	0.1	374	0.03%
2024/01/24	0.2	68.20	0	0.00	66.10	0.2	375	0.05%
2024/01/23	0	66.00	0	0.00	66.30	0	382	0.00%
2024/01/15	0.1	68.00	0	0.00	67.00	0.1	394	0.03%
2024/01/08	0	0.00	0.1	70.60	70.80	-0.1	434	-0.03%
2024/01/05	0	0.00	2	70.00	70.10	-2	442	-0.45%
2024/01/04	2	68.60	0	0.00	68.40	2	472	0.42%
2023/12/26	0	0.00	2	69.00	69.00	-2	568	-0.35%
2023/12/25	0	0.00	1	68.50	68.50	-1	572	-0.17%
2023/12/21	3	68.47	0	0.00	68.80	3	584	0.51%
2023/12/20	0	0.00	2	69.50	69.30	-2	601	-0.33%
2023/12/18	3	69.50	0	0.00	68.70	3	617	0.49%
2023/12/15	0	0.00	2	69.50	69.90	-2	622	-0.32%
2023/12/12	2	68.40	0	0.00	67.90	2	637	0.31%
2023/12/05	0.1	69.90	0	0.00	69.50	0.1	684	0.01%
2023/12/04	2.1	70.77	0	70.80	70.30	2.1	686	0.31%
2023/11/30	1.1	71.00	0	0.00	70.50	1.1	707	0.16%
2023/11/20	0	0.00	0	72.50	72.90	0	809	0.00%
2023/11/16	0	0.00	2	71.60	71.50	-2	801	-0.25%
2023/11/14	2	68.70	0	0.00	68.70	2	796	0.25%
2023/10/31	0	68.60	0	0.00	65.90	0	854	0.00%
2023/10/27	0.2	68.30	0	0.00	67.80	0.2	870	0.02%
2023/10/23	0	70.00	2	68.90	68.80	-2	954	-0.21%
2023/10/20	0	0.00	6	68.22	68.30	-6	959	-0.63%
2023/10/19	0	71.70	0	0.00	71.50	0	950	0.00%
2023/10/16	0	0.00	0	73.30	72.70	0	1,154	0.00%
2023/10/13	0	74.02	0	0.00	73.20	0	1,162	0.00%
2023/10/12	0	0.00	3	73.60	74.60	-3	1,175	-0.26%
2023/10/11	0	0.00	2	77.60	76.60	-2	1,151	-0.17%
2023/10/06	1	78.00	0	0.00	78.00	1	1,157	0.09%
2023/10/02	4	78.80	0	79.30	78.70	4	1,303	0.30%
2023/09/27	0	74.40	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0	77.40	0	0.00	75.30	0	1,364	0.00%
2023/09/25	3	77.00	0	0.00	77.00	3	1,362	0.22%
2023/09/21	0.1	72.40	0	0.00	72.10	0.1	1,389	0.00%
2023/09/20	0.1	75.00	0	0.00	73.20	0.1	1,387	0.00%
2023/09/18	0	78.00	0	0.00	77.20	0	1,397	0.00%
2023/09/15	0	78.50	0.8	80.10	78.00	-0.8	1,404	-0.05%
2023/09/13	8	76.45	3	76.30	75.20	5	1,393	0.36%
2023/09/04	0	0.00	1	79.30	78.10	-1	1,365	-0.07%
2023/08/25	0	0.00	1	75.10	76.70	-1	1,317	-0.08%
2023/08/24	1	72.30	0.1	74.00	74.20	0.9	1,279	0.07%
2023/08/22	0	0.00	1	71.90	70.90	-1	1,259	-0.08%
2023/08/18	0.2	72.57	7	71.47	71.20	-6.9	1,260	-0.54%
2023/08/10	0.1	75.60	0	0.00	75.70	0.1	1,254	0.00%
2023/08/09	4.1	73.09	0	0.00	77.20	4.1	1,258	0.33%
2023/08/04	2	79.15	0	0.00	79.20	2	1,280	0.16%
2023/08/02	0.2	77.95	0	0.00	77.50	0.2	1,274	0.02%
2023/08/01	0	0.00	1	79.81	79.70	-1	1,263	-0.08%
2023/07/31	1.1	78.38	5	78.10	77.80	-4	1,252	-0.32%
2023/07/28	1.1	78.98	0	0.00	78.60	1.1	1,239	0.09%
2023/07/27	11.1	81.71	4	81.20	80.60	7.1	1,222	0.58%
2023/07/26	4	81.00	0	0.00	79.60	4	1,185	0.34%
2023/07/25	0	0.00	1	78.70	78.10	-1	1,150	-0.09%
2023/07/24	0.5	79.08	0	0.00	78.40	0.5	1,137	0.05%
2023/07/21	1	80.00	3.2	80.85	80.70	-2.1	1,119	-0.19%
2023/07/20	2.3	80.07	7	80.59	79.50	-4.7	1,081	-0.43%
2023/07/19	2.2	80.10	40	80.61	78.50	-37.9	979	-3.86%
2023/07/17	0	0.00	2	77.20	78.00	-2	886	-0.23%
2023/07/13	2	77.20	2	77.65	77.30	0	857	0.00%
2023/07/12	3	78.37	0	0.00	77.20	3	842	0.36%
2023/07/11	2.1	77.29	0	0.00	76.20	2.1	787	0.26%
2023/07/07	2	78.05	1	78.30	78.10	1	757	0.13%
2023/07/06	6	75.97	6	75.67	78.80	0	704	0.00%
2023/07/05	0	0.00	2	73.80	73.60	-2	630	-0.32%
2023/06/29	1	72.90	4	71.75	73.00	-3	588	-0.51%
2023/06/27	0	0.00	2	71.40	70.20	-2	549	-0.36%
2023/06/26	0	0.00	2	69.80	70.30	-2	542	-0.37%
2023/06/20	0	0.00	1	69.20	70.30	-1	530	-0.19%
2023/06/19	1	69.40	5	69.60	69.40	-4	520	-0.77%
2023/06/16	2	67.70	0	0.00	67.80	2	511	0.39%
2023/05/25	5	60.20	0	0.00	60.80	5	570	0.88%
2023/05/24	2.1	61.28	0	0.00	61.60	2.1	573	0.37%
2023/05/15	0	0.00	1	59.90	57.90	-1	602	-0.17%
2023/05/09	0	0.00	4	64.70	64.60	-4	603	-0.66%
2023/05/04	0	0.00	7	67.73	67.50	-7	663	-1.06%
2023/04/28	0	0.00	14	67.09	67.00	-14	757	-1.85%
2023/04/25	3	66.53	0	0.00	66.50	3	841	0.36%
2023/04/21	1	66.00	0	0.00	65.80	1	883	0.11%
2023/03/17	0.1	65.20	0	0.00	65.60	0.1	1,585	0.01%
2023/03/15	0.1	67.60	0	0.00	66.40	0.1	1,760	0.01%
2023/03/14	1	64.20	0	0.00	64.30	1	1,894	0.05%
2023/03/13	1	65.20	2	64.99	65.10	-1	2,045	-0.05%
2023/03/10	4	66.03	0	0.00	65.70	4	2,056	0.19%
2023/03/09	2	68.40	0	0.00	67.60	2	2,059	0.10%
2023/03/06	0.2	69.80	0	0.00	69.20	0.2	2,119	0.01%
2023/03/03	1	68.30	0	0.00	68.20	1	2,156	0.05%
2023/03/02	2	68.80	0	0.00	68.80	2	2,217	0.09%
2023/03/01	0.2	69.28	0	0.00	68.80	0.2	2,376	0.01%
2023/02/23	2	70.00	5	70.06	69.70	-3	2,754	-0.11%
2023/02/22	0	0.00	2	69.30	69.80	-2	2,840	-0.07%
2023/02/21	1	69.70	0	0.00	69.70	1	2,851	0.04%
2023/02/20	1	70.40	0	0.00	70.10	1	2,861	0.03%
2023/02/15	0	0.00	2	71.50	71.00	-2	2,966	-0.07%
2023/02/14	0	0.00	1	71.30	71.00	-1	2,977	-0.03%
2023/02/13	0.1	70.00	0	0.00	70.00	0.1	2,991	0.00%
2023/02/10	19	69.50	0	0.00	69.00	19	3,011	0.63%
2023/02/09	12	70.02	2	70.60	69.60	10	3,008	0.33%
2023/02/08	1	73.20	0	0.00	73.20	1	3,005	0.03%
2023/02/06	2	74.70	3	74.30	74.10	-1	3,052	-0.03%
2023/02/03	7	73.63	3	73.97	73.80	4	3,050	0.13%
2023/02/02	14	73.49	1	74.20	73.10	13	3,062	0.42%
2023/02/01	2	73.65	1	73.80	73.50	1	3,061	0.03%
2023/01/17	1	70.70	1	71.20	70.70	0	3,050	0.00%
2023/01/16	0	0.00	2	71.00	71.40	-2	3,035	-0.07%
2023/01/13	0	0.00	3	69.90	68.80	-3	3,005	-0.10%
2023/01/10	18.1	72.07	10	72.30	69.90	8.1	3,025	0.27%
2023/01/06	3	75.43	4	74.88	75.70	-1	2,896	-0.03%
2023/01/05	2	75.60	5.1	75.54	75.00	-3.1	2,881	-0.11%
2023/01/04	5	69.56	2	71.00	72.10	3	2,792	0.11%
2023/01/03	3	69.00	0	0.00	69.10	3	2,790	0.11%
2022/12/30	1.1	69.47	0	0.00	69.50	1.1	2,838	0.04%
2022/12/28	1	71.60	0	0.00	70.00	1	2,957	0.03%
2022/12/23	3	72.90	1	72.80	73.90	2	3,185	0.06%
2022/12/22	0	0.00	1	75.60	75.40	-1	3,261	-0.03%
2022/12/21	2	75.10	2	75.90	74.90	0	3,407	0.00%
2022/12/20	3	76.33	0	0.00	75.70	3	3,485	0.09%
2022/12/19	5	81.10	5	82.42	79.20	0	3,490	0.00%
2022/12/16	3	79.47	4	80.25	79.00	-1	3,437	-0.03%
2022/12/15	1	78.80	1	78.80	79.00	0	3,435	0.00%
2022/12/14	11	78.68	0	0.00	78.80	11	3,447	0.32%
2022/12/13	1	78.00	1	78.40	78.00	0	3,483	0.00%
2022/12/12	0	0.00	1	80.70	80.40	-1	3,501	-0.03%
2022/12/08	1	81.70	0	0.00	81.30	1	3,542	0.03%
2022/12/06	2	84.90	14	84.85	84.80	-12	3,554	-0.34%
2022/12/05	4	82.49	7	82.60	85.10	-3	3,547	-0.08%
2022/11/30	1	76.70	1	77.50	76.90	0	3,525	0.00%
2022/11/28	0	74.30	0	0.00	76.00	0	3,534	0.00%
2022/11/25	0.1	74.90	0	0.00	75.20	0.1	3,499	0.00%
2022/11/24	1	75.30	0	0.00	76.90	1	3,460	0.03%
2022/11/23	3	78.27	3	77.73	78.00	0	3,389	0.00%
2022/11/22	15	73.98	20	74.76	77.90	-5	3,232	-0.15%
2022/11/21	5	70.04	6	71.99	73.40	-1	2,976	-0.03%
2022/11/18	0	0.00	6	66.50	66.80	-6	2,863	-0.21%
2022/11/17	9	63.78	0	0.00	64.00	9	2,772	0.32%
2022/11/16	5	64.50	0	0.00	64.20	5	2,754	0.18%
2022/11/15	1	64.90	0	0.00	64.10	1	2,733	0.04%
2022/11/14	1	68.00	1	68.30	67.70	0	2,695	0.00%
2022/11/07	3	66.87	0	0.00	67.10	3	2,525	0.12%
2022/11/04	1	65.90	1	67.60	67.90	0	2,512	0.00%
2022/11/02	0	0.00	2	72.00	72.00	-2	2,418	-0.08%
2022/10/31	2	72.20	0	0.00	72.30	2	2,391	0.08%
2022/10/28	4	74.18	0	0.00	73.20	4	2,353	0.17%
2022/10/19	1	79.40	1	77.00	77.30	0	2,186	0.00%
2022/10/18	1	77.30	0	0.00	77.30	1	2,148	0.05%
2022/10/14	1.1	76.01	1	78.00	76.10	0.1	2,096	0.00%
2022/10/12	0	0.00	1	74.80	74.80	-1	2,030	-0.05%
2022/10/11	1	72.60	0	0.00	72.60	1	1,999	0.05%
2022/10/06	1	79.00	2	79.00	79.00	-1	1,904	-0.05%
2022/10/05	0.2	81.78	2	80.00	81.40	-1.8	1,853	-0.10%
2022/10/04	0	0.00	4	79.48	80.80	-4	1,768	-0.23%
2022/10/03	2	76.55	3	76.77	77.00	-1	1,638	-0.06%
2022/09/30	4	73.50	0	0.00	74.00	4	1,548	0.26%
2022/09/29	1	77.40	1	79.00	74.10	0	1,511	0.00%
2022/09/28	21	75.29	20	78.53	72.80	1	1,416	0.07%
2022/09/27	0	0.00	3	77.63	78.60	-3	1,260	-0.24%
2022/09/26	1	71.90	0	0.00	72.50	1	1,164	0.09%
2022/09/22	0	0.00	2	75.60	74.40	-2	1,093	-0.18%
2022/09/20	1	76.70	2	74.75	74.50	-1	1,032	-0.10%
2022/09/19	1	75.00	0	0.00	74.30	1	982	0.10%
2022/09/16	1	75.20	0	0.00	74.60	1	907	0.11%
2022/09/13	2	75.00	7	73.70	74.80	-5	736	-0.68%
2022/09/12	6	71.40	3	70.33	73.20	3	594	0.50%
2022/09/08	0	0.00	4	66.40	67.10	-4	455	-0.88%
2022/09/02	0	0.00	6	58.33	58.30	-6	245	-2.44%
2022/08/30	1	53.80	0	0.00	54.00	1	214	0.47%
2022/08/29	2	53.85	0	0.00	53.80	2	212	0.94%
2022/08/26	0	0.00	2	56.30	56.40	-2	205	-0.98%
2022/08/25	10	54.60	8	56.09	54.50	2	197	1.01%
2022/08/23	7	53.26	0	0.00	53.50	7	179	3.91%
2022/08/09	0	0.00	1	55.60	55.70	-1	157	-0.63%
2022/07/13	0	0.00	2	52.20	52.60	-2	247	-0.81%
2022/07/12	2	51.00	0	0.00	51.00	2	246	0.81%
2022/07/07	3	53.50	4	54.63	54.30	-1	242	-0.41%
2022/07/04	0	0.00	1	55.10	54.70	-1	236	-0.42%
2022/06/27	0	0.00	2	56.30	57.00	-2	232	-0.86%
2022/06/24	0	0.00	1	55.00	55.00	-1	227	-0.44%
2022/06/09	2	54.00	0	0.00	53.80	2	231	0.86%
2022/05/03	0	0.00	0.1	59.40	58.90	-0.1	272	-0.03%
2022/03/09	0	0.00	2	52.40	52.50	-2	294	-0.68%
2022/03/08	2	52.35	0	0.00	51.80	2	295	0.68%
2022/02/21	0	0.00	5	57.82	57.60	-5	314	-1.59%
2022/02/09	1	56.40	0	0.00	56.80	1	368	0.27%
2022/01/06	0.1	58.90	0	0.00	57.90	0.1	369	0.02%
2021/12/27	0	0.00	2	57.20	57.10	-2	486	-0.41%
2021/12/16	1	54.80	0	0.00	55.10	1	497	0.20%
2021/12/15	2	55.20	0	0.00	55.10	2	499	0.40%
2021/12/14	5	55.30	0	0.00	55.20	5	498	1.00%
2021/12/03	2	58.00	0	0.00	57.90	2	493	0.41%
2021/11/29	0	57.50	0	0.00	57.10	0	506	0.00%
2021/11/15	0	0.00	2	62.30	62.70	-2	509	-0.39%
2021/11/09	0	59.80	0	0.00	60.40	0	539	0.00%
2021/11/08	0	0.00	1	60.60	59.90	-1	541	-0.18%
2021/11/05	1	59.60	0	0.00	59.60	1	542	0.18%
2021/11/03	2	58.70	0	0.00	58.70	2	590	0.34%
2021/10/13	0	0.00	1	55.50	55.40	-1	810	-0.12%
2021/10/08	1	55.00	0	0.00	55.10	1	793	0.13%
2021/10/06	1	55.00	1	55.50	54.50	0	765	0.00%
2021/10/05	1	56.90	1	57.60	57.00	0	744	0.00%
2021/10/04	1	58.00	3	58.83	58.60	-2	732	-0.27%
2021/10/01	1	64.50	0	0.00	64.20	1	714	0.14%
2021/09/28	0	0.00	1	66.70	66.70	-1	731	-0.14%
2021/09/27	0	0.00	1	66.60	67.30	-1	747	-0.13%
2021/09/24	0	0.00	2	66.40	66.50	-2	757	-0.26%
2021/09/09	1	66.80	0	0.00	67.60	1	945	0.11%
2021/09/07	0	0.00	0.2	68.60	68.40	-0.2	949	-0.02%
2021/09/03	0.2	72.02	0	0.00	72.00	0.2	948	0.02%
2021/09/02	0	0.00	0.2	69.85	69.70	-0.2	942	-0.02%
2021/09/01	1	69.80	3	69.67	69.60	-2	950	-0.21%
2021/08/27	0.2	68.00	2	66.70	67.10	-1.8	958	-0.19%
2021/08/23	0	0.00	2	65.20	65.60	-2	971	-0.21%
2021/08/17	3	66.33	0	0.00	64.10	3	972	0.31%
2021/08/13	1	73.00	0	0.00	72.80	1	944	0.11%
2021/08/11	2	74.00	0	0.00	73.90	2	939	0.21%
2021/08/10	1	73.80	0	0.00	76.40	1	938	0.11%
2021/08/09	3	76.57	0	0.00	75.90	3	945	0.32%
2021/08/06	4	80.78	0	0.00	79.70	4	931	0.43%
2021/08/05	6	81.95	8	83.70	83.10	-2	938	-0.21%
2021/08/04	2	82.70	1	78.20	83.00	1	905	0.11%
2021/07/26	1	75.60	0	0.00	75.70	1	927	0.11%
2021/07/21	2	76.15	1	76.40	76.70	1	940	0.11%
2021/07/19	1	77.40	0	0.00	78.00	1	925	0.11%
2021/07/15	1	80.30	0.9	80.20	79.90	0.1	938	0.01%
2021/07/13	0	0.00	2	82.50	82.10	-2	939	-0.21%
2021/07/12	0	0.00	1	82.50	82.30	-1	950	-0.11%
2021/07/06	4	85.40	1	84.50	84.20	3	1,015	0.30%
2021/06/30	1	84.70	0	0.00	84.30	1	1,035	0.10%
2021/06/28	1	86.40	1	88.70	86.90	0	1,034	0.00%
2021/06/25	1	86.60	0.2	88.00	85.50	0.8	1,008	0.08%
2021/06/24	0	0.00	1.3	83.77	84.00	-1.3	955	-0.14%
2021/06/23	1	78.90	0	0.00	80.00	1	929	0.11%
2021/06/16	0.1	80.00	2	79.80	80.80	-1.9	962	-0.20%
2021/06/15	0	0.00	1	79.50	80.10	-1	971	-0.10%
2021/06/10	2	78.90	0	0.00	78.80	2	1,024	0.20%
2021/06/08	1	77.00	0	0.00	77.20	1	1,043	0.10%
2021/05/31	1	79.20	0	0.00	79.00	1	1,098	0.09%
2021/05/18	1	72.30	1	73.00	73.80	0	1,157	0.00%
2021/05/13	8	79.36	8	76.00	75.50	0	1,157	0.00%
2021/05/12	0.3	80.90	0	0.00	76.20	0.3	1,127	0.03%
2021/05/11	1	75.80	0	0.00	73.90	1	1,079	0.09%
2021/04/26	0	0.00	1	84.70	84.60	-1	1,192	-0.08%
2021/04/22	0	0.00	1	84.10	82.40	-1	1,292	-0.08%
2021/04/19	1	85.80	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	84.60	7	85.69	85.20	-6	1,398	-0.43%
2021/04/14	1	85.90	0	0.00	85.90	1	1,565	0.06%
2021/04/13	1	90.70	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	1	89.90	90.40	-1	1,714	-0.06%
2021/04/09	0	0.00	1	88.20	88.60	-1	1,710	-0.06%
2021/04/07	0	0.00	1	86.40	87.00	-1	1,715	-0.06%
2021/04/01	1	85.80	0	87.00	86.70	1	1,753	0.06%
2021/03/31	10	86.30	0	0.00	86.00	10	1,785	0.56%
2021/03/30	1	86.90	0	87.81	86.90	1	1,829	0.05%
2021/03/29	1	86.10	1	86.50	85.80	0	1,897	0.00%
2021/03/22	1	88.20	1	88.40	88.50	0	2,338	0.00%
2021/03/17	2	93.40	2	94.10	92.30	0	2,398	0.00%
2021/03/16	0	0.00	1	92.30	91.70	-1	2,404	-0.04%
2021/03/12	0	0.00	1	90.80	89.70	-1	2,520	-0.04%
2021/03/08	0	0.00	0.1	85.20	84.50	-0.1	2,585	0.00%
2021/03/05	1.1	84.86	1	85.10	85.20	0.1	2,601	0.00%
2021/02/25	0	0.00	0.2	90.70	90.50	-0.2	2,681	-0.01%
2021/02/22	1	88.50	0	0.00	88.80	1	2,751	0.04%
2021/02/05	1	85.50	0	0.00	85.30	1	3,036	0.03%
2021/01/28	1	83.70	1	84.00	84.30	0	3,803	0.00%
2021/01/21	0	0.00	2	85.00	85.40	-2	3,814	-0.05%
2021/01/15	1.1	88.83	0	0.00	86.00	1.1	3,726	0.03%
2021/01/14	2	92.25	0	0.00	91.60	2	3,660	0.05%
2021/01/13	1	96.20	1	97.00	94.40	0	3,619	0.00%
2021/01/11	1	95.80	2	95.80	96.10	-1	3,552	-0.03%
2021/01/08	2	97.40	4	98.33	96.60	-2	3,527	-0.06%
2021/01/07	2	98.75	3	99.33	100.50	-1	3,448	-0.03%
2021/01/06	4	97.68	13	96.75	96.90	-9	3,350	-0.27%
2021/01/05	1	93.20	0	0.00	93.00	1	3,210	0.03%
2020/12/29	0	0.00	3	88.63	89.20	-3	3,212	-0.09%
2020/12/24	1	93.90	0	0.00	92.50	1	3,156	0.03%
2020/12/23	1	96.50	2	96.05	96.90	-1	3,096	-0.03%
2020/12/22	4	96.08	8.1	97.90	93.50	-4.1	3,043	-0.14%
2020/12/21	1	98.60	1	97.00	98.50	0	2,901	0.00%
2020/12/18	0.1	97.00	6	96.70	97.70	-5.9	2,817	-0.21%
2020/12/17	0	0.00	1	94.00	93.80	-1	2,765	-0.04%
2020/12/15	0	0.00	3	88.47	90.00	-3	2,632	-0.11%
2020/12/10	10	90.31	0	0.00	90.50	10	2,576	0.39%
2020/12/09	3	86.80	14	88.99	88.60	-11	2,547	-0.43%
2020/12/08	10	85.48	0	0.00	85.50	10	2,480	0.40%
2020/12/07	0	0.00	4	84.00	83.80	-4	2,444	-0.16%
2020/12/04	1	85.70	1	85.10	84.80	0	2,445	0.00%
2020/12/01	0	0.00	1	82.20	83.00	-1	2,371	-0.04%
2020/11/24	0	0.00	1	80.90	81.00	-1	2,561	-0.04%
2020/11/23	3	81.60	3	80.37	80.50	0	2,574	0.00%
2020/11/20	0	0.00	1	81.70	80.50	-1	2,553	-0.04%
2020/11/19	9	80.41	5	80.04	81.00	4	2,587	0.15%
2020/11/18	1	84.20	1	80.70	80.70	0	2,630	0.00%
2020/11/16	2	81.30	0	0.00	80.70	2	2,503	0.08%
2020/11/13	0	0.00	6	80.12	80.40	-6	2,474	-0.24%
2020/11/12	15	80.93	7	80.79	79.60	8	2,459	0.33%
2020/11/11	14	76.66	18	76.71	79.70	-4	2,314	-0.17%
2020/11/10	4	71.70	3	74.20	74.40	1	1,976	0.05%
2020/11/05	15	68.45	15	67.60	67.20	0	1,821	0.00%
2020/11/03	0	0.00	1	67.80	67.50	-1	1,822	-0.05%
2020/10/30	1	67.10	0	0.00	65.80	1	1,829	0.05%
2020/10/23	1	70.80	2	71.45	71.20	-1	1,913	-0.05%
2020/10/13	0	0.00	2	70.30	70.20	-2	1,950	-0.10%
2020/10/07	0	0.00	4	71.35	71.00	-4	1,941	-0.21%
2020/10/06	8	70.85	7	71.20	71.30	1	1,944	0.05%
2020/10/05	1	68.80	1	69.40	69.20	0	1,935	0.00%
2020/09/29	7	66.34	6	65.72	66.70	1	1,969	0.05%
2020/09/28	0	0.00	5	63.42	64.80	-5	1,979	-0.25%
2020/09/25	5	62.64	1	64.60	62.50	4	1,983	0.20%
2020/09/23	0	0.00	1	66.50	66.30	-1	1,966	-0.05%
2020/09/21	1	68.50	0	0.00	68.50	1	1,964	0.05%
2020/09/18	1	68.90	0	0.00	68.90	1	1,958	0.05%
2020/09/16	2	69.50	1	68.60	68.80	1	1,982	0.05%
2020/09/11	1	68.50	0	0.00	68.20	1	2,010	0.05%
2020/09/09	2	70.75	1	71.20	71.20	1	1,996	0.05%
2020/09/08	1	72.00	4	70.93	71.40	-3	2,004	-0.15%
2020/09/07	0	0.00	1	72.60	70.80	-1	2,028	-0.05%
2020/09/04	0	0.00	1	72.50	72.50	-1	2,058	-0.05%
2020/09/02	1	74.40	0	0.00	73.20	1	2,091	0.05%
2020/09/01	6	74.80	1	75.20	74.10	5	2,108	0.24%
2020/08/31	3	75.23	9	76.13	76.90	-6	2,072	-0.29%
2020/08/28	0	0.00	2	73.45	72.40	-2	2,031	-0.10%
2020/08/27	0	0.00	1	73.50	72.20	-1	2,016	-0.05%
2020/08/25	3	72.57	5	72.30	72.70	-2	2,054	-0.10%
2020/08/24	0	0.00	2	73.20	73.50	-2	2,043	-0.10%
2020/08/20	2	67.45	2	67.50	66.50	0	2,146	0.00%
2020/08/19	2	73.80	40	74.00	71.80	-38	2,197	-1.73%
2020/08/18	44	73.22	5	73.80	72.90	39	2,246	1.74%
2020/08/17	3	72.03	23	72.80	71.40	-20	2,241	-0.89%
2020/08/14	21	70.07	0	0.00	69.30	21	2,225	0.94%
2020/08/13	0	0.00	4	70.18	70.80	-4	2,236	-0.18%
2020/08/12	1	66.80	0	0.00	67.10	1	2,205	0.05%
2020/08/11	2	67.90	0	0.00	65.30	2	2,261	0.09%
2020/07/31	0	0.00	1	67.70	67.80	-1	2,356	-0.04%
2020/07/30	1	68.00	0	0.00	69.00	1	2,379	0.04%
2020/07/29	0	0.00	3	66.23	66.90	-3	2,373	-0.13%
2020/07/27	2	63.20	0	63.10	62.70	2	2,497	0.08%
2020/07/21	0	0.00	2	67.00	67.10	-2	2,625	-0.08%
2020/07/17	1	66.60	1	65.00	65.00	0	2,630	0.00%
2020/07/16	0	0.00	2	68.50	67.60	-2	2,647	-0.08%
2020/07/15	0	0.00	2	67.40	66.70	-2	2,661	-0.08%
2020/07/14	0	0.00	1	67.10	67.00	-1	2,707	-0.04%
2020/07/13	1	67.50	0	0.00	67.90	1	2,715	0.04%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/09	2	70.50	0	0.00	68.80	2	2,727	0.07%
2020/07/08	3	69.90	0	0.00	69.50	3	2,729	0.11%
2020/07/07	1	70.00	1	69.40	69.40	0	2,698	0.00%
2020/07/02	1	71.60	1	72.10	72.00	0	2,742	0.00%
2020/07/01	0	0.00	1	72.00	71.40	-1	2,747	-0.04%
2020/06/30	1	70.50	1	71.20	70.90	0	2,750	0.00%
2020/06/23	1	72.50	2	72.95	74.50	-1	2,813	-0.04%
2020/06/22	0	0.00	3	75.10	73.00	-3	2,861	-0.10%
2020/06/19	3	75.43	3	75.43	74.70	0	2,867	0.00%
2020/06/18	1	75.20	2	75.25	75.80	-1	2,877	-0.03%
2020/06/17	0	73.60	0	0.00	73.60	0	2,867	0.00%
2020/06/16	3	74.03	3	73.73	73.80	0	2,903	0.00%
2020/06/15	1	73.50	0	0.00	72.80	1	2,910	0.03%
2020/06/12	0	0.00	1	72.80	72.90	-1	2,900	-0.03%
2020/06/11	0	0.00	2	71.90	71.70	-2	2,889	-0.07%
2020/06/10	2	76.70	13	76.00	75.70	-11	2,869	-0.38%
2020/06/09	2	76.10	4	76.35	76.30	-2	2,876	-0.07%
2020/06/08	1	75.50	3	75.30	75.10	-2	2,879	-0.07%
2020/06/05	2	74.50	0	0.00	74.00	2	2,851	0.07%
2020/06/04	34	72.42	10	73.69	74.70	24	2,825	0.85%
2020/06/03	3	71.33	2	71.65	71.20	1	2,768	0.04%
2020/06/02	1	70.50	0	0.00	70.40	1	2,766	0.04%
2020/05/29	1	70.20	9	69.46	72.30	-8	2,716	-0.29%
2020/05/28	4	71.58	4	72.40	69.40	0	2,678	0.00%
2020/05/27	7	71.91	2	71.70	72.00	5	2,619	0.19%
2020/05/26	0	0.00	11	69.70	69.70	-11	2,550	-0.43%
2020/05/25	3	67.77	1	67.60	68.00	2	2,453	0.08%
2020/05/22	7	65.83	2	67.15	65.60	5	2,375	0.21%
2020/05/21	3	66.17	2	66.70	67.00	1	2,354	0.04%
2020/05/20	1	65.50	0	0.00	66.20	1	2,368	0.04%
2020/05/19	3	64.60	0	0.00	63.80	3	2,333	0.13%
2020/05/18	6	63.70	4	60.90	64.30	2	2,284	0.09%
2020/05/15	0	0.00	1	58.60	58.50	-1	2,223	-0.04%
2020/05/14	2	60.45	4	59.60	59.10	-2	2,221	-0.09%
2020/05/13	0	0.00	1	62.70	62.40	-1	2,187	-0.05%
2020/05/11	3	63.77	11	64.42	63.20	-8	2,172	-0.37%
2020/05/08	16	64.04	0	0.00	63.10	16	2,148	0.74%
2020/05/07	2	64.65	1	65.30	65.00	1	2,122	0.05%
2020/05/06	5	65.66	1	66.50	65.10	4	2,110	0.19%
2020/05/05	1	67.70	1	67.00	66.50	0	2,087	0.00%
2020/05/04	3	65.60	11	66.97	67.30	-8	2,070	-0.39%
2020/04/30	4	62.10	6	64.58	65.70	-2	2,009	-0.10%
2020/04/29	2	61.50	1	62.00	62.00	1	1,952	0.05%
2020/04/28	0	0.00	2	61.40	62.00	-2	1,923	-0.10%
2020/04/27	0	0.00	2	58.40	58.90	-2	1,884	-0.11%
2020/04/22	2	56.10	1	57.00	56.90	1	1,852	0.05%
2020/04/21	1	56.30	0	0.00	56.30	1	1,854	0.05%
2020/04/15	0	0.00	1	57.80	57.50	-1	1,848	-0.05%
2020/04/14	1	56.30	0	0.00	56.30	1	1,820	0.05%
2020/04/13	2	54.05	2	55.70	54.60	0	1,805	0.00%
2020/04/09	0	0.00	2	55.90	54.10	-2	1,792	-0.11%
2020/04/08	2	54.20	3	54.90	54.90	-1	1,767	-0.06%
2020/03/27	3	55.13	1	52.50	50.80	2	1,706	0.12%
2020/03/26	0	0.00	2	51.80	52.40	-2	1,663	-0.12%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	1	43.20	43.35	-1	1,632	-0.06%
2020/03/23	0	0.00	1	42.00	42.05	-1	1,651	-0.06%
2020/03/20	5	42.31	4	41.83	41.30	1	1,654	0.06%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/13	1	53.00	1	54.00	53.80	0	1,638	0.00%
2020/03/12	6	60.15	1	59.30	58.70	5	1,614	0.31%
2020/03/09	5	67.50	0	0.00	65.00	5	1,609	0.31%
2020/03/06	0	0.00	2	70.55	69.00	-2	1,600	-0.12%
2020/03/05	1	70.00	0	0.00	70.20	1	1,620	0.06%
2020/03/04	1	69.00	0	0.00	69.40	1	1,663	0.06%
2020/03/03	4	69.60	0	0.00	69.10	4	1,712	0.23%
2020/03/02	1	69.00	0	0.00	68.10	1	1,783	0.06%
2020/02/27	2	72.40	0	0.00	70.60	2	1,937	0.10%
2020/02/25	1	76.90	1	77.30	76.90	0	2,051	0.00%
2020/02/24	2	79.00	3	79.97	78.40	-1	2,161	-0.05%
2020/02/21	4	78.18	5	80.26	78.20	-1	2,258	-0.04%
2020/02/20	0	0.00	1	78.20	76.00	-1	2,258	-0.04%
2020/02/19	5	78.04	1	77.60	77.10	4	2,371	0.17%
2020/02/17	2	78.90	3	78.60	77.80	-1	2,451	-0.04%
2020/02/14	1	75.80	0	0.00	75.70	1	2,577	0.04%
2020/02/12	1	76.50	0	0.00	76.60	1	2,621	0.04%
2020/02/10	1	73.60	1	74.00	74.00	0	2,718	0.00%
2020/02/06	1	74.90	0	0.00	74.60	1	2,989	0.03%
2020/02/05	0	0.00	2	74.90	73.70	-2	3,104	-0.06%
2020/02/04	3	72.00	2	71.30	72.10	1	3,148	0.03%
2020/02/03	1	69.20	0	0.00	68.00	1	3,368	0.03%
2020/01/30	4	76.93	0	0.00	73.50	4	3,510	0.11%
2020/01/20	1	82.00	0	0.00	81.60	1	3,495	0.03%
2020/01/16	0	0.00	2	82.50	82.30	-2	3,543	-0.06%
2020/01/15	1	81.80	0	0.00	81.80	1	3,542	0.03%
2020/01/14	4	80.90	0	0.00	80.90	4	3,546	0.11%
2020/01/10	2	81.55	2	82.15	81.70	0	3,575	0.00%
2020/01/09	6	84.97	5	82.98	82.10	1	3,610	0.03%
2020/01/03	1	84.40	0	0.00	83.30	1	3,747	0.03%
2019/12/30	0	0.00	2	85.10	85.10	-2	3,816	-0.05%
2019/12/26	0	0.00	1	84.10	84.50	-1	3,948	-0.03%
2019/12/25	0	0.00	1	83.50	83.40	-1	3,943	-0.03%
2019/12/23	3	83.87	1	84.50	82.80	2	3,988	0.05%
2019/12/20	1	82.00	1	82.40	81.80	0	3,964	0.00%
2019/12/19	1	81.60	0	0.00	81.60	1	3,947	0.03%
2019/12/18	2	83.85	1	83.10	83.10	1	3,917	0.03%
2019/12/17	2	84.85	0	0.00	85.00	2	3,893	0.05%
2019/12/16	1	86.50	6	86.00	86.50	-5	3,874	-0.13%
2019/12/13	2	83.40	0	0.00	83.30	2	3,854	0.05%
2019/12/12	2	84.10	0	0.00	84.10	2	3,844	0.05%
2019/12/11	3	86.47	0	0.00	85.60	3	3,868	0.08%
2019/12/10	2	88.10	0	0.00	86.20	2	3,903	0.05%
2019/12/06	0	0.00	2	90.90	90.60	-2	3,972	-0.05%
2019/12/05	2	90.30	1	89.60	89.60	1	3,939	0.03%
2019/12/02	0	0.00	4	90.00	90.50	-4	3,978	-0.10%
2019/11/29	4	89.80	1	89.00	89.00	3	3,967	0.08%
2019/11/28	2	92.95	2	93.10	92.50	0	3,933	0.00%
2019/11/27	1	97.10	1	94.80	94.30	0	3,963	0.00%
2019/11/26	0	0.00	1	94.70	96.70	-1	3,970	-0.03%
2019/11/25	0	0.00	1	91.40	92.90	-1	3,825	-0.03%
2019/11/22	1	90.00	1.5	88.50	88.80	-0.5	3,803	-0.01%
2019/11/21	2	89.50	2	89.60	88.80	0	3,877	0.00%
2019/11/20	0	0.00	14	88.76	89.40	-14	3,800	-0.37%
2019/11/19	7	86.59	6	87.92	86.80	1	3,691	0.03%
2019/11/18	5	86.40	11	87.77	86.10	-6	3,653	-0.16%
2019/11/15	1	85.60	2	85.60	85.60	-1	3,578	-0.03%
2019/11/14	5	85.60	4	85.20	85.60	1	3,621	0.03%
2019/11/13	11	86.51	3	85.83	85.60	8	3,602	0.22%
2019/11/11	2	81.60	0	0.00	81.00	2	3,664	0.05%
2019/11/08	1	82.70	1	82.70	82.70	0	3,770	0.00%
2019/11/07	0	0.00	2	81.50	81.50	-2	3,816	-0.05%
2019/11/06	2	84.90	4	85.08	84.40	-2	3,959	-0.05%
2019/11/05	1	85.00	1	81.40	85.00	0	3,936	0.00%
2019/11/04	2	80.10	2	80.00	80.10	0	3,838	0.00%
2019/11/01	1	76.80	2	76.90	76.70	-1	3,743	-0.03%
2019/10/31	3	79.60	2	79.95	78.80	1	3,717	0.03%
2019/10/30	23	77.16	23	77.96	78.60	0	3,542	0.00%
2019/10/28	1	72.60	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	2	73.60	73.00	-2	3,548	-0.06%
2019/10/24	2	72.50	0	0.00	72.50	2	3,675	0.05%
2019/10/22	2	72.65	1	72.60	72.50	1	3,684	0.03%
2019/10/21	2	73.00	2	73.50	73.20	0	3,704	0.00%
2019/10/18	2	72.00	2	72.10	72.00	0	3,740	0.00%
2019/10/17	1	73.50	5	71.02	74.00	-4	3,729	-0.11%
2019/10/16	1	71.80	1	74.30	71.50	0	3,688	0.00%
2019/10/09	4	76.75	0	0.00	76.80	4	3,651	0.11%
2019/10/07	1	80.50	0	0.00	80.50	1	3,742	0.03%
2019/10/04	0	0.00	1	85.60	83.00	-1	3,860	-0.03%
2019/10/03	3	85.83	2	85.95	85.30	1	4,070	0.02%
2019/10/02	0	0.00	1	83.70	84.00	-1	4,087	-0.02%
2019/09/27	2	80.70	0	0.00	80.80	2	4,117	0.05%
2019/09/20	1	85.50	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	3	86.00	85.60	-3	4,416	-0.07%
2019/09/17	3	83.70	1	84.20	84.10	2	4,464	0.04%
2019/09/16	1	82.90	0	0.00	83.30	1	4,489	0.02%
2019/09/11	0	0.00	1	84.00	82.60	-1	4,535	-0.02%
2019/09/10	3	83.97	3	84.73	82.30	0	4,623	0.00%
2019/09/05	1	87.60	0	0.00	87.50	1	4,661	0.02%
2019/09/02	1	87.20	3	87.90	88.00	-2	5,011	-0.04%
2019/08/30	6	88.30	5	89.80	87.00	1	5,236	0.02%
2019/08/29	0	0.00	1	88.90	88.60	-1	5,206	-0.02%
2019/08/27	2	86.30	0	0.00	85.80	2	5,287	0.04%
2019/08/26	0	0.00	2	88.20	90.00	-2	5,257	-0.04%
2019/08/23	0	0.00	1	85.30	84.80	-1	5,237	-0.02%
2019/08/21	0	0.00	1	88.50	87.80	-1	5,481	-0.02%
2019/08/20	1	90.50	0	0.00	88.30	1	5,547	0.02%
2019/08/19	2	89.65	0	0.00	89.30	2	5,672	0.04%
2019/08/16	4	91.78	3	92.10	90.20	1	5,754	0.02%
2019/08/15	2	94.25	2	97.20	93.00	0	5,809	0.00%
2019/08/14	1	96.40	1	101.50	96.40	0	5,813	0.00%
2019/08/13	1	98.70	3	98.50	98.60	-2	5,735	-0.03%
2019/08/12	4	94.73	4	93.30	95.40	0	5,657	0.00%
2019/08/08	2	91.30	5	88.62	90.80	-3	5,604	-0.05%
2019/08/07	4	83.70	8	83.94	84.60	-4	5,434	-0.07%
2019/08/06	1	77.10	0	0.00	81.10	1	5,339	0.02%
2019/08/05	2	78.20	0	0.00	78.40	2	5,276	0.04%
2019/08/02	6	79.57	0	0.00	79.50	6	5,258	0.11%
2019/08/01	0	0.00	4	81.68	82.30	-4	5,231	-0.08%
2019/07/31	5	80.10	4	79.23	80.30	1	5,175	0.02%
2019/07/30	1	80.00	0	0.00	77.20	1	5,133	0.02%
2019/07/29	2	79.60	0	0.00	79.80	2	5,088	0.04%
2019/07/26	5	81.04	13	80.98	80.00	-8	5,015	-0.16%
2019/07/25	1	76.40	1	77.20	76.00	0	4,855	0.00%
2019/07/24	0	0.00	2	77.20	76.50	-2	4,884	-0.04%
2019/07/23	2	76.20	0	0.00	75.20	2	4,853	0.04%
2019/07/22	7	78.24	2	79.45	77.30	5	4,814	0.10%
2019/07/19	0	0.00	5	78.34	79.10	-5	4,751	-0.11%
2019/07/18	1	77.50	2	79.20	77.50	-1	4,728	-0.02%
2019/07/17	2	78.60	9	78.51	77.60	-7	4,706	-0.15%
2019/07/16	10	79.02	18	79.43	79.00	-8	4,664	-0.17%
2019/07/15	23	80.26	12	79.80	77.80	11	4,625	0.24%
2019/07/12	4	80.33	1	81.70	77.50	3	4,572	0.07%
2019/07/11	4	79.70	10	79.75	80.00	-6	4,462	-0.13%
2019/07/10	7	78.06	5	78.52	79.40	2	4,362	0.05%
2019/07/09	9	75.88	5	73.32	77.40	4	4,213	0.09%
2019/07/08	9	71.52	5	72.12	70.40	4	3,969	0.10%
2019/07/05	1	71.50	6	67.40	71.50	-5	3,870	-0.13%
2019/07/04	1	64.80	0	0.00	67.40	1	3,783	0.03%
2019/07/02	0	0.00	3	65.63	66.60	-3	3,721	-0.08%
2019/07/01	12	65.68	7	65.94	64.30	5	3,660	0.14%
2019/06/28	1	68.90	1	70.00	68.60	0	3,552	0.00%
2019/06/27	0	0.00	2	69.10	69.60	-2	3,531	-0.06%
2019/06/26	2	69.00	2	70.20	68.30	0	3,534	0.00%
2019/06/25	0	0.00	2	68.80	68.80	-2	3,455	-0.06%
2019/06/24	3	68.27	1	70.50	68.10	2	3,419	0.06%
2019/06/21	2	68.00	2	68.80	68.40	0	3,365	0.00%
2019/06/20	5	68.66	4	69.08	68.40	1	3,329	0.03%
2019/06/19	2	69.05	9	69.08	70.00	-7	3,268	-0.21%
2019/06/18	8	70.45	3	69.33	66.90	5	3,197	0.16%
2019/06/17	3	67.97	2	68.80	67.50	1	3,096	0.03%
2019/06/14	0	0.00	1	69.20	68.40	-1	3,082	-0.03%
2019/06/13	2	68.75	4	69.03	68.40	-2	3,067	-0.07%
2019/06/12	8	68.34	5	67.86	69.40	3	2,993	0.10%
2019/06/11	5	72.64	1	73.10	71.10	4	2,863	0.14%
2019/06/10	1	73.80	3	70.87	73.80	-2	2,747	-0.07%
2019/06/06	5	66.88	7	67.50	69.90	-2	2,553	-0.08%
2019/06/05	1	63.30	5	63.12	63.70	-4	2,301	-0.17%
2019/06/04	0	0.00	2	62.35	62.70	-2	2,240	-0.09%
2019/06/03	7	63.23	6	62.50	61.90	1	2,174	0.05%
2019/05/31	0	0.00	8	61.36	62.70	-8	2,019	-0.40%
2019/05/30	2	61.45	1	62.00	62.50	1	1,943	0.05%
2019/05/29	11	61.52	4	61.48	63.70	7	1,846	0.38%
2019/05/28	2	59.80	2	60.55	59.20	0	1,646	0.00%
2019/05/27	1	63.70	0	0.00	64.10	1	1,517	0.07%
2019/05/23	4	57.90	0	0.00	60.80	4	1,245	0.32%
2019/05/22	1	54.50	2	54.75	57.10	-1	1,095	-0.09%
2019/05/21	5	52.16	8	52.38	54.50	-3	977	-0.31%
2019/05/17	6	47.89	6	48.83	49.50	0	814	0.00%
2019/05/16	3	46.47	22	46.49	47.00	-19	754	-2.52%
2019/05/15	0	0.00	1	44.75	45.00	-1	687	-0.15%
2019/05/10	0	0.00	2	43.85	42.50	-2	686	-0.29%
2019/05/09	0	0.00	5	44.90	43.85	-5	669	-0.75%
2019/05/08	0	0.00	0	44.55	44.75	0	646	0.00%
2019/05/07	20	45.05	20	44.79	44.25	0	631	0.00%
2019/05/06	1	43.40	0	0.00	43.50	1	608	0.16%
2019/05/03	2	44.70	0	0.00	44.75	2	598	0.33%
2019/05/02	0	0.00	15	43.37	43.55	-15	578	-2.59%
2019/04/12	5	41.10	0	0.00	40.80	5	499	1.00%
2019/04/11	0	40.70	0	0.00	40.70	0	505	0.00%
2019/04/09	0	0.00	10	41.03	41.25	-10	495	-2.02%
2019/03/28	10	40.84	0	0.00	41.60	10	413	2.42%
2019/03/20	0	0.00	0	40.50	40.50	0	341	-0.01%
2019/03/19	5	40.04	10	39.78	41.00	-5	302	-1.65%
2019/03/18	2	38.30	2	38.30	39.20	0	258	0.00%
2019/02/21	0	37.40	0	0.00	37.40	0	202	0.01%
2019/02/15	40	38.81	0	0.00	38.40	40	197	20.28%
2018/10/30	1	31.05	1	31.10	31.10	0	661	0.00%
2018/09/26	0	0.00	2	41.00	39.00	-2	731	-0.27%
2018/09/07	0	0.00	4	35.13	35.35	-4	625	-0.64%
2018/09/06	4	36.80	0	0.00	36.45	4	620	0.64%
2018/08/20	1	37.50	0	0.00	37.40	1	607	0.16%
2018/08/16	2	35.85	2	36.90	37.55	0	574	0.00%
2018/08/08	1	39.65	1	38.05	38.30	0	482	0.00%
2018/08/07	0	0.00	3	40.08	40.50	-3	455	-0.66%
2018/08/06	1	40.25	0	0.00	40.20	1	420	0.24%
2018/08/03	1	36.76	2	37.50	38.00	-1	333	-0.30%
2018/05/22	3	27.90	0	0.00	27.90	3	152	1.97%
2018/05/21	2	28.30	0	0.00	28.50	2	146	1.37%
2018/04/19	2	29.90	2	29.88	29.80	0	130	0.00%
2018/04/12	0	0.00	0.2	32.60	32.75	-0.2	108	-0.20%
2018/02/09	2	31.00	0	0.00	31.55	2	202	0.99%
2018/01/23	0	0.00	1	35.70	35.65	-1	216	-0.46%
2018/01/16	2	36.63	0	0.00	36.40	2	233	0.85%