訊聯 (1784)-元大-新店中正券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.4
漲跌
▲1.4
漲幅
+1.71%
成交量
334張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	92.80	1	92.70	92.60	0	580	0.00%
2024/12/11	1	97.90	1	96.40	97.60	0	568	0.00%
2024/12/10	2	93.75	1	93.50	93.80	1	559	0.18%
2024/12/06	3	95.33	2	95.05	95.00	1	560	0.18%
2024/12/04	0.1	101.00	2.1	101.98	100.50	-2	550	-0.36%
2024/12/03	1	97.70	0	0.00	95.70	1	521	0.19%
2024/11/25	1	97.60	1	98.20	97.40	0	565	0.00%
2024/11/21	1	93.80	0	0.00	93.30	1	584	0.17%
2024/11/20	0	0.00	2	94.25	95.90	-2	565	-0.35%
2024/11/08	0	0.00	0.1	95.30	94.10	-0.1	711	-0.02%
2024/11/07	0	0.00	1	92.60	92.60	-1	716	-0.14%
2024/11/06	0	0.00	1	91.10	91.50	-1	729	-0.14%
2024/10/30	1	91.50	0	0.00	91.40	1	843	0.12%
2024/10/22	0	0.00	1	95.10	97.40	-1	1,067	-0.09%
2024/09/20	0	0.00	2.1	103.69	101.00	-2.1	2,278	-0.09%
2024/09/19	3	104.00	2	109.50	102.50	1	2,288	0.04%
2024/09/18	2	116.25	3	116.50	116.50	-1	2,273	-0.04%
2024/09/16	1	105.50	0	0.00	106.00	1	2,298	0.04%
2024/09/12	3	103.50	0	0.00	104.00	3	2,369	0.13%
2024/09/11	1	103.50	0	0.00	102.00	1	2,425	0.04%
2024/09/09	1	104.50	1	104.00	105.50	0	2,499	0.00%
2024/09/06	0	0.00	1	106.00	105.50	-1	2,551	-0.04%
2024/09/04	1	110.50	4	109.75	109.00	-3	2,594	-0.12%
2024/08/30	2	117.00	0	0.00	116.50	2	2,763	0.07%
2024/08/29	0	0.00	1	119.00	118.00	-1	2,821	-0.04%
2024/08/28	2	121.00	1	119.50	119.00	1	2,888	0.03%
2024/08/27	1	124.50	0	0.00	122.00	1	2,958	0.03%
2024/08/26	1	120.00	0	0.00	120.50	1	2,986	0.03%
2024/08/23	1	113.50	0	0.00	115.00	1	3,010	0.03%
2024/08/22	1	115.50	4	114.75	114.50	-3	3,003	-0.10%
2024/08/21	2	119.25	1	116.50	117.00	1	2,998	0.03%
2024/08/20	2	119.50	0	0.00	116.00	2	2,973	0.07%
2024/08/12	0	0.00	1	110.50	112.00	-1	2,962	-0.03%
2024/08/07	1	108.00	1	109.50	108.50	0	2,906	0.00%
2024/08/06	1	102.50	0	0.00	103.00	1	2,890	0.03%
2024/08/05	0	0.00	1	101.50	99.50	-1	2,853	-0.04%
2024/08/01	0	0.00	1	118.50	117.00	-1	2,802	-0.04%
2024/07/31	1	114.50	0	0.00	114.50	1	2,790	0.04%
2024/07/30	1	117.00	1	110.50	116.50	0	2,779	0.00%
2024/07/29	2	116.00	1	124.50	113.50	1	2,748	0.04%
2024/07/26	0	0.00	4	124.50	126.00	-4	2,692	-0.15%
2024/07/23	1	138.00	2	136.50	132.00	-1	2,666	-0.04%
2024/07/22	4	137.38	8	140.25	136.00	-4	2,647	-0.15%
2024/07/19	17.1	156.45	11	159.55	145.50	6.1	2,572	0.24%
2024/07/18	5	156.10	4	160.13	161.50	1	2,302	0.04%
2024/07/17	1	145.00	0	0.00	147.00	1	2,211	0.05%
2024/07/15	2	142.50	0	0.00	143.50	2	2,196	0.09%
2024/07/09	1	155.00	1	154.00	143.50	0	2,130	0.00%
2024/07/08	0	0.00	2	140.50	146.00	-2	2,083	-0.10%
2024/07/05	1	133.00	0	134.00	133.00	1	2,039	0.05%
2024/07/04	0	0.00	0	131.00	135.50	0	2,027	0.00%
2024/07/03	0.1	137.80	0	0.00	133.00	0.1	2,008	0.00%
2024/07/02	168	138.38	63	138.37	140.00	105	1,935	5.43%	大買/鉅額交易
2024/07/01	11	131.50	118	128.75	139.50	-107	1,729	-6.19%	大賣/鉅額交易
2024/06/28	9	120.67	9	123.67	127.00	0	1,623	0.00%
2024/06/26	1	97.00	7	103.49	105.00	-6	1,428	-0.42%
2024/06/21	4	98.08	2	94.00	93.70	2	1,351	0.15%
2024/06/19	1	98.30	10	98.00	94.20	-9	1,279	-0.70%
2024/06/18	0	0.00	2	93.60	96.10	-2	1,242	-0.16%
2024/06/17	1	95.00	0	0.00	91.50	1	1,195	0.08%
2024/06/14	1	85.90	3	87.03	87.70	-2	1,153	-0.17%
2024/06/13	4	86.20	5	86.42	85.30	-1	1,125	-0.09%
2024/06/12	2	83.00	0	0.00	83.40	2	1,069	0.19%
2024/06/07	5	85.90	7	84.70	83.00	-2	1,017	-0.20%
2024/06/06	0	0.00	2	83.20	81.20	-2	969	-0.21%
2024/06/05	4	82.40	0	0.00	87.00	4	907	0.44%
2024/06/04	1	84.20	0	0.00	80.00	1	836	0.12%
2024/05/31	2	82.70	22	82.85	82.40	-20	690	-2.90%
2024/05/30	2	76.65	3	76.27	77.30	-1	607	-0.16%
2024/05/29	2	74.20	4.5	74.26	74.00	-2.5	547	-0.46%
2024/05/27	0	0.00	0.3	68.30	68.60	-0.3	496	-0.05%
2024/05/24	0.3	67.20	0	0.00	67.20	0.3	493	0.05%
2024/05/23	10	68.37	4	68.25	67.20	6	496	1.21%
2024/05/20	0	0.00	4.2	71.00	71.70	-4.2	471	-0.89%
2024/05/17	0.5	69.90	3	69.40	69.90	-2.5	454	-0.55%
2024/04/29	1	66.00	0	0.00	65.10	1	362	0.28%
2024/04/26	1	66.00	1	70.90	66.40	0	355	0.00%
2024/04/24	0	0.00	1	64.60	63.10	-1	291	-0.34%
2024/04/23	2	64.15	1	64.40	64.10	1	288	0.35%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/11	0	65.00	0	0.00	64.50	0	275	0.00%
2024/04/03	2	63.70	0	0.00	64.50	2	262	0.76%
2024/04/02	10	63.00	20	63.81	65.30	-10	257	-3.88%
2024/03/29	0	0.00	3	63.60	62.40	-3	254	-1.18%
2024/03/28	10	63.41	5	64.00	63.20	5	253	1.97%
2024/03/26	5	62.48	0	0.00	62.10	5	252	1.98%
2024/03/25	4	63.65	1	63.40	63.40	3	252	1.19%
2024/03/22	5	63.82	0	0.00	64.20	5	256	1.95%
2024/03/21	6	65.00	0	0.00	64.40	6	258	2.32%
2024/03/20	3	64.07	3	65.80	66.00	0	251	0.00%
2024/03/19	5	63.70	5	65.00	63.80	0	240	0.00%
2024/03/18	5	62.30	12	62.27	62.60	-7	231	-3.03%
2024/03/15	5	61.60	1	61.60	61.40	4	230	1.74%
2024/03/14	6	61.75	0	0.00	61.40	6	231	2.59%
2024/03/13	5	62.20	0	0.00	61.40	5	232	2.15%
2024/03/12	10	62.70	11	62.37	62.80	-1	231	-0.43%
2024/03/11	15	61.35	5	61.38	61.30	10	230	4.33%
2024/03/08	1	61.50	0	0.00	61.10	1	231	0.43%
2024/02/29	0.2	63.00	1	63.20	62.90	-0.8	232	-0.34%
2024/02/27	1	63.80	0	0.00	63.00	1	231	0.43%
2024/02/22	0	0.00	1	61.40	61.80	-1	222	-0.45%
2024/02/02	0	58.10	0	0.00	58.00	0	200	0.00%
2024/01/25	1	60.10	0	0.00	59.40	1	218	0.46%
2024/01/15	1	59.80	0	0.00	61.50	1	217	0.46%
2024/01/11	1	59.00	0	0.00	58.90	1	212	0.47%
2023/12/20	1	59.10	2	58.45	58.40	-1	327	-0.31%
2023/12/18	1	57.00	0	0.00	57.00	1	322	0.31%
2023/11/08	0	0.00	2	59.10	58.80	-2	419	-0.48%
2023/11/01	1	57.70	0	0.00	58.00	1	644	0.16%
2023/10/23	2	57.10	0	0.00	57.10	2	741	0.27%
2023/10/17	1	58.70	0	0.00	58.50	1	777	0.13%
2023/10/16	0	0.00	3	60.40	58.50	-3	801	-0.37%
2023/10/13	1	60.80	0	0.00	60.40	1	865	0.12%
2023/10/06	3	68.00	0	0.00	67.90	3	914	0.33%
2023/10/05	2	67.30	0	0.00	66.90	2	914	0.22%
2023/09/28	0	0.00	2	67.60	66.50	-2	950	-0.21%
2023/09/25	1	66.40	3	65.90	66.30	-2	978	-0.20%
2023/09/19	3	65.00	0	0.00	64.10	3	1,103	0.27%
2023/09/14	1	65.20	0	0.00	65.10	1	1,111	0.09%
2023/08/31	1	63.60	0	0.00	63.30	1	1,154	0.09%
2023/08/24	0	0.00	6	66.45	66.30	-6	1,165	-0.51%
2023/08/23	0	0.00	8	67.60	66.30	-8	1,174	-0.68%
2023/08/22	1	68.90	1	67.40	67.40	0	1,190	0.00%
2023/08/16	7	65.66	0	0.00	66.70	7	1,275	0.55%
2023/08/11	7	68.99	5	70.18	67.70	2	1,340	0.15%
2023/08/10	1	72.30	1	74.50	71.20	0	1,362	0.00%
2023/08/09	4	73.43	0	0.00	73.00	4	1,406	0.28%
2023/08/08	5	71.80	5	73.50	72.80	0	1,442	0.00%
2023/08/02	1	66.30	0	0.00	66.10	1	1,533	0.07%
2023/08/01	1	68.30	1	67.80	68.90	0	1,565	0.00%
2023/07/21	2	64.80	1	65.20	65.20	1	1,859	0.05%
2023/07/18	1	66.60	2	67.10	66.60	-1	2,043	-0.05%
2023/07/17	1	69.80	4	72.88	74.00	-3	2,068	-0.15%
2023/07/14	0	0.00	1	65.80	67.80	-1	2,053	-0.05%
2023/07/13	1	64.00	0	0.00	63.80	1	2,065	0.05%
2023/07/11	1	66.00	2	66.60	65.50	-1	2,127	-0.05%
2023/07/06	0	0.00	1	68.30	67.80	-1	2,209	-0.05%
2023/07/05	1	69.00	3	68.40	68.50	-2	2,254	-0.09%
2023/07/04	1	68.50	1	68.80	68.80	0	2,266	0.00%
2023/07/03	3	69.07	3	68.10	68.60	0	2,262	0.00%
2023/06/30	4	67.65	3	68.00	66.90	1	2,243	0.04%
2023/06/29	3	66.90	4	67.60	67.10	-1	2,289	-0.04%
2023/06/28	1	66.70	1	67.10	66.50	0	2,279	0.00%
2023/06/27	4	64.65	5.2	65.27	65.20	-1.2	2,253	-0.05%
2023/06/26	1	60.60	0	0.00	62.00	1	2,201	0.05%
2023/06/16	1	59.50	0	0.00	59.50	1	2,202	0.05%
2023/06/15	1	59.30	0	0.00	59.20	1	2,196	0.05%
2023/06/06	3	62.37	1	63.00	62.80	2	2,161	0.09%
2023/06/02	0	0.00	1	63.10	62.40	-1	2,173	-0.05%
2023/06/01	1.1	62.42	0	0.00	63.20	1.1	2,169	0.05%
2023/05/31	0.1	62.60	0	0.00	63.20	0.1	2,165	0.00%
2023/05/30	1	62.00	1	63.10	61.50	0	2,161	0.00%
2023/05/29	1	62.70	0	0.00	62.30	1	2,157	0.05%
2023/05/24	4	66.05	1	68.30	63.90	3	2,122	0.14%
2023/05/23	1	68.20	1	68.70	67.50	0	2,092	0.00%
2023/05/22	1	68.20	0	0.00	68.40	1	2,094	0.05%
2023/05/19	2	67.85	2	68.50	68.60	0	2,121	0.00%
2023/05/18	1	66.50	1	67.20	66.60	0	2,170	0.00%
2023/05/17	1	65.90	2	67.60	66.30	-1	2,198	-0.05%
2023/05/16	3	64.47	2	65.35	66.10	1	2,171	0.05%
2023/05/15	4	66.95	17	68.52	65.90	-13	2,126	-0.61%
2023/05/12	6	65.77	4	66.08	65.00	2	2,045	0.10%
2023/05/11	24	69.10	10	67.02	66.10	14	1,985	0.70%
2023/05/10	2	72.70	4	73.38	73.40	-2	1,897	-0.11%
2023/05/09	2	70.75	0	0.00	67.80	2	1,834	0.11%
2023/05/08	0	0.00	1	71.50	72.00	-1	1,821	-0.06%
2023/05/05	1	69.90	0	0.00	70.00	1	1,780	0.06%
2023/05/04	2	66.10	2	66.15	69.50	0	1,718	0.00%
2023/05/03	1	61.80	0	0.00	63.20	1	1,628	0.06%
2023/05/02	2	63.80	9	63.74	63.80	-7	1,594	-0.44%
2023/04/28	17	62.54	11	61.81	62.80	6	1,545	0.39%
2023/04/27	2	57.50	4	57.45	58.00	-2	1,474	-0.14%
2023/04/26	25	57.66	23	57.99	57.30	2	1,458	0.13%
2023/04/25	7	59.77	8	60.54	60.80	-1	1,402	-0.07%
2023/04/24	2	59.15	33	58.77	59.40	-31	1,321	-2.35%
2023/04/20	0	0.00	2	55.30	57.40	-2	1,172	-0.17%
2023/04/19	2	57.70	0	0.00	56.70	2	1,077	0.19%
2023/04/17	0	0.00	6	56.12	56.60	-6	1,002	-0.60%
2023/04/14	0	52.80	0	0.00	52.70	0	961	0.00%
2023/04/13	0	0.00	1	52.50	52.50	-1	931	-0.11%
2023/04/12	0	0.00	2	51.40	51.20	-2	895	-0.22%
2023/04/11	0	0.00	0.7	48.40	49.10	-0.7	851	-0.08%
2023/04/10	3	48.60	0	0.00	49.40	3	829	0.36%
2023/04/07	10	46.60	11	47.40	48.20	-1	800	-0.12%
2023/03/30	2	47.05	2	47.23	46.70	0	769	0.00%
2023/03/29	1	46.65	0	0.00	45.95	1	699	0.14%
2023/03/22	0	0.00	2	45.30	45.05	-2	665	-0.30%
2023/03/14	0.1	44.60	0	0.00	44.00	0.1	717	0.01%
2023/03/10	3	44.02	0	0.00	43.80	3	723	0.41%
2023/03/09	0	0.00	1	44.45	44.45	-1	723	-0.14%
2023/03/06	0	44.30	0	0.00	44.55	0	762	0.00%
2023/03/03	1	43.90	0	0.00	44.30	1	759	0.13%
2023/02/22	0	0.00	2	43.90	44.10	-2	720	-0.28%
2023/02/21	1	43.70	0	0.00	44.10	1	712	0.14%
2023/02/20	2	44.03	0	0.00	44.10	2	698	0.29%
2023/02/17	1	44.40	1	44.55	43.90	0	680	0.00%
2023/02/16	1	47.10	2	48.40	45.95	-1	619	-0.16%
2023/02/15	1	48.75	0	0.00	47.90	1	527	0.19%
2023/02/14	1	46.50	0	0.00	46.45	1	477	0.21%
2023/02/09	0	0.00	1	46.90	47.00	-1	460	-0.22%
2023/02/07	0	47.05	0	0.00	47.50	0	443	0.00%
2023/02/06	0	47.00	0	47.70	47.35	0	428	0.00%
2023/02/03	0	45.85	0	0.00	45.10	0	386	0.00%
2023/02/01	2	44.05	0	0.00	44.60	2	356	0.56%
2023/01/30	0.1	43.80	0	0.00	43.15	0.1	350	0.03%
2023/01/10	1	42.70	0	0.00	42.90	1	337	0.30%
2023/01/04	0	0.00	1	44.20	43.35	-1	336	-0.30%
2022/12/28	10	44.40	0	0.00	44.00	10	324	3.08%
2022/12/27	1	45.15	0	0.00	44.30	1	317	0.31%
2022/12/15	0	43.48	0	0.00	43.75	0	284	0.00%
2022/10/07	5	38.95	5	39.25	38.95	0	313	0.00%
2022/10/05	0.1	40.00	0	0.00	38.95	0.1	313	0.03%
2022/09/30	10	39.08	10	39.00	39.40	0	336	0.00%
2022/09/29	25	39.83	28	39.80	39.65	-3	340	-0.88%
2022/09/28	10	40.25	0	0.00	38.95	10	338	2.95%
2022/09/26	15	40.70	15	40.45	42.20	0	334	0.00%
2022/09/23	45	42.38	20	42.56	42.45	25	332	7.53%
2022/09/22	0	0.00	5	41.80	42.00	-5	328	-1.52%
2022/09/21	20	41.28	20	41.28	41.90	0	331	0.00%
2022/09/20	25	42.71	0	0.00	42.35	25	345	7.24%
2022/09/15	35	43.21	20	43.22	43.00	15	342	4.38%
2022/08/30	0.2	43.50	0	0.00	43.55	0.2	246	0.08%
2022/08/24	0.1	44.00	0	0.00	42.85	0.1	227	0.04%
2022/08/23	0.1	44.20	0	0.00	43.25	0.1	219	0.04%
2022/08/16	3	40.80	0	0.00	40.75	3	167	1.79%
2022/07/26	10	41.50	10	41.50	41.60	0	171	0.00%
2022/07/21	15	40.51	15	40.51	41.20	0	176	0.00%
2022/07/05	0	38.80	0	0.00	39.00	0	206	0.00%
2022/06/29	0	0.00	2	41.55	42.10	-2	198	-1.01%
2022/06/28	2	41.55	0	0.00	42.00	2	193	1.03%
2022/05/25	0	0.00	1	38.70	38.70	-1	156	-0.64%
2022/05/05	1	39.70	0	0.00	39.80	1	175	0.57%
2022/04/29	0	0.00	1	41.20	40.60	-1	174	-0.57%
2022/04/26	0	0.00	0	41.20	39.50	0	163	0.00%
2022/04/20	1	41.00	0	0.00	40.85	1	146	0.68%
2022/04/19	0	41.50	0	0.00	40.70	0	139	0.00%
2022/04/18	0	0.00	1	40.35	40.35	-1	129	-0.77%
2022/04/15	0	0.00	0	39.45	39.40	0	121	0.00%
2022/04/14	2	38.00	1	39.05	39.05	1	114	0.87%
2022/04/13	0	0.00	1	37.80	37.85	-1	110	-0.91%
2022/04/12	0	0.00	1	37.84	37.80	-1	110	-0.92%
2022/04/11	0	38.60	0	0.00	38.50	0	109	0.03%
2022/04/08	2	36.88	0	0.00	37.30	2	104	1.92%
2022/03/31	0	0.00	0.1	37.75	37.40	-0.1	104	-0.12%
2022/03/30	0	0.00	1	37.40	37.40	-1	104	-0.96%
2022/03/14	0	38.55	0	0.00	36.35	0	126	0.00%
2022/03/09	0	0.00	0	36.15	36.25	0	129	0.00%
2022/02/14	0	40.00	0	0.00	38.65	0	276	0.00%
2022/01/26	20	36.51	15	36.50	36.40	5	282	1.77%
2022/01/25	0	36.40	0	0.00	36.25	0	283	0.00%
2021/12/16	0	41.00	0	0.00	40.00	0	346	0.01%
2021/11/26	20	42.25	20	42.25	42.20	0	481	0.00%
2021/11/25	0	42.60	0	0.00	42.20	0	482	0.01%
2021/09/08	1	46.75	1	46.65	46.00	0	893	0.00%
2021/09/06	0	0.00	1	47.20	47.00	-1	853	-0.12%
2021/09/03	0	0.00	1	47.90	47.60	-1	860	-0.12%
2021/09/01	1	46.00	0	0.00	45.60	1	867	0.12%
2021/08/26	5	45.85	0	0.00	46.35	5	1,027	0.49%
2021/08/16	1	45.00	1	44.95	44.95	0	1,083	0.00%
2021/08/13	2	46.10	2	46.28	46.45	0	1,115	0.00%
2021/08/06	5	46.95	1	48.90	47.50	4	1,136	0.35%
2021/08/05	0	0.00	1	48.50	48.60	-1	1,051	-0.10%
2021/08/04	1	48.45	1	47.95	47.85	0	1,038	0.00%
2021/08/02	0	0.00	6	46.35	46.15	-6	975	-0.61%
2021/07/30	6	45.43	0	0.00	45.40	6	968	0.62%
2021/07/29	1	44.30	0	0.00	44.10	1	971	0.10%
2021/07/23	0	0.00	1	44.80	44.60	-1	1,047	-0.10%
2021/07/20	0.5	44.45	6	46.98	44.05	-5.5	1,032	-0.53%
2021/07/19	5	44.80	0	0.00	46.90	5	917	0.54%
2021/07/01	0	0.00	1	41.75	41.80	-1	1,141	-0.09%
2021/06/30	0	0.00	1	42.50	42.05	-1	1,146	-0.09%
2021/06/11	10	44.30	0	0.00	44.25	10	1,162	0.86%
2021/06/10	1	45.35	1	44.90	45.60	0	1,145	0.00%
2021/06/09	0	0.00	1	43.50	43.65	-1	1,129	-0.09%
2021/06/04	1	42.30	4	43.84	44.80	-3	995	-0.30%
2021/06/03	1	42.95	0	0.00	42.60	1	951	0.11%
2021/05/26	0	0.00	3	41.27	40.95	-3	900	-0.33%
2021/05/25	1	40.70	0	0.00	40.40	1	889	0.11%
2021/05/24	0	0.00	1	40.80	40.75	-1	885	-0.11%
2021/05/21	2	40.13	0	0.00	39.85	2	878	0.23%
2021/05/20	0	0.00	1	40.40	40.65	-1	842	-0.12%
2021/05/19	1	39.75	2	39.35	40.15	-1	828	-0.12%
2021/05/18	2	38.40	1	38.60	38.80	1	809	0.12%
2021/05/17	1	38.65	0	0.00	38.65	1	771	0.13%
2021/05/04	1	40.00	1	38.70	39.00	0	694	0.00%
2021/04/28	0	0.00	1	41.80	41.90	-1	608	-0.16%
2021/04/27	1	42.40	0	0.00	42.85	1	607	0.16%
2021/04/20	10	43.00	10	43.00	42.65	0	584	0.00%
2021/04/19	0	0.00	12	42.34	42.25	-12	579	-2.07%
2021/04/16	2	42.40	0	0.00	42.35	2	576	0.35%
2021/04/15	11	42.30	11	42.29	42.35	0	581	0.00%
2021/04/14	1	41.70	0	0.00	41.95	1	576	0.17%
2021/04/13	12	44.20	0	0.00	42.75	12	563	2.13%
2021/04/12	10	46.91	15	47.50	45.50	-5	520	-0.96%
2021/04/06	10	40.50	15	40.36	40.35	-5	311	-1.60%
2021/03/29	10	39.34	5	39.30	39.30	5	299	1.67%
2021/03/26	20	39.33	20	39.25	39.10	0	302	0.00%
2021/03/24	15	40.10	0	0.00	40.70	15	287	5.22%
2021/03/22	25	39.38	0	0.00	39.70	25	261	9.56%
2021/03/19	40	39.01	40	39.01	39.05	0	256	0.00%
2021/02/02	25	35.50	20	35.50	35.50	5	295	1.69%
2021/01/18	1	37.50	0	0.00	37.60	1	292	0.34%
2021/01/13	0	0.00	1	38.90	38.40	-1	290	-0.34%
2020/12/08	0	0.00	1	40.05	40.00	-1	335	-0.30%
2020/12/03	0	0.00	2	42.78	41.70	-2	335	-0.60%
2020/12/02	3	41.98	2	42.35	42.95	1	306	0.33%
2020/11/20	1	38.10	0	0.00	38.10	1	317	0.31%
2020/11/10	1	37.00	0	0.00	36.70	1	377	0.26%
2020/11/05	1	37.05	1	37.35	37.30	0	424	0.00%
2020/10/30	1	37.20	1	36.65	36.25	0	475	0.00%
2020/10/08	0	0.00	1	40.00	39.90	-1	1,326	-0.08%
2020/10/06	0	0.00	1	40.25	39.90	-1	1,599	-0.06%
2020/10/05	1	40.20	0	0.00	40.05	1	1,857	0.05%
2020/09/25	1	40.00	0	0.00	38.60	1	2,059	0.05%
2020/09/23	2	40.45	2	40.13	40.10	0	2,138	0.00%
2020/09/18	6	41.18	6	40.90	40.90	0	2,142	0.00%
2020/09/11	1	41.00	0	0.00	40.35	1	2,347	0.04%
2020/09/09	1	41.75	0	0.00	41.80	1	2,392	0.04%
2020/09/02	0	0.00	6	44.00	42.15	-6	2,437	-0.25%
2020/08/28	1	42.50	1	41.60	42.00	0	2,420	0.00%
2020/08/26	6	42.67	0	0.00	42.35	6	2,428	0.25%
2020/08/25	0	0.00	1	42.30	41.00	-1	2,423	-0.04%
2020/08/21	1	39.40	0	0.00	39.40	1	2,431	0.04%
2020/08/13	0	0.00	1	40.60	40.60	-1	2,620	-0.04%
2020/08/12	1	42.35	0	0.00	41.60	1	2,636	0.04%
2020/08/06	0	0.00	10	44.46	43.00	-10	2,731	-0.37%
2020/07/31	5	44.40	0	0.00	43.70	5	2,897	0.17%
2020/07/30	22	44.30	2	43.68	43.70	20	2,982	0.67%
2020/07/29	3	44.28	3	44.67	43.60	0	3,004	0.00%
2020/07/28	0	0.00	12	41.78	42.05	-12	3,014	-0.40%
2020/07/27	8	46.24	2	43.30	43.35	6	2,979	0.20%
2020/07/24	12	49.65	5	47.56	47.30	7	2,968	0.24%
2020/07/23	52	50.41	1	50.00	50.00	51	2,940	1.73%
2020/07/22	5	54.60	30	54.13	51.60	-25	2,904	-0.86%
2020/07/21	0	0.00	22	53.27	52.80	-22	2,785	-0.79%
2020/07/20	15	43.53	16	44.10	48.50	-1	2,647	-0.04%
2020/07/17	0	0.00	5	46.51	44.95	-5	2,595	-0.19%
2020/07/16	1	49.10	1	49.40	49.10	0	2,534	0.00%
2020/07/15	20	49.30	0	0.00	48.80	20	2,527	0.79%
2020/07/14	2	51.60	0	0.00	49.50	2	2,447	0.08%
2020/07/13	5	56.56	5	54.32	52.00	0	2,378	0.00%
2020/07/10	4	54.88	4	55.13	55.60	0	2,182	0.00%
2020/07/09	0	0.00	1	50.10	50.60	-1	1,930	-0.05%
2020/07/08	1	46.05	0	0.00	46.05	1	1,876	0.05%
2020/07/07	2	43.00	0	0.00	41.90	2	1,840	0.11%
2020/07/06	30	41.29	2	42.95	43.10	28	1,791	1.56%
2020/07/03	0	0.00	7	40.61	40.80	-7	1,746	-0.40%
2020/07/02	8	41.62	2	42.48	40.90	6	1,730	0.35%
2020/06/30	6	38.75	0	0.00	39.20	6	1,662	0.36%
2020/06/29	10	39.75	1	40.00	38.95	9	1,653	0.54%
2020/06/23	0	0.00	1	40.35	39.40	-1	1,648	-0.06%
2020/06/22	1	41.70	0	0.00	41.70	1	1,569	0.06%
2020/06/18	30	39.77	0	0.00	39.40	30	1,468	2.04%
2020/06/15	20	38.18	0	0.00	37.80	20	1,408	1.42%
2020/06/11	2	37.15	2	35.98	36.00	0	1,392	0.00%
2020/06/10	1	37.60	1	37.90	37.80	0	1,388	0.00%
2020/06/08	1	38.00	0	0.00	37.80	1	1,384	0.07%
2020/06/05	0	0.00	1	38.10	38.20	-1	1,381	-0.07%
2020/05/28	10	39.29	0	0.00	38.90	10	1,384	0.72%
2020/05/26	4	40.55	5	42.70	39.80	-1	1,366	-0.07%
2020/05/25	11	42.35	0	0.00	42.50	11	1,296	0.85%
2020/05/07	3	41.33	4	40.93	41.05	-1	882	-0.11%
2020/05/06	1	40.00	0	0.00	39.20	1	821	0.12%
2020/05/04	0	0.00	1	34.90	35.15	-1	747	-0.13%
2020/04/23	1	32.55	2	33.33	33.05	-1	653	-0.15%
2020/04/20	2	34.50	0	0.00	34.25	2	602	0.33%
2020/04/07	0	0.00	3	28.75	29.00	-3	537	-0.56%
2020/04/06	0	0.00	2	28.40	28.85	-2	539	-0.37%
2020/03/27	2	28.25	2	27.23	27.35	0	534	0.00%
2020/03/20	0	0.00	1	26.20	26.10	-1	543	-0.18%
2020/03/19	1	23.60	0	0.00	24.80	1	543	0.18%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/02/19	0	0.00	2	39.58	38.90	-2	633	-0.32%
2020/02/12	0	0.00	10	37.10	37.00	-10	629	-1.59%
2020/02/06	10	36.95	1	37.40	37.40	9	693	1.30%
2020/02/05	3	37.72	3	38.00	38.00	0	679	0.00%
2020/02/03	1	33.00	1	32.45	32.70	0	673	0.00%
2020/01/31	0	0.00	1	36.10	35.95	-1	735	-0.14%
2020/01/30	2	35.60	0	0.00	35.55	2	742	0.27%
2020/01/20	1	39.65	0	0.00	39.20	1	739	0.14%
2020/01/16	1	39.95	0	0.00	39.85	1	752	0.13%
2020/01/08	1	39.00	0	0.00	38.90	1	777	0.13%
2020/01/07	1	40.00	0	0.00	39.70	1	775	0.13%
2019/12/31	0	0.00	3	40.62	40.55	-3	804	-0.37%
2019/12/20	1	42.90	3	42.52	42.35	-2	988	-0.20%
2019/12/19	1	42.20	1	42.55	42.15	0	996	0.00%
2019/12/17	1	41.60	0	0.00	41.60	1	1,028	0.10%
2019/11/29	0	0.00	2	44.95	44.60	-2	1,277	-0.16%
2019/11/28	3	45.57	1	45.70	45.40	2	1,288	0.16%
2019/11/22	1	46.00	4	45.64	45.75	-3	1,267	-0.24%
2019/11/21	0	0.00	1	43.55	43.80	-1	1,223	-0.08%
2019/11/19	1	42.95	1	43.85	43.15	0	1,211	0.00%
2019/11/18	2	41.95	0	0.00	42.00	2	1,195	0.17%
2019/11/14	1	41.80	0	0.00	42.00	1	1,224	0.08%
2019/11/07	2	47.10	5	47.42	46.00	-3	1,300	-0.23%
2019/10/31	0	0.00	1	47.40	46.40	-1	1,372	-0.07%
2019/10/30	5	46.79	5	46.16	46.65	0	1,359	0.00%
2019/10/24	3	45.97	2	45.95	45.95	1	1,478	0.07%
2019/10/17	12	45.04	10	45.00	45.00	2	1,924	0.10%
2019/10/16	2	44.70	4	44.50	44.45	-2	2,191	-0.09%
2019/10/15	2	45.10	0	0.00	44.75	2	2,230	0.09%
2019/10/14	20	44.80	20	44.80	44.95	0	2,347	0.00%
2019/10/03	2	47.80	2	48.20	47.20	0	2,627	0.00%
2019/10/02	18	46.95	13	47.13	46.90	5	2,656	0.19%
2019/09/26	5	46.88	2	47.20	47.05	3	3,133	0.10%
2019/09/25	27	47.66	20	48.39	47.05	7	3,215	0.22%
2019/09/24	2	46.30	0	0.00	46.65	2	3,146	0.06%
2019/09/23	3	46.55	2	47.00	46.10	1	3,230	0.03%
2019/09/20	0	0.00	2	45.60	45.60	-2	3,209	-0.06%
2019/09/18	0	0.00	2	45.75	44.95	-2	3,191	-0.06%
2019/09/17	5	46.67	2	47.30	45.85	3	3,188	0.09%
2019/09/12	2	45.88	0	0.00	46.70	2	3,179	0.06%
2019/09/10	4	47.43	11	46.50	47.70	-7	3,142	-0.22%
2019/09/06	2	43.80	0	0.00	43.75	2	3,041	0.07%
2019/09/05	1	43.90	0	0.00	44.30	1	3,042	0.03%
2019/09/04	1	44.50	3	44.70	44.45	-2	3,039	-0.07%
2019/09/03	1	43.80	0	0.00	43.80	1	3,042	0.03%
2019/09/02	2	44.05	2	44.50	43.85	0	3,046	0.00%
2019/08/29	0	0.00	4	43.66	43.35	-4	3,163	-0.13%
2019/08/28	3	42.38	2	42.90	42.25	1	3,233	0.03%
2019/08/26	3	42.38	1	41.90	41.65	2	3,224	0.06%
2019/08/23	2	44.20	2	44.05	43.40	0	3,213	0.00%
2019/08/21	0	0.00	1	45.70	45.50	-1	3,203	-0.03%
2019/08/20	0	0.00	1	46.20	45.90	-1	3,204	-0.03%
2019/08/15	1	44.10	1	45.70	44.20	0	3,271	0.00%
2019/08/13	5	45.85	4	46.45	45.15	1	3,244	0.03%
2019/08/12	3	43.92	5	44.57	44.75	-2	3,198	-0.06%
2019/08/08	3	43.22	7	43.61	43.30	-4	3,185	-0.13%
2019/08/07	0	0.00	3	42.75	42.60	-3	3,186	-0.09%
2019/08/01	4	46.03	0	0.00	45.15	4	3,102	0.13%
2019/07/31	1	46.75	0	0.00	46.65	1	3,092	0.03%
2019/07/30	0	0.00	1	48.25	46.50	-1	3,065	-0.03%
2019/07/29	4	49.90	0	0.00	49.60	4	3,040	0.13%
2019/07/26	4	51.78	0	0.00	51.60	4	3,029	0.13%
2019/07/25	5	53.08	0	0.00	52.20	5	2,989	0.17%
2019/07/24	8	55.56	68	55.36	54.20	-60	2,951	-2.03%
2019/07/23	3	52.83	1	52.70	54.20	2	2,861	0.07%
2019/07/22	8	54.13	2	54.45	53.80	6	2,855	0.21%
2019/07/19	15	52.02	13	52.44	53.90	2	2,753	0.07%
2019/07/18	9	51.39	20	51.67	52.40	-11	2,641	-0.42%
2019/07/17	3	48.02	0	0.00	47.65	3	2,460	0.12%
2019/07/16	3	48.35	0	0.00	47.50	3	2,439	0.12%
2019/07/15	2	47.50	0	0.00	47.10	2	2,365	0.08%
2019/07/12	2	47.95	5	47.78	47.85	-3	2,353	-0.13%
2019/07/11	2	45.95	0	0.00	46.50	2	2,284	0.09%
2019/07/10	2	46.70	4	46.30	45.80	-2	2,291	-0.09%
2019/07/09	3	47.83	3	48.03	47.20	0	2,237	0.00%
2019/07/08	5	47.22	4	47.80	46.95	1	2,157	0.05%
2019/07/05	3	47.37	5	46.85	47.00	-2	2,091	-0.10%
2019/07/04	19	43.98	21	44.71	46.85	-2	1,994	-0.10%
2019/07/03	10	45.12	3	45.33	44.30	7	1,878	0.37%
2019/07/02	2	42.83	2	42.85	44.10	0	1,636	0.00%
2019/07/01	0	0.00	5	40.42	40.10	-5	1,572	-0.32%
2019/06/28	8	40.20	7	40.29	40.05	1	1,545	0.06%
2019/06/24	0	0.00	2	39.40	38.85	-2	1,438	-0.14%
2019/06/20	2	39.00	1	39.10	38.95	1	1,424	0.07%
2019/06/17	2	39.40	2	39.30	39.15	0	1,413	0.00%
2019/06/14	0	0.00	6	38.00	38.00	-6	1,387	-0.43%
2019/06/06	2	38.40	2	39.33	38.00	0	1,448	0.00%
2019/06/05	1	40.20	3	38.90	40.20	-2	1,379	-0.14%
2019/06/04	3	39.15	8	38.41	39.05	-5	1,333	-0.38%
2019/05/30	0	0.00	2	37.00	37.10	-2	1,273	-0.16%
2019/05/23	0	0.00	1	38.50	37.50	-1	1,324	-0.08%
2019/05/22	0	0.00	1	37.90	37.30	-1	1,331	-0.08%
2019/05/20	1	36.10	0	0.00	36.45	1	1,345	0.07%
2019/05/15	1	37.05	1	37.30	37.10	0	1,601	0.00%
2019/05/14	2	34.93	1	35.40	36.55	1	1,594	0.06%
2019/05/08	1	39.00	0	0.00	38.50	1	1,637	0.06%
2019/05/06	6	39.78	0	0.00	39.05	6	1,639	0.37%
2019/05/03	0	0.00	2	39.20	38.70	-2	1,611	-0.12%
2019/05/02	0	0.00	2	36.95	37.25	-2	1,590	-0.13%
2019/04/30	1	36.35	0	0.00	36.90	1	1,626	0.06%
2019/04/29	1	36.45	0	0.00	36.50	1	1,636	0.06%
2019/04/26	2	39.08	0	0.00	38.55	2	1,624	0.12%
2019/04/25	4	38.69	0	0.00	37.80	4	1,605	0.25%
2019/04/24	4	39.54	1	41.30	39.10	3	1,630	0.18%
2019/04/23	2	40.83	6	40.71	40.80	-4	1,697	-0.24%
2019/04/22	2	39.00	1	39.65	38.75	1	1,630	0.06%
2019/04/19	2	39.15	2	39.35	39.50	0	1,650	0.00%
2019/04/18	0	0.00	2	38.05	38.30	-2	1,678	-0.12%
2019/04/17	4	38.03	1	37.85	37.65	3	1,804	0.17%
2019/04/16	4	37.99	3	38.47	39.10	1	1,822	0.05%
2019/04/11	1	36.70	0	0.00	37.50	1	1,877	0.05%
2019/04/09	1	38.10	7	37.94	37.10	-6	1,860	-0.32%
2019/04/08	0	0.00	1	36.10	35.80	-1	1,820	-0.05%
2019/04/03	1	36.05	2	36.15	36.50	-1	1,813	-0.06%
2019/04/02	1	34.40	0	0.00	34.40	1	1,780	0.06%
2019/03/28	5	35.41	5	35.14	34.80	0	1,775	0.00%
2019/03/27	1	34.80	0	0.00	34.70	1	1,780	0.06%
2019/03/22	1	35.45	0	0.00	35.15	1	1,790	0.06%
2019/03/19	1	37.00	1	36.65	36.50	0	1,775	0.00%
2019/03/18	1	36.20	1	36.30	36.20	0	1,768	0.00%
2019/03/15	4	37.45	0	0.00	37.30	4	1,758	0.23%
2019/03/14	1	38.95	9	39.04	38.50	-8	1,735	-0.46%
2019/03/07	1	37.10	2	37.25	36.95	-1	1,727	-0.06%
2019/03/06	1	37.10	0	0.00	36.75	1	1,710	0.06%
2019/03/05	1	36.70	0	0.00	36.60	1	1,704	0.06%
2019/03/04	1	37.45	0	0.00	36.60	1	1,707	0.06%
2019/02/25	1	36.65	1	38.00	36.75	0	1,711	0.00%
2019/02/22	5	38.08	0	0.00	37.65	5	1,686	0.30%
2019/02/21	5	40.97	2	40.53	38.95	3	1,665	0.18%
2019/02/19	1	38.40	5	38.49	38.40	-4	1,572	-0.25%
2019/02/18	8	38.79	3	38.87	39.00	5	1,554	0.32%
2019/02/15	14	39.25	15	38.94	38.80	-1	1,512	-0.07%
2019/02/14	4	37.14	1	37.20	37.45	3	1,377	0.22%
2019/02/12	1	35.50	1	35.55	34.80	0	1,280	0.00%
2019/02/11	1	34.90	2	34.85	34.90	-1	1,266	-0.08%
2019/01/30	0	0.00	1	33.20	32.90	-1	1,228	-0.08%
2019/01/29	1	34.00	0	0.00	33.00	1	1,230	0.08%
2019/01/25	10	33.20	1	33.85	33.15	9	1,194	0.75%
2019/01/24	2	33.50	1	33.85	33.85	1	1,180	0.08%
2019/01/23	3	32.48	3	32.70	32.65	0	1,150	0.00%
2019/01/21	1	32.35	3	32.43	31.80	-2	1,100	-0.18%
2019/01/18	1	33.85	0	0.00	33.10	1	1,086	0.09%
2019/01/17	0	0.00	1	33.40	33.15	-1	1,084	-0.09%
2019/01/16	0	0.00	1	34.20	33.60	-1	1,063	-0.09%
2019/01/15	7	36.30	7	36.63	34.80	0	1,036	0.00%
2019/01/14	0	0.00	1	34.50	35.00	-1	971	-0.10%
2019/01/11	2	33.58	2	34.70	34.20	0	956	0.00%
2019/01/10	4	34.73	3	34.13	34.40	1	929	0.11%
2019/01/09	5	32.79	5	33.76	34.10	0	924	0.00%
2019/01/08	2	30.60	8	30.11	31.80	-6	785	-0.76%
2019/01/07	10	29.51	6	28.93	28.95	4	759	0.53%
2019/01/04	4	28.73	0	0.00	28.95	4	751	0.53%
2018/12/13	0	0.00	1	27.10	26.25	-1	1,033	-0.10%
2018/12/07	0	0.00	3	26.00	26.45	-3	1,252	-0.24%
2018/12/06	4	26.73	0	0.00	25.90	4	1,313	0.30%
2018/12/05	0	0.00	1	27.70	27.10	-1	1,459	-0.07%
2018/11/30	0	0.00	2	26.93	25.90	-2	1,742	-0.11%
2018/11/29	0	0.00	1	25.75	25.85	-1	1,723	-0.06%
2018/11/26	2	26.40	1	26.15	26.15	1	1,699	0.06%
2018/11/23	1	24.20	0	0.00	24.25	1	1,653	0.06%
2018/11/22	1	24.55	0	0.00	24.60	1	1,650	0.06%
2018/10/26	1	23.50	0	0.00	23.10	1	1,565	0.06%
2018/10/23	3	26.50	3	26.97	25.60	0	1,541	0.00%
2018/10/22	7	25.82	7	26.06	26.40	0	1,520	0.00%
2018/10/19	2	24.95	2	25.08	25.30	0	1,489	0.00%
2018/10/18	6	26.18	6	26.64	26.00	0	1,473	0.00%
2018/10/17	1	27.50	0	0.00	26.55	1	1,456	0.07%
2018/10/16	3	24.40	3	24.30	25.30	0	1,385	0.00%
2018/10/15	8	23.54	6	23.60	23.00	2	1,369	0.15%
2018/10/08	10	27.80	11	27.77	27.80	-1	1,302	-0.08%
2018/10/04	23	29.45	23	29.73	29.90	0	1,253	0.00%
2018/10/03	7	29.15	13	29.19	28.60	-6	1,203	-0.50%
2018/10/02	6	29.60	6	29.81	29.30	0	1,190	0.00%
2018/10/01	7	29.91	7	29.86	29.90	0	1,198	0.00%
2018/09/28	2	29.93	1	30.15	30.10	1	1,185	0.08%
2018/09/27	15	31.08	15	31.46	30.30	0	1,161	0.00%
2018/09/26	5	32.06	4	32.30	32.10	1	1,135	0.09%
2018/09/25	3	31.60	3	31.95	31.20	0	1,096	0.00%
2018/09/21	11	31.60	11	31.99	32.50	0	1,080	0.00%
2018/09/20	10	32.74	7	32.92	32.35	3	1,057	0.28%
2018/09/19	20	33.85	16	33.93	33.00	4	1,027	0.39%
2018/09/18	1	34.05	0	0.00	34.05	1	927	0.11%
2018/09/14	1	32.00	1	32.35	32.20	0	768	0.00%
2018/09/13	2	31.95	0	0.00	32.35	2	735	0.27%
2018/09/12	1	31.80	2	32.63	33.00	-1	687	-0.15%
2018/09/11	3	32.73	3	31.92	32.10	0	624	0.00%
2018/09/10	3	31.75	5	32.52	32.75	-2	476	-0.42%
2018/09/07	5	30.90	7	30.74	29.80	-2	356	-0.56%
2018/09/06	2	28.75	0	0.00	28.90	2	189	1.06%
2018/07/30	1	26.50	0	0.00	26.55	1	147	0.68%
2018/06/22	0	0.00	10	27.15	27.10	-10	191	-5.21%
2018/05/31	0	0.00	4	26.15	27.00	-4	209	-1.91%
2018/04/30	1	26.40	1	26.30	26.30	0	237	0.00%
2018/04/23	1	26.90	1	27.10	27.00	0	249	0.00%
2018/04/19	2	26.88	2	26.85	26.85	0	317	0.00%
2018/04/16	2	26.80	2	27.00	26.95	0	314	0.00%
2018/04/12	2	27.25	2	27.00	26.95	0	311	0.00%
2018/04/09	4	27.74	4	27.88	27.90	0	268	0.00%
2018/04/02	4	27.91	4	27.65	27.65	0	257	0.00%
2018/03/31	4	27.15	4	27.30	27.30	0	250	0.00%
2018/03/30	0	0.00	1	27.25	27.20	-1	250	-0.40%
2018/03/29	6	27.25	3	27.10	27.05	3	248	1.21%
2018/03/28	1	27.10	1	27.00	26.95	0	245	0.00%
2018/03/27	0	0.00	1	27.25	27.25	-1	243	-0.41%
2018/03/26	1	26.45	1	27.70	27.80	0	239	0.00%
2018/03/22	1	27.40	0	0.00	26.70	1	222	0.45%
2018/03/19	1	27.35	1	27.30	27.30	0	214	0.00%
2018/03/16	0	0.00	1	27.00	27.00	-1	210	-0.47%
2018/03/14	1	26.90	1	26.90	26.85	0	207	0.00%
2018/03/12	1	26.50	0	0.00	26.50	1	203	0.49%
2018/03/05	2	26.15	2	25.95	25.95	0	202	0.00%
2018/02/26	2	26.20	3	26.32	26.25	-1	203	-0.49%
2018/02/22	2	25.58	2	25.75	25.80	0	199	0.00%
2018/02/12	1	25.05	0	0.00	25.10	1	201	0.50%
2018/02/02	4	29.15	4	29.01	27.80	0	187	0.00%
2018/02/01	0	0.00	2	26.85	26.75	-2	152	-1.31%
2018/01/26	2	27.50	2	27.40	27.40	0	150	0.00%
2018/01/16	1	29.10	1	29.15	28.60	0	138	0.00%
2018/01/15	2	27.35	2	27.80	27.85	0	71	0.00%