台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏昌 (1788)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.002147.00146.50-230-6.57%
2024/05/281142.0000.00142.001253.97%
2024/04/0900.001140.00140.00-122-4.38%
2024/03/180140.0000.00139.500210.06%
2024/03/0800.000.3139.00139.00-0.319-1.56%
2024/02/230137.5000.00137.000150.11%
2024/02/200135.5000.00135.000140.11%
2024/01/180134.0000.00134.000130.13%
2024/01/100135.0000.00134.500130.13%
2024/01/080135.0000.00135.000130.12%
2024/01/030135.5000.00135.000170.10%
2023/12/080.1135.5000.00136.000.1170.59%
2023/12/060.2136.0000.00136.000.2160.90%
2023/11/2000.000137.00136.50017-0.10%
2023/10/2500.000.1134.50134.00-0.119-0.50%
2023/10/2000.001133.50134.00-119-5.16%
2023/10/130135.2500.00134.500180.18%
2023/08/0400.001.4141.84142.00-1.421-6.26%
2023/07/310143.0000.00142.000210.05%
2023/07/0600.000143.50143.00029-0.12%
2023/07/0500.000.1143.50142.00-0.129-0.46%
2023/06/300.1147.0000.00147.000.1280.18%
2023/06/290146.5000.00146.500270.11%
2023/06/120144.5000.00144.000250.06%
2023/05/300146.0000.00146.000260.06%
2023/05/250146.0000.00145.000260.12%
2023/05/240146.0000.00145.000260.06%
2023/05/180.1145.0000.00145.000.1260.19%
2023/05/160.3145.001144.00144.00-0.826-2.85%
2023/05/1500.001.3144.10143.50-1.326-4.78%
2023/05/080145.0000.00144.500260.12%
2023/05/041146.5000.00145.501253.86%
2023/04/2100.001143.00142.50-124-4.15%
2023/04/1900.000145.00144.00023-0.03%
2023/04/130143.0000.00142.500210.13%
2023/04/0700.001145.00146.00-117-5.79%
2023/03/300145.0000.00144.000170.10%
2023/03/1600.003143.33142.50-315-19.09%
2023/03/060145.0000.00144.000150.05%
2023/02/240.1146.5000.00146.000.1130.72%
2023/01/130.1142.0000.00141.000.1170.58%
2022/12/260145.5000.00145.000180.04%
2022/12/0700.001142.00142.50-122-4.50%
2022/11/070137.0000.00136.500250.07%
2022/11/041139.0000.00139.001244.01%
2022/10/250.1138.0000.00136.500.1260.37%
2022/10/211139.0000.00137.001254.10%
2022/10/180148.0000.00148.500210.04%
2022/10/170148.5000.00147.500210.05%
2022/09/280.1151.1500.00151.500.1220.47%
2022/09/260.1160.0000.00158.000.1210.46%
2022/09/200162.0000.00160.500260.03%
2022/09/130163.5000.00161.500320.04%
2022/08/310164.0000.00163.0001010.04%
2022/08/190159.5000.00158.5001000.01%
2022/08/150157.5000.00157.5001000.01%
2022/08/050157.0000.00157.0001000.01%
2022/08/030155.0000.00155.5001010.04%
2022/07/150154.5000.00154.5001040.01%
2022/07/120.1152.0000.00152.500.11040.07%
2022/07/011150.5000.00150.0011020.97%
2022/06/270.1158.0000.00158.000.1970.07%
2022/06/2300.001161.00159.00-196-1.04%
2022/06/221162.0000.00160.001951.04%
2022/06/161160.0000.00160.501861.16%
2022/06/1500.001167.50163.00-183-1.20%
2022/06/144170.8810171.85166.00-678-7.67%
2022/06/1315186.049181.67168.506639.41%
2022/06/101174.0000.00174.001323.06%
2022/04/260149.0000.00148.500150.06%
2022/03/300147.5000.00146.500160.06%
2022/03/281145.5000.00146.001165.99%
2022/03/221146.0000.00146.001166.16%
2022/03/180145.5000.00146.500160.06%
2022/03/160145.1700.00145.500150.19%
2022/03/150146.0000.00145.500150.06%
2022/03/071145.5000.00145.501156.48%
2022/03/040147.001146.00146.50-115-6.46%
2022/02/220146.0000.00145.500150.20%
2022/02/170147.5000.00146.500160.06%
2022/02/090144.0000.00144.000160.18%
2022/02/070143.0000.00142.000160.18%
2022/01/260142.5000.00141.500160.06%
2022/01/210143.0000.00142.500160.06%
2022/01/1200.000.1144.00143.00-0.117-0.37%
2022/01/070144.0000.00142.500170.05%
2021/12/280145.0000.00145.000160.04%
2021/12/1500.000140.00139.50016-0.10%
2021/12/090139.5000.00139.000160.05%
2021/12/060139.0000.00139.000170.06%
2021/12/032139.0000.00139.0021711.27%
2021/11/290140.0000.00139.500180.05%
2021/11/2200.000.4138.50139.50-0.420-1.83%
2021/11/150138.0000.00138.000220.07%
2021/11/120139.0000.00138.000220.07%
2021/11/110139.1700.00139.000230.20%
2021/11/030137.5000.00137.000270.06%
2021/11/010137.5000.00137.500280.06%
2021/10/220138.0000.00137.000320.02%
2021/10/140135.5000.00134.000340.02%
2021/10/130135.5000.00134.500340.05%
2021/10/050135.5000.00134.500370.02%
2021/10/010135.0800.00134.500390.05%
2021/09/300135.5000.00135.000400.02%
2021/09/290135.2500.00134.500410.08%
2021/09/270135.5000.00135.500420.02%
2021/09/240136.0000.00135.000420.02%
2021/09/220135.5000.00134.500420.04%
2021/09/170135.5000.00135.000430.02%
2021/09/160135.0000.00135.000430.03%
2021/09/150135.0000.00135.000430.02%
2021/09/130135.0000.00135.000430.02%
2021/09/100134.5000.00135.000430.04%
2021/09/070133.6200.00133.500430.10%
2021/08/310133.5000.00133.000420.02%
2021/08/270133.5000.00133.000420.04%
2021/08/260133.5000.00133.000410.07%
2021/08/250133.5000.00133.500410.02%
2021/08/200132.5000.00132.500420.02%
2021/08/1900.000.1133.00132.50-0.141-0.14%
2021/08/020136.5000.00136.000420.09%
2021/07/300141.5000.00140.000410.05%
2021/07/280140.5000.00140.500410.04%
2021/07/230139.7500.00140.000450.07%
2021/07/220139.5000.00138.500450.04%
2021/07/210139.0000.00138.500450.04%
2021/07/200140.0000.00138.500440.07%
2021/07/190139.5000.00139.500450.04%
2021/07/160.1139.0000.00139.000.1450.21%
2021/07/091140.000.2140.00139.000.8441.71%
2021/07/070137.2500.00138.000430.08%
2021/07/060137.0000.00137.500420.04%
2021/07/051136.0000.00136.501422.38%
2021/06/290135.5000.00135.000420.04%
2021/06/2800.004.2135.02135.00-4.242-9.82%
2021/06/240136.0000.00135.500420.08%
2021/05/250.1136.5000.00135.500.1520.15%
2021/05/180135.0000.00134.000530.03%
2021/05/170.1133.0000.00131.000.1530.19%
2021/05/120135.7500.00132.500510.07%
2021/05/110138.501137.50137.50-148-1.98%
2021/05/100140.0000.00139.000480.03%
2021/05/060.1138.0000.00136.500.1460.21%
2021/05/0400.001135.50135.00-145-2.19%
2021/04/290136.0000.00135.500410.04%
2021/04/220134.5000.00133.000410.04%
2021/04/141130.5000.00131.001422.37%
2021/04/0900.000131.00130.50041-0.05%
2021/03/180.3131.0000.00131.000.3390.81%
2021/03/121132.0000.00132.001382.57%
2021/03/051.1125.5000.00124.001.1343.17%
2021/01/111124.0000.00123.501482.06%
2020/12/230121.0000.00120.500480.04%
2020/12/211122.0000.00121.501492.02%
2020/11/041112.0000.00112.501432.28%
2020/09/251108.5000.00108.501551.80%
2020/09/0100.003110.00110.00-355-5.45%
2020/08/312111.0000.00110.002543.67%
2020/07/101116.0000.00117.001362.73%
2020/03/25299.3000.0099.002553.57%
2020/01/0900.001105.00105.00-116-6.20%
2020/01/062105.5000.00105.5021711.73%
2019/12/261105.0000.00105.001175.63%
2019/08/0600.001101.00101.00-153-1.88%
2019/07/241108.5000.00110.001452.19%
2019/06/1400.001103.00103.00-126-3.82%
杏昌 相關文章
杏昌 相關影音