券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 5 | 28.60 | 5 | 28.40 | 28.30 | 0 | 1,494 | 0.00% |
|
| 2024/06/12 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,543 | 0.06% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,504 | -0.07% |
|
| 2024/06/05 | 2 | 28.88 | 0 | 0.00 | 28.90 | 2 | 1,512 | 0.13% |
|
| 2024/06/04 | 2 | 28.65 | 0 | 0.00 | 28.90 | 2 | 1,512 | 0.13% |
|
| 2024/05/31 | 2 | 27.88 | 0 | 0.00 | 27.85 | 2 | 1,497 | 0.13% |
|
| 2024/05/30 | 3 | 27.88 | 0 | 0.00 | 27.80 | 3 | 1,503 | 0.20% |
|
| 2024/05/29 | 5 | 28.24 | 0 | 0.00 | 28.15 | 5 | 1,498 | 0.33% |
|
| 2024/05/28 | 3 | 28.45 | 0 | 0.00 | 28.50 | 3 | 1,491 | 0.20% |
|
| 2024/05/23 | 16 | 28.62 | 0 | 0.00 | 28.35 | 16 | 1,478 | 1.08% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 28.85 | 28.65 | -1 | 1,476 | -0.07% |
|
| 2024/05/21 | 6 | 29.43 | 0 | 0.00 | 29.35 | 6 | 1,453 | 0.41% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 28.95 | 29.35 | -1 | 1,387 | -0.07% |
|
| 2024/05/16 | 1 | 28.05 | 1 | 28.05 | 28.10 | 0 | 1,318 | 0.00% |
|
| 2024/05/13 | 1 | 27.85 | 1 | 27.65 | 27.60 | 0 | 1,306 | 0.00% |
|
| 2024/05/09 | 1 | 28.10 | 1 | 27.70 | 27.60 | 0 | 1,299 | 0.00% |
|
| 2024/05/02 | 3 | 28.80 | 0 | 0.00 | 28.65 | 3 | 1,257 | 0.24% |
|
| 2024/04/29 | 1 | 28.50 | 12 | 28.75 | 29.10 | -11 | 1,228 | -0.90% |
|
| 2024/04/25 | 1 | 28.10 | 1 | 28.10 | 28.20 | 0 | 1,158 | 0.00% |
|
| 2024/04/23 | 1 | 27.75 | 1 | 27.95 | 28.00 | 0 | 1,161 | 0.00% |
|
| 2024/04/22 | 1 | 27.10 | 1 | 27.20 | 27.45 | 0 | 1,154 | 0.00% |
|
| 2024/04/16 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,118 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 27.50 | 27.45 | -10 | 1,111 | -0.90% |
|
| 2024/04/12 | 15 | 27.57 | 4 | 27.80 | 27.45 | 11 | 1,097 | 1.00% |
|
| 2024/04/10 | 5 | 28.95 | 2 | 28.73 | 28.70 | 3 | 1,040 | 0.29% |
|
| 2024/04/08 | 2 | 28.35 | 80 | 28.34 | 28.30 | -78 | 962 | -8.11% |
|
| 2024/03/29 | 80 | 27.82 | 0 | 0.00 | 27.65 | 80 | 876 | 9.13% |
|
| 2024/03/22 | 10 | 26.34 | 7 | 26.30 | 26.50 | 3 | 679 | 0.44% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 661 | -0.30% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 25.10 | 24.50 | -1 | 560 | -0.18% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 25.25 | 25.35 | -2 | 608 | -0.33% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 603 | -0.33% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 25.40 | 25.35 | -3 | 792 | -0.38% |
|
| 2024/01/15 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 777 | 0.26% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 794 | -0.25% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 26.15 | 26.15 | -0.1 | 790 | -0.01% |
|
| 2023/12/18 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 796 | 0.13% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 26.05 | 26.00 | -0.2 | 796 | -0.03% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 26.40 | 26.20 | -2 | 794 | -0.25% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 26.77 | 26.85 | -3 | 757 | -0.40% |
|
| 2023/11/27 | 6 | 26.77 | 2 | 26.60 | 26.60 | 4 | 735 | 0.54% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 26.15 | 26.20 | -6 | 723 | -0.83% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 26.05 | 26.10 | -5 | 726 | -0.69% |
|
| 2023/11/15 | 0 | 0.00 | 11 | 26.00 | 26.15 | -11 | 738 | -1.49% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 25.80 | 25.75 | -5 | 763 | -0.65% |
|
| 2023/11/08 | 1 | 26.35 | 0 | 0.00 | 26.05 | 1 | 794 | 0.13% |
|
| 2023/11/07 | 0.1 | 28.00 | 0 | 0.00 | 27.45 | 0.1 | 764 | 0.01% |
|
| 2023/11/06 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 748 | 0.27% |
|
| 2023/10/26 | 2 | 26.00 | 0 | 0.00 | 25.75 | 2 | 984 | 0.20% |
|
| 2023/10/20 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,160 | 0.09% |
|
| 2023/10/06 | 5 | 27.40 | 0 | 0.00 | 27.75 | 5 | 2,336 | 0.21% |
|
| 2023/10/04 | 2 | 27.75 | 1 | 27.50 | 27.25 | 1 | 2,363 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 2,406 | -0.08% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 2,425 | -0.08% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 2,645 | -0.04% |
|
| 2023/09/19 | 15 | 27.75 | 0 | 0.00 | 27.70 | 15 | 2,763 | 0.54% |
|
| 2023/09/14 | 1 | 27.30 | 2 | 27.25 | 27.35 | -1 | 2,835 | -0.04% |
|
| 2023/09/13 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 2,887 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 20 | 26.96 | 26.75 | -20 | 3,013 | -0.66% |
|
| 2023/09/01 | 1 | 27.60 | 1 | 27.65 | 27.55 | 0 | 3,111 | 0.00% |
|
| 2023/08/31 | 7 | 26.93 | 0 | 0.00 | 27.15 | 7 | 3,104 | 0.23% |
|
| 2023/08/28 | 0 | 0.00 | 11 | 26.74 | 26.60 | -11 | 3,105 | -0.35% |
|
| 2023/08/18 | 3 | 27.50 | 0 | 0.00 | 27.30 | 3 | 3,089 | 0.10% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 28.30 | 27.85 | -2 | 3,058 | -0.07% |
|
| 2023/08/11 | 2 | 29.00 | 0 | 0.00 | 28.55 | 2 | 3,053 | 0.07% |
|
| 2023/08/10 | 5 | 29.28 | 32 | 29.02 | 29.05 | -27 | 3,039 | -0.89% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 31.00 | 30.90 | -5 | 2,985 | -0.17% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 31.85 | 32.10 | -3 | 2,970 | -0.10% |
|
| 2023/08/02 | 1 | 33.00 | 1 | 32.55 | 31.75 | 0 | 2,956 | 0.00% |
|
| 2023/07/31 | 3 | 32.10 | 1 | 32.15 | 31.85 | 2 | 2,875 | 0.07% |
|
| 2023/07/28 | 10 | 31.45 | 10 | 31.64 | 31.70 | 0 | 2,855 | 0.00% |
|
| 2023/07/25 | 1 | 32.25 | 2 | 32.80 | 32.80 | -1 | 2,850 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 2,862 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 32.30 | 31.50 | -1 | 2,801 | -0.04% |
|
| 2023/07/20 | 10 | 31.10 | 8 | 30.82 | 31.30 | 2 | 2,686 | 0.07% |
|
| 2023/07/19 | 12 | 34.21 | 12 | 33.75 | 33.35 | 0 | 2,390 | 0.00% |
|
| 2023/07/18 | 26 | 34.23 | 63 | 34.32 | 33.70 | -37 | 2,213 | -1.67% |
|
| 2023/07/17 | 6 | 31.11 | 0 | 33.25 | 33.25 | 6 | 1,891 | 0.31% |
|
| 2023/07/14 | 10 | 30.40 | 14 | 30.10 | 30.25 | -4 | 1,806 | -0.22% |
|
| 2023/07/11 | 4 | 29.46 | 0 | 0.00 | 29.45 | 4 | 1,859 | 0.22% |
|
| 2023/07/06 | 12 | 28.87 | 5 | 29.10 | 28.70 | 7 | 1,783 | 0.39% |
|
| 2023/07/05 | 6 | 29.48 | 0 | 0.00 | 29.40 | 6 | 1,753 | 0.34% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 30.40 | 29.75 | -1 | 1,727 | -0.06% |
|
| 2023/07/03 | 16 | 29.94 | 2 | 29.95 | 29.75 | 14 | 1,703 | 0.82% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 1,655 | -0.06% |
|
| 2023/06/29 | 8 | 29.30 | 0 | 0.00 | 29.50 | 8 | 1,584 | 0.50% |
|
| 2023/06/27 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 1,495 | 0.13% |
|
| 2023/06/26 | 7 | 28.65 | 1 | 28.90 | 28.75 | 6 | 1,481 | 0.40% |
|
| 2023/06/20 | 2 | 28.65 | 0 | 0.00 | 28.90 | 2 | 1,447 | 0.14% |
|
| 2023/06/16 | 12 | 28.88 | 1 | 29.10 | 28.60 | 11 | 1,356 | 0.81% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,274 | -0.08% |
|
| 2023/06/01 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,193 | 0.08% |
|
| 2023/05/26 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 26.85 | 26.35 | -1 | 1,214 | -0.08% |
|
| 2023/05/16 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 1,165 | 0.09% |
|
| 2023/05/15 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,158 | 0.09% |
|
| 2023/05/09 | 1 | 27.50 | 1 | 27.50 | 27.50 | 0 | 1,157 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 1,168 | -0.09% |
|
| 2023/04/28 | 1 | 28.40 | 2 | 28.90 | 28.40 | -1 | 1,154 | -0.09% |
|
| 2023/04/27 | 3 | 27.65 | 7 | 28.29 | 28.30 | -4 | 1,079 | -0.37% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 27.30 | 27.50 | -2 | 1,017 | -0.20% |
|
| 2023/04/25 | 2 | 27.50 | 0 | 0.00 | 27.15 | 2 | 1,011 | 0.20% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 26.50 | 26.65 | -0.2 | 1,003 | -0.02% |
|
| 2023/04/18 | 3 | 27.80 | 0 | 0.00 | 27.25 | 3 | 990 | 0.30% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 971 | -0.10% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 27.27 | 27.00 | -3 | 931 | -0.32% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 1,298 | -0.08% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 1,450 | -0.14% |
|
| 2023/03/10 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 2,031 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 1,988 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 26.71 | 26.80 | -4 | 1,984 | -0.20% |
|
| 2023/03/01 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 1,970 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,966 | -0.05% |
|
| 2023/02/22 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,965 | 0.05% |
|
| 2023/02/21 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 1,967 | 0.05% |
|
| 2023/02/20 | 10 | 25.99 | 0 | 0.00 | 26.15 | 10 | 1,969 | 0.51% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 1,965 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 1,923 | -0.05% |
|
| 2023/02/02 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 1,872 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.25 | 26.50 | -2 | 1,836 | -0.11% |
|
| 2023/01/16 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,798 | 0.06% |
|
| 2022/12/29 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 1,767 | 0.06% |
|
| 2022/12/26 | 2 | 27.25 | 3.1 | 27.17 | 27.30 | -1.1 | 1,663 | -0.07% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 26.00 | 25.90 | 0 | 1,505 | 0.00% |
|
| 2022/12/22 | 0 | 25.95 | 1 | 25.80 | 26.10 | -1 | 1,485 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 27.20 | 27.10 | -0.1 | 1,427 | -0.01% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 25.77 | 25.80 | -3 | 1,294 | -0.23% |
|
| 2022/12/13 | 3 | 26.93 | 3.3 | 27.40 | 27.15 | -0.3 | 1,209 | -0.02% |
|
| 2022/12/12 | 6 | 26.58 | 13.2 | 26.08 | 26.40 | -7.2 | 960 | -0.75% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 838 | -0.36% |
|
| 2022/12/08 | 5 | 24.54 | 4 | 24.50 | 24.50 | 1 | 836 | 0.12% |
|
| 2022/12/07 | 14 | 24.48 | 4 | 24.60 | 24.60 | 10 | 843 | 1.18% |
|
| 2022/12/06 | 0.1 | 24.45 | 0 | 0.00 | 24.20 | 0.1 | 861 | 0.01% |
|
| 2022/12/05 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 884 | 0.23% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 890 | -0.11% |
|
| 2022/11/25 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 1,133 | 0.01% |
|
| 2022/11/22 | 0.1 | 24.26 | 0 | 0.00 | 24.30 | 0.1 | 1,391 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 2,764 | -0.04% |
|
| 2022/10/12 | 0 | 23.65 | 0 | 0.00 | 23.85 | 0 | 2,764 | 0.00% |
|
| 2022/10/11 | 0.1 | 23.95 | 0 | 0.00 | 24.00 | 0.1 | 2,765 | 0.00% |
|
| 2022/10/04 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 2,767 | 0.04% |
|
| 2022/09/29 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 2,767 | 0.04% |
|
| 2022/09/28 | 0.2 | 24.41 | 0 | 0.00 | 23.75 | 0.2 | 2,776 | 0.01% |
|
| 2022/09/23 | 0.1 | 25.10 | 0 | 0.00 | 25.15 | 0.1 | 2,792 | 0.00% |
|
| 2022/09/22 | 0.1 | 25.05 | 0 | 0.00 | 25.70 | 0.1 | 2,801 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 2,816 | -0.04% |
|
| 2022/09/20 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,840 | 0.04% |
|
| 2022/09/19 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 2,845 | 0.04% |
|
| 2022/09/16 | 1 | 26.20 | 0 | 0.00 | 25.80 | 1 | 2,866 | 0.03% |
|
| 2022/09/13 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,922 | 0.03% |
|
| 2022/09/12 | 2 | 27.35 | 2 | 27.75 | 27.65 | 0 | 2,971 | 0.00% |
|
| 2022/09/07 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 3,013 | 0.03% |
|
| 2022/09/06 | 5 | 27.35 | 2 | 27.70 | 27.70 | 3 | 3,007 | 0.10% |
|
| 2022/09/05 | 2 | 28.75 | 0 | 0.00 | 28.30 | 2 | 2,958 | 0.07% |
|
| 2022/09/02 | 1 | 28.95 | 1 | 29.30 | 29.15 | 0 | 2,924 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 29.05 | 28.65 | -2 | 2,863 | -0.07% |
|
| 2022/08/31 | 12 | 28.47 | 14 | 28.58 | 28.40 | -2 | 2,781 | -0.07% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 2,608 | -0.04% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 27.15 | 27.35 | -1 | 2,542 | -0.04% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 28.35 | 27.90 | -4 | 2,521 | -0.16% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 27.96 | 28.20 | -4 | 2,471 | -0.16% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 2,392 | -0.04% |
|
| 2022/08/22 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 2,239 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 27.25 | 26.85 | -2 | 2,092 | -0.10% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 26.43 | 26.50 | -2 | 2,037 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 26.58 | 26.50 | -2 | 2,002 | -0.10% |
|
| 2022/08/11 | 0 | 0.00 | 9 | 25.61 | 25.60 | -9 | 1,931 | -0.47% |
|
| 2022/08/09 | 0 | 0.00 | 19 | 25.13 | 24.90 | -19 | 1,907 | -1.00% |
|
| 2022/08/08 | 1 | 24.55 | 0 | 0.00 | 25.05 | 1 | 1,905 | 0.05% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 1,917 | -0.05% |
|
| 2022/08/03 | 1 | 24.90 | 0 | 0.00 | 24.45 | 1 | 1,903 | 0.05% |
|
| 2022/08/02 | 2 | 25.50 | 0 | 0.00 | 24.90 | 2 | 1,889 | 0.11% |
|
| 2022/08/01 | 2 | 25.75 | 5 | 25.60 | 25.30 | -3 | 1,858 | -0.16% |
|
| 2022/07/28 | 4 | 25.84 | 1 | 26.45 | 25.80 | 3 | 1,825 | 0.16% |
|
| 2022/07/27 | 7 | 26.64 | 4 | 26.49 | 26.15 | 3 | 1,768 | 0.17% |
|
| 2022/07/26 | 48 | 27.67 | 44 | 27.61 | 28.05 | 4 | 1,568 | 0.26% |
|
| 2022/07/25 | 21 | 27.15 | 2 | 27.15 | 27.15 | 19 | 1,257 | 1.51% |
|
| 2022/07/20 | 1 | 25.45 | 0 | 0.00 | 25.60 | 1 | 1,189 | 0.08% |
|
| 2022/07/18 | 5 | 24.35 | 0 | 0.00 | 24.50 | 5 | 1,305 | 0.38% |
|
| 2022/07/06 | 2 | 26.20 | 2 | 25.60 | 25.60 | 0 | 1,977 | 0.00% |
|
| 2022/06/28 | 2 | 26.08 | 0 | 0.00 | 25.50 | 2 | 1,892 | 0.11% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 25.35 | 25.15 | -2 | 1,794 | -0.11% |
|
| 2022/06/20 | 2 | 25.55 | 0 | 0.00 | 24.95 | 2 | 1,659 | 0.12% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 23.00 | 22.95 | 0 | 1,446 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 1,445 | -0.14% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 1,447 | -0.07% |
|
| 2022/05/18 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,444 | 0.07% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 22.70 | 22.45 | -1 | 1,431 | -0.07% |
|
| 2022/04/29 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 1,369 | 0.15% |
|
| 2022/04/28 | 4 | 24.48 | 4 | 24.58 | 24.55 | 0 | 1,350 | 0.00% |
|
| 2022/04/27 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,337 | 0.07% |
|
| 2022/04/26 | 3 | 25.00 | 5 | 25.09 | 24.85 | -2 | 1,310 | -0.15% |
|
| 2022/04/25 | 3 | 25.73 | 2 | 25.60 | 25.60 | 1 | 1,274 | 0.08% |
|
| 2022/04/22 | 3 | 26.88 | 1 | 27.45 | 26.95 | 2 | 1,219 | 0.16% |
|
| 2022/04/21 | 3 | 27.53 | 1 | 27.95 | 27.40 | 2 | 1,139 | 0.18% |
|
| 2022/04/20 | 3 | 26.02 | 8 | 26.93 | 26.65 | -5 | 881 | -0.57% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 26.83 | 27.00 | -2 | 604 | -0.33% |
|
| 2022/04/15 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 442 | 0.45% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 403 | -0.50% |
|
| 2022/03/25 | 30 | 23.30 | 30 | 23.25 | 23.30 | 0 | 371 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 373 | -0.27% |
|
| 2022/03/18 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 382 | 0.52% |
|
| 2022/03/16 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 400 | 0.25% |
|
| 2022/03/04 | 3 | 23.65 | 3 | 23.60 | 23.60 | 0 | 394 | 0.00% |
|
| 2022/02/25 | 4 | 23.23 | 4 | 23.50 | 23.60 | 0 | 399 | 0.00% |
|
| 2022/02/15 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 396 | 0.50% |
|
| 2022/01/14 | 3 | 24.05 | 4 | 23.95 | 23.90 | -1 | 406 | -0.25% |
|
| 2022/01/12 | 2 | 24.10 | 2 | 24.10 | 24.10 | 0 | 411 | 0.00% |
|
| 2022/01/07 | 2 | 24.25 | 1 | 24.15 | 24.15 | 1 | 407 | 0.25% |
|
| 2022/01/06 | 3 | 24.25 | 3 | 24.20 | 24.20 | 0 | 406 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 405 | -0.25% |
|
| 2022/01/04 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 401 | 0.25% |
|
| 2021/12/27 | 2 | 24.35 | 2 | 24.35 | 24.35 | 0 | 400 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 407 | -0.25% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 405 | -0.25% |
|
| 2021/12/20 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 409 | 0.49% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 408 | -0.24% |
|
| 2021/12/16 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 407 | 0.25% |
|
| 2021/12/14 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 410 | 0.24% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 410 | -0.49% |
|
| 2021/11/26 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 408 | 0.24% |
|
| 2021/11/22 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 403 | 0.25% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 24.95 | 24.60 | -1 | 434 | -0.23% |
|
| 2021/10/21 | 0 | 0.00 | 20 | 24.70 | 24.55 | -20 | 480 | -4.16% |
|
| 2021/10/19 | 20 | 24.40 | 0 | 0.00 | 24.20 | 20 | 482 | 4.15% |
|
| 2021/09/16 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 783 | 0.13% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 807 | -0.12% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 25.30 | 24.55 | -1 | 865 | -0.12% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 877 | -0.11% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 25.40 | 24.75 | -2 | 885 | -0.23% |
|
| 2021/08/31 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 953 | 0.10% |
|
| 2021/08/30 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 985 | 0.20% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 23.85 | 24.30 | -1 | 1,185 | -0.08% |
|
| 2021/08/20 | 3 | 23.80 | 3 | 23.65 | 23.65 | 0 | 1,327 | 0.00% |
|
| 2021/08/19 | 8 | 24.14 | 7 | 24.01 | 23.95 | 1 | 1,460 | 0.07% |
|
| 2021/08/18 | 3 | 24.20 | 3 | 24.45 | 24.45 | 0 | 1,463 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,494 | -0.07% |
|
| 2021/08/13 | 1 | 25.10 | 3 | 25.05 | 25.05 | -2 | 1,506 | -0.13% |
|
| 2021/08/11 | 3 | 25.05 | 0 | 0.00 | 25.10 | 3 | 1,591 | 0.19% |
|
| 2021/08/06 | 2 | 25.85 | 8 | 25.76 | 25.75 | -6 | 1,779 | -0.34% |
|
| 2021/08/04 | 3 | 26.05 | 0 | 0.00 | 26.10 | 3 | 2,002 | 0.15% |
|
| 2021/08/03 | 3 | 25.90 | 0 | 0.00 | 25.90 | 3 | 2,042 | 0.15% |
|
| 2021/08/02 | 4 | 25.96 | 4 | 26.20 | 26.20 | 0 | 2,069 | 0.00% |
|
| 2021/07/29 | 4 | 25.93 | 0 | 0.00 | 26.00 | 4 | 2,115 | 0.19% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 2,249 | -0.09% |
|
| 2021/07/23 | 3 | 25.80 | 1 | 25.85 | 25.85 | 2 | 2,375 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 25.87 | 25.70 | -6 | 2,617 | -0.23% |
|
| 2021/07/20 | 2 | 26.25 | 10 | 26.55 | 26.20 | -8 | 2,726 | -0.29% |
|
| 2021/07/19 | 1 | 26.70 | 4 | 26.56 | 26.40 | -3 | 2,714 | -0.11% |
|
| 2021/07/14 | 10 | 25.55 | 0 | 0.00 | 25.70 | 10 | 2,670 | 0.37% |
|
| 2021/07/09 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 2,688 | 0.07% |
|
| 2021/07/08 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 2,701 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 2,810 | -0.07% |
|
| 2021/07/02 | 1 | 25.95 | 24 | 25.85 | 25.80 | -23 | 2,830 | -0.81% |
|
| 2021/06/30 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 2,820 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 25.90 | 25.85 | -0.1 | 2,817 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 15 | 26.00 | 26.00 | -15 | 2,815 | -0.53% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 2,811 | -0.04% |
|
| 2021/06/11 | 20 | 28.01 | 0 | 0.00 | 27.45 | 20 | 2,873 | 0.70% |
|
| 2021/06/10 | 3 | 27.30 | 3 | 27.50 | 27.50 | 0 | 2,842 | 0.00% |
|
| 2021/06/07 | 1 | 27.40 | 1 | 27.40 | 27.40 | 0 | 2,817 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2.8 | 27.13 | 27.10 | -2.8 | 2,790 | -0.10% |
|
| 2021/05/28 | 4 | 27.99 | 8 | 28.11 | 28.50 | -4 | 2,621 | -0.15% |
|
| 2021/05/27 | 0 | 0.00 | 8 | 27.40 | 27.80 | -8 | 2,486 | -0.32% |
|
| 2021/05/26 | 5 | 25.83 | 5 | 25.90 | 25.90 | 0 | 2,364 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.05 | 25.85 | -1 | 2,350 | -0.04% |
|
| 2021/05/21 | 2 | 26.05 | 1 | 26.15 | 26.05 | 1 | 2,349 | 0.04% |
|
| 2021/05/20 | 1 | 26.55 | 16 | 26.95 | 26.10 | -15 | 2,363 | -0.63% |
|
| 2021/05/19 | 3 | 26.48 | 5 | 26.50 | 26.45 | -2 | 2,335 | -0.09% |
|
| 2021/05/18 | 2 | 26.08 | 5 | 26.20 | 26.20 | -3 | 2,326 | -0.13% |
|
| 2021/05/17 | 9 | 27.06 | 17 | 27.19 | 26.60 | -8 | 2,285 | -0.35% |
|
| 2021/05/14 | 6 | 25.98 | 0 | 0.00 | 25.90 | 6 | 2,168 | 0.28% |
|
| 2021/05/13 | 6.1 | 26.82 | 1 | 27.35 | 26.40 | 5.1 | 2,139 | 0.24% |
|
| 2021/05/12 | 2 | 26.58 | 17 | 26.99 | 26.20 | -15 | 2,037 | -0.74% |
|
| 2021/05/11 | 4 | 26.20 | 4 | 25.91 | 25.90 | 0 | 1,915 | 0.00% |
|
| 2021/05/10 | 4 | 26.63 | 0 | 0.00 | 26.70 | 4 | 1,888 | 0.21% |
|
| 2021/05/07 | 3 | 26.97 | 0 | 0.00 | 27.10 | 3 | 1,872 | 0.16% |
|
| 2021/05/04 | 2 | 29.00 | 3 | 28.32 | 28.00 | -1 | 1,809 | -0.06% |
|
| 2021/05/03 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 1,719 | 0.06% |
|
| 2021/04/28 | 20 | 28.90 | 0 | 0.00 | 28.65 | 20 | 1,612 | 1.24% |
|
| 2021/04/27 | 7.1 | 29.91 | 10 | 29.38 | 29.30 | -2.9 | 1,592 | -0.18% |
|
| 2021/04/26 | 4 | 29.20 | 7 | 28.15 | 29.20 | -3 | 1,399 | -0.21% |
|
| 2021/04/21 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 1,282 | 0.23% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 27.40 | 27.90 | -1 | 1,265 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 27.05 | 27.10 | -10 | 1,255 | -0.80% |
|
| 2021/04/14 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 1,254 | 0.08% |
|
| 2021/04/13 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 1,255 | 0.08% |
|
| 2021/04/12 | 1 | 27.05 | 5 | 27.10 | 27.40 | -4 | 1,233 | -0.32% |
|
| 2021/04/09 | 6 | 26.71 | 1 | 27.05 | 27.00 | 5 | 1,198 | 0.42% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 26.25 | 26.45 | -1 | 1,150 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 1,144 | -0.09% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 1,154 | -0.09% |
|
| 2021/03/25 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 1,209 | 0.08% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,101 | -0.09% |
|
| 2021/03/19 | 3 | 25.15 | 3 | 25.00 | 25.00 | 0 | 1,115 | 0.00% |
|
| 2021/03/18 | 2 | 25.25 | 3 | 25.25 | 25.25 | -1 | 1,113 | -0.09% |
|
| 2021/03/17 | 8 | 25.21 | 5 | 25.20 | 25.20 | 3 | 1,125 | 0.27% |
|
| 2021/03/16 | 4 | 25.40 | 4 | 25.30 | 25.30 | 0 | 1,128 | 0.00% |
|
| 2021/03/08 | 10 | 25.45 | 0 | 0.00 | 25.45 | 10 | 1,159 | 0.86% |
|
| 2021/03/04 | 2 | 25.15 | 2 | 25.15 | 25.15 | 0 | 1,196 | 0.00% |
|
| 2021/03/03 | 8 | 25.21 | 8 | 25.65 | 25.50 | 0 | 1,199 | 0.00% |
|
| 2021/02/26 | 2 | 25.40 | 0 | 0.00 | 25.85 | 2 | 1,208 | 0.17% |
|
| 2021/02/24 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 1,202 | 0.17% |
|
| 2021/02/22 | 1 | 26.30 | 4 | 26.45 | 26.45 | -3 | 1,181 | -0.25% |
|
| 2021/02/19 | 7 | 25.47 | 14 | 25.77 | 25.80 | -7 | 1,178 | -0.59% |
|
| 2021/02/18 | 11 | 25.56 | 1 | 25.75 | 25.60 | 10 | 1,173 | 0.85% |
|
| 2021/02/17 | 5 | 24.80 | 0 | 0.00 | 25.00 | 5 | 1,148 | 0.44% |
|
| 2021/02/05 | 3 | 24.87 | 3 | 25.00 | 25.00 | 0 | 1,142 | 0.00% |
|
| 2021/02/04 | 8 | 24.98 | 12 | 24.92 | 24.85 | -4 | 1,146 | -0.35% |
|
| 2021/01/29 | 12 | 24.80 | 4.5 | 24.44 | 24.15 | 7.5 | 1,147 | 0.65% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 25.61 | 25.70 | -10 | 1,140 | -0.88% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 24.60 | 24.30 | -3 | 1,135 | -0.26% |
|
| 2021/01/21 | 10 | 24.90 | 0 | 0.00 | 24.55 | 10 | 1,130 | 0.88% |
|
| 2021/01/20 | 8 | 25.24 | 3 | 24.85 | 24.85 | 5 | 1,122 | 0.45% |
|
| 2021/01/19 | 3 | 25.78 | 0 | 0.00 | 25.70 | 3 | 1,096 | 0.27% |
|
| 2021/01/18 | 2 | 25.75 | 2 | 25.90 | 25.85 | 0 | 1,092 | 0.00% |
|
| 2021/01/15 | 6 | 25.98 | 0 | 0.00 | 25.75 | 6 | 1,092 | 0.55% |
|
| 2021/01/14 | 3 | 26.67 | 0 | 0.00 | 26.55 | 3 | 1,071 | 0.28% |
|
| 2021/01/13 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 1,062 | 0.09% |
|
| 2021/01/12 | 5 | 27.26 | 5 | 27.10 | 27.15 | 0 | 1,061 | 0.00% |
|
| 2021/01/11 | 2 | 27.08 | 4 | 27.75 | 27.00 | -2 | 1,059 | -0.19% |
|
| 2021/01/08 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,042 | 0.10% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 27.90 | 28.10 | -2 | 1,041 | -0.19% |
|
| 2021/01/06 | 3 | 28.13 | 0 | 0.00 | 27.95 | 3 | 1,034 | 0.29% |
|
| 2020/12/31 | 10 | 29.00 | 0 | 0.00 | 28.85 | 10 | 1,025 | 0.97% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 29.00 | 29.10 | -0.1 | 1,021 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.20 | 28.85 | -1 | 1,017 | -0.10% |
|
| 2020/12/23 | 10 | 28.95 | 1 | 29.20 | 28.80 | 9 | 1,011 | 0.89% |
|
| 2020/12/21 | 0 | 0.00 | 1.2 | 29.33 | 28.85 | -1.2 | 1,048 | -0.12% |
|
| 2020/12/11 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,044 | 0.19% |
|
| 2020/12/10 | 0 | 0.00 | 0.7 | 28.50 | 28.35 | -0.7 | 1,053 | -0.06% |
|
| 2020/12/07 | 3 | 28.67 | 0 | 0.00 | 28.65 | 3 | 1,183 | 0.25% |
|
| 2020/12/03 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 1,521 | 0.07% |
|
| 2020/12/02 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 1,571 | 0.13% |
|
| 2020/12/01 | 10 | 29.10 | 0 | 0.00 | 29.00 | 10 | 1,627 | 0.61% |
|
| 2020/11/30 | 2 | 29.40 | 7 | 29.35 | 29.60 | -5 | 1,626 | -0.31% |
|
| 2020/11/26 | 3 | 28.47 | 8 | 28.43 | 28.50 | -5 | 1,614 | -0.31% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 29.15 | 28.65 | -1 | 1,635 | -0.06% |
|
| 2020/11/24 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,673 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 29.33 | 29.10 | -3 | 1,707 | -0.18% |
|
| 2020/11/17 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,704 | 0.06% |
|
| 2020/11/12 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 1,794 | 0.11% |
|
| 2020/11/11 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 1,822 | 0.05% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 29.25 | 29.15 | -4 | 1,914 | -0.21% |
|
| 2020/10/30 | 3 | 28.47 | 1 | 28.30 | 28.20 | 2 | 2,129 | 0.09% |
|
| 2020/10/28 | 2 | 29.58 | 1 | 30.05 | 29.40 | 1 | 2,181 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 30.25 | 30.20 | -2 | 2,287 | -0.09% |
|
| 2020/10/22 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 2,349 | 0.04% |
|
| 2020/10/21 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 2,397 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 29.95 | 30.25 | -1 | 2,438 | -0.04% |
|
| 2020/10/16 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 2,470 | 0.04% |
|
| 2020/10/15 | 4 | 29.81 | 0 | 0.00 | 29.90 | 4 | 2,505 | 0.16% |
|
| 2020/10/13 | 3 | 29.58 | 0 | 0.00 | 29.80 | 3 | 2,654 | 0.11% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 30.40 | 30.45 | -3 | 2,777 | -0.11% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 30.33 | 30.35 | -2 | 2,921 | -0.07% |
|
| 2020/10/05 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 3,118 | 0.06% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 29.53 | 29.65 | -3 | 3,339 | -0.09% |
|
| 2020/09/29 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,518 | 0.03% |
|
| 2020/09/28 | 1 | 29.75 | 2 | 29.80 | 29.85 | -1 | 3,617 | -0.03% |
|
| 2020/09/25 | 3 | 30.07 | 0 | 0.00 | 29.45 | 3 | 3,726 | 0.08% |
|
| 2020/09/24 | 1 | 30.70 | 0 | 0.00 | 30.15 | 1 | 3,803 | 0.03% |
|
| 2020/09/23 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 3,920 | 0.03% |
|
| 2020/09/22 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 4,034 | 0.05% |
|
| 2020/09/18 | 3 | 32.95 | 5 | 32.82 | 32.90 | -2 | 4,468 | -0.04% |
|
| 2020/09/17 | 4 | 32.53 | 4 | 32.69 | 32.30 | 0 | 4,608 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 5,813 | -0.02% |
|
| 2020/09/11 | 4 | 31.88 | 3 | 31.62 | 31.60 | 1 | 6,326 | 0.02% |
|
| 2020/09/10 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 6,641 | 0.02% |
|
| 2020/09/09 | 2 | 33.90 | 1 | 34.00 | 33.80 | 1 | 6,877 | 0.01% |
|
| 2020/09/08 | 13 | 35.01 | 6 | 35.11 | 34.80 | 7 | 7,577 | 0.09% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 32.40 | 33.10 | -7 | 7,442 | -0.09% |
|
| 2020/09/04 | 9 | 32.97 | 1 | 32.50 | 32.50 | 8 | 7,604 | 0.11% |
|
| 2020/08/28 | 1 | 32.80 | 2 | 32.78 | 32.55 | -1 | 7,798 | -0.01% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 7,790 | -0.01% |
|
| 2020/08/26 | 3 | 32.50 | 6 | 32.70 | 32.75 | -3 | 7,830 | -0.04% |
|
| 2020/08/25 | 1 | 32.05 | 1 | 31.85 | 31.85 | 0 | 7,867 | 0.00% |
|
| 2020/08/21 | 2 | 31.40 | 0 | 0.00 | 31.85 | 2 | 7,962 | 0.03% |
|
| 2020/08/20 | 5 | 31.85 | 0 | 0.00 | 31.20 | 5 | 8,067 | 0.06% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 33.70 | 33.30 | -1 | 8,360 | -0.01% |
|
| 2020/08/18 | 1 | 33.55 | 0 | 0.00 | 33.05 | 1 | 8,460 | 0.01% |
|
| 2020/08/17 | 1 | 33.15 | 1 | 32.90 | 33.25 | 0 | 8,566 | 0.00% |
|
| 2020/08/14 | 1 | 32.30 | 1 | 32.70 | 32.50 | 0 | 8,581 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 8 | 31.90 | 31.80 | -8 | 8,589 | -0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 8,677 | -0.01% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 8,805 | -0.01% |
|
| 2020/08/07 | 0 | 0.00 | 28 | 33.41 | 34.10 | -28 | 8,895 | -0.31% |
|
| 2020/08/03 | 5 | 32.55 | 0 | 0.00 | 32.90 | 5 | 9,222 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 31.65 | 31.50 | -2 | 9,594 | -0.02% |
|
| 2020/07/29 | 4 | 31.84 | 0 | 0.00 | 31.10 | 4 | 9,959 | 0.04% |
|
| 2020/07/23 | 3 | 33.17 | 3 | 32.92 | 32.80 | 0 | 10,104 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 10,183 | -0.01% |
|
| 2020/07/20 | 4 | 32.85 | 2 | 32.95 | 32.85 | 2 | 10,174 | 0.02% |
|
| 2020/07/17 | 2 | 33.00 | 0 | 0.00 | 32.75 | 2 | 10,138 | 0.02% |
|
| 2020/07/15 | 7 | 34.77 | 1 | 34.30 | 33.85 | 6 | 10,114 | 0.06% |
|
| 2020/07/14 | 0 | 0.00 | 12 | 34.05 | 34.05 | -12 | 10,081 | -0.12% |
|
| 2020/07/13 | 7 | 34.87 | 6 | 35.20 | 34.95 | 1 | 10,092 | 0.01% |
|
| 2020/07/10 | 21 | 36.04 | 11 | 35.75 | 35.25 | 10 | 10,081 | 0.10% |
|
| 2020/07/09 | 20 | 37.53 | 3 | 38.23 | 37.55 | 17 | 10,076 | 0.17% |
|
| 2020/07/08 | 7 | 36.99 | 9 | 37.12 | 36.60 | -2 | 9,893 | -0.02% |
|
| 2020/07/07 | 4 | 36.19 | 8 | 35.85 | 35.70 | -4 | 9,794 | -0.04% |
|
| 2020/07/06 | 1 | 37.30 | 4 | 36.60 | 36.65 | -3 | 9,789 | -0.03% |
|
| 2020/07/03 | 5 | 37.15 | 2 | 37.48 | 37.20 | 3 | 9,721 | 0.03% |
|
| 2020/07/02 | 8 | 38.41 | 12 | 38.65 | 37.90 | -4 | 9,714 | -0.04% |
|
| 2020/07/01 | 2 | 37.70 | 0 | 0.00 | 38.05 | 2 | 9,745 | 0.02% |
|
| 2020/06/30 | 16 | 38.24 | 6 | 38.13 | 37.70 | 10 | 9,717 | 0.10% |
|
| 2020/06/29 | 14 | 37.93 | 9 | 37.79 | 38.30 | 5 | 9,495 | 0.05% |
|
| 2020/06/24 | 39 | 36.40 | 30 | 36.01 | 36.20 | 9 | 9,325 | 0.10% |
|
| 2020/06/23 | 3 | 37.57 | 3 | 37.22 | 36.95 | 0 | 9,260 | 0.00% |
|
| 2020/06/22 | 46 | 39.28 | 44 | 39.05 | 38.00 | 2 | 9,153 | 0.02% |
|
| 2020/06/19 | 64 | 39.25 | 50 | 38.88 | 39.15 | 14 | 8,905 | 0.16% |
|
| 2020/06/18 | 6 | 38.55 | 17 | 38.79 | 39.20 | -11 | 8,124 | -0.14% |
|
| 2020/06/17 | 4 | 35.90 | 68 | 35.85 | 35.65 | -64 | 7,612 | -0.84% |
|
| 2020/06/16 | 48 | 35.22 | 57 | 34.63 | 34.45 | -9 | 7,328 | -0.12% |
|
| 2020/06/15 | 60 | 34.59 | 58 | 35.78 | 34.85 | 2 | 7,084 | 0.03% |
|
| 2020/06/12 | 49 | 31.73 | 57 | 32.63 | 32.90 | -8 | 6,422 | -0.12% |
|
| 2020/06/11 | 59 | 32.77 | 76 | 31.96 | 31.45 | -17 | 6,356 | -0.27% |
|
| 2020/06/10 | 61 | 32.14 | 56 | 32.00 | 32.00 | 5 | 6,312 | 0.08% |
|
| 2020/06/09 | 6 | 31.43 | 0 | 0.00 | 31.60 | 6 | 6,370 | 0.09% |
|
| 2020/06/08 | 59 | 31.75 | 62 | 31.38 | 31.30 | -3 | 6,571 | -0.05% |
|
| 2020/06/05 | 10 | 30.50 | 1 | 30.45 | 30.65 | 9 | 6,737 | 0.13% |
|
| 2020/06/04 | 49 | 30.28 | 49 | 30.02 | 30.00 | 0 | 6,969 | 0.00% |
|
| 2020/06/03 | 51 | 29.80 | 51 | 30.07 | 29.90 | 0 | 7,544 | 0.00% |
|
| 2020/06/01 | 4 | 30.00 | 0 | 0.00 | 29.55 | 4 | 7,951 | 0.05% |
|
| 2020/05/29 | 53 | 30.40 | 49 | 30.26 | 30.10 | 4 | 7,953 | 0.05% |
|
| 2020/05/27 | 8 | 31.30 | 0 | 0.00 | 30.90 | 8 | 7,937 | 0.10% |
|
| 2020/05/26 | 55 | 33.72 | 65 | 33.37 | 32.25 | -10 | 7,837 | -0.13% |
|
| 2020/05/25 | 46 | 31.88 | 58 | 32.42 | 32.90 | -12 | 7,510 | -0.16% |
|
| 2020/05/22 | 46 | 32.22 | 46 | 31.44 | 31.30 | 0 | 7,400 | 0.00% |
|
| 2020/05/21 | 10 | 31.75 | 1 | 32.00 | 31.70 | 9 | 7,374 | 0.12% |
|
| 2020/05/20 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 7,401 | 0.01% |
|
| 2020/05/19 | 69 | 32.17 | 24 | 32.11 | 32.05 | 45 | 7,376 | 0.61% |
|
| 2020/05/18 | 47 | 32.66 | 47 | 32.25 | 32.30 | 0 | 7,298 | 0.00% |
|
| 2020/05/14 | 69 | 32.91 | 48 | 32.01 | 31.50 | 21 | 7,172 | 0.29% |
|
| 2020/05/13 | 71 | 32.06 | 117 | 32.95 | 32.90 | -46 | 7,064 | -0.65% |
大賣/
|
| 2020/05/12 | 52 | 31.45 | 57 | 31.15 | 31.60 | -5 | 6,852 | -0.07% |
|
| 2020/05/11 | 73 | 30.77 | 79 | 31.02 | 30.95 | -6 | 6,800 | -0.09% |
|
| 2020/05/08 | 31 | 31.35 | 5 | 30.55 | 30.70 | 26 | 6,724 | 0.39% |
|
| 2020/05/07 | 25 | 32.27 | 49 | 31.84 | 32.40 | -24 | 6,634 | -0.36% |
|
| 2020/05/06 | 71 | 33.19 | 30 | 33.47 | 31.70 | 41 | 6,572 | 0.62% |
|
| 2020/05/05 | 87 | 33.07 | 61 | 32.65 | 32.10 | 26 | 6,416 | 0.41% |
|
| 2020/05/04 | 60 | 29.70 | 64 | 31.44 | 31.80 | -4 | 6,053 | -0.07% |
|
| 2020/04/30 | 71 | 29.12 | 58.1 | 29.06 | 28.95 | 12.9 | 5,821 | 0.22% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 29.20 | 28.75 | -2 | 5,811 | -0.03% |
|
| 2020/04/28 | 21 | 29.12 | 2 | 28.75 | 28.85 | 19 | 5,807 | 0.33% |
|
| 2020/04/27 | 18 | 29.40 | 8 | 29.98 | 29.70 | 10 | 5,818 | 0.17% |
|
| 2020/04/24 | 72 | 28.87 | 71 | 28.91 | 28.80 | 1 | 5,739 | 0.02% |
|
| 2020/04/23 | 72 | 28.56 | 65 | 28.64 | 28.60 | 7 | 5,700 | 0.12% |
|
| 2020/04/22 | 48 | 28.25 | 48 | 28.09 | 28.15 | 0 | 5,670 | 0.00% |
|
| 2020/04/21 | 55 | 29.53 | 52 | 28.62 | 28.15 | 3 | 5,648 | 0.05% |
|
| 2020/04/20 | 30 | 29.44 | 31 | 29.45 | 29.40 | -1 | 5,572 | -0.02% |
|
| 2020/04/17 | 22 | 29.17 | 27.1 | 28.38 | 28.75 | -5.1 | 5,565 | -0.09% |
|
| 2020/04/16 | 14 | 29.55 | 8 | 29.61 | 29.10 | 6 | 5,560 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 14 | 29.05 | 28.90 | -14 | 5,481 | -0.26% |
|
| 2020/04/14 | 44 | 30.18 | 30 | 30.39 | 29.40 | 14 | 5,418 | 0.26% |
|
| 2020/04/13 | 4 | 28.85 | 4 | 29.25 | 29.00 | 0 | 5,224 | 0.00% |
|
| 2020/04/10 | 10 | 28.94 | 13 | 29.13 | 29.00 | -3 | 5,181 | -0.06% |
|
| 2020/04/09 | 14 | 28.67 | 9 | 28.80 | 28.40 | 5 | 5,100 | 0.10% |
|
| 2020/04/08 | 8 | 27.92 | 6 | 28.22 | 28.00 | 2 | 5,005 | 0.04% |
|
| 2020/04/07 | 24 | 28.33 | 1 | 28.00 | 28.00 | 23 | 4,969 | 0.46% |
|
| 2020/04/06 | 5 | 28.99 | 25 | 28.66 | 29.40 | -20 | 4,874 | -0.41% |
|
| 2020/04/01 | 6 | 27.35 | 12 | 27.26 | 27.00 | -6 | 4,696 | -0.13% |
|
| 2020/03/31 | 5 | 25.85 | 10 | 26.28 | 26.20 | -5 | 4,605 | -0.11% |
|
| 2020/03/30 | 10 | 25.93 | 21 | 26.10 | 26.00 | -11 | 4,572 | -0.24% |
|
| 2020/03/27 | 41 | 26.36 | 15 | 27.00 | 25.35 | 26 | 4,531 | 0.57% |
|
| 2020/03/26 | 6 | 25.36 | 0 | 0.00 | 25.80 | 6 | 4,438 | 0.14% |
|
| 2020/03/20 | 6 | 23.94 | 5 | 24.40 | 23.75 | 1 | 4,291 | 0.02% |
|
| 2020/03/19 | 5 | 25.00 | 1 | 23.40 | 23.05 | 4 | 4,228 | 0.09% |
|
| 2020/03/18 | 21 | 25.53 | 13 | 26.12 | 25.60 | 8 | 4,165 | 0.19% |
|
| 2020/03/17 | 22 | 25.47 | 20 | 25.95 | 25.85 | 2 | 4,076 | 0.05% |
|
| 2020/03/16 | 1 | 28.95 | 2 | 28.25 | 27.00 | -1 | 3,999 | -0.03% |
|
| 2020/03/12 | 23 | 31.38 | 32 | 30.47 | 30.10 | -9 | 3,695 | -0.24% |
|
| 2020/03/11 | 2 | 32.20 | 1 | 34.10 | 32.30 | 1 | 3,440 | 0.03% |
|
| 2020/03/10 | 12 | 35.04 | 37 | 33.95 | 33.75 | -25 | 3,204 | -0.78% |
|
| 2020/03/09 | 14 | 36.54 | 26 | 36.90 | 37.50 | -12 | 2,953 | -0.41% |
|
| 2020/03/06 | 71 | 32.60 | 48.2 | 32.42 | 34.10 | 22.8 | 2,379 | 0.96% |
|
| 2020/03/05 | 25 | 30.16 | 25 | 30.11 | 31.00 | 0 | 2,018 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 1,963 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 29.54 | 29.50 | -4 | 2,072 | -0.19% |
|
| 2020/02/27 | 1 | 28.40 | 3 | 28.58 | 28.40 | -2 | 2,109 | -0.09% |
|
| 2020/02/24 | 3 | 29.57 | 1 | 29.65 | 29.20 | 2 | 2,573 | 0.08% |
|
| 2020/02/21 | 5 | 28.98 | 3 | 29.18 | 29.10 | 2 | 2,844 | 0.07% |
|
| 2020/02/20 | 1 | 28.60 | 1 | 28.60 | 28.70 | 0 | 2,827 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 0.1 | 28.00 | 28.15 | -0.1 | 2,749 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 27.55 | 27.75 | -1 | 2,625 | -0.04% |
|
| 2020/02/10 | 4 | 28.33 | 2 | 27.70 | 27.55 | 2 | 2,610 | 0.08% |
|
| 2020/02/06 | 2 | 29.35 | 0 | 0.00 | 27.85 | 2 | 2,496 | 0.08% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 26.10 | 25.70 | -10 | 2,315 | -0.43% |
|
| 2020/02/03 | 0 | 0.00 | 20 | 24.82 | 24.90 | -20 | 2,304 | -0.87% |
|
| 2020/01/31 | 2 | 27.10 | 0 | 0.00 | 26.05 | 2 | 2,298 | 0.09% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 27.60 | 27.05 | -1 | 2,272 | -0.04% |
|
| 2020/01/14 | 3 | 26.85 | 0 | 0.00 | 26.60 | 3 | 2,135 | 0.14% |
|
| 2020/01/13 | 5 | 27.09 | 2 | 27.35 | 26.85 | 3 | 2,129 | 0.14% |
|
| 2019/12/31 | 23 | 26.44 | 1 | 26.50 | 26.60 | 22 | 1,983 | 1.11% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 26.10 | 25.75 | -1 | 1,968 | -0.05% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 26.80 | 26.50 | -1 | 1,945 | -0.05% |
|
| 2019/12/18 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,922 | 0.05% |
|
| 2019/12/13 | 0 | 0.00 | 7 | 26.03 | 25.95 | -7 | 1,899 | -0.37% |
|
| 2019/12/05 | 2 | 28.50 | 2 | 27.85 | 27.75 | 0 | 1,786 | 0.00% |
|
| 2019/12/04 | 1 | 28.00 | 1 | 27.80 | 27.80 | 0 | 1,749 | 0.00% |
|
| 2019/12/03 | 1 | 27.90 | 2 | 27.65 | 27.75 | -1 | 1,732 | -0.06% |
|
| 2019/12/02 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 1,705 | 0.06% |
|
| 2019/11/29 | 4 | 28.73 | 1 | 28.55 | 28.70 | 3 | 1,668 | 0.18% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 29.28 | 28.95 | -2 | 1,613 | -0.12% |
|
| 2019/11/27 | 2 | 27.73 | 2 | 27.60 | 27.65 | 0 | 1,440 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 25 | 28.08 | 27.45 | -25 | 1,389 | -1.80% |
|
| 2019/11/25 | 6 | 28.89 | 0 | 0.00 | 28.65 | 6 | 1,293 | 0.46% |
|
| 2019/11/22 | 25 | 28.81 | 23 | 28.87 | 28.85 | 2 | 1,203 | 0.17% |
|
| 2019/11/21 | 21 | 28.09 | 15 | 28.79 | 29.10 | 6 | 1,070 | 0.56% |
|
| 2019/11/20 | 31 | 26.78 | 0 | 0.00 | 28.00 | 31 | 749 | 4.14% |
|
| 2019/10/08 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 334 | 0.60% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 378 | -0.53% |
|
| 2019/09/05 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 378 | 0.53% |
|
| 2019/09/02 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 372 | 0.27% |
|
| 2019/08/14 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 391 | 0.51% |
|
| 2019/08/13 | 2 | 23.40 | 0 | 0.00 | 23.15 | 2 | 392 | 0.51% |
|
| 2019/08/12 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 393 | 0.25% |
|
| 2019/07/24 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 382 | 0.26% |
|
| 2019/07/23 | 2 | 25.95 | 2 | 25.80 | 25.70 | 0 | 378 | 0.00% |
|
| 2019/07/22 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 376 | 0.27% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 372 | -0.27% |
|
| 2019/07/18 | 1 | 26.45 | 4 | 26.53 | 26.20 | -3 | 374 | -0.80% |
|
| 2019/07/17 | 1 | 26.30 | 1 | 26.50 | 26.40 | 0 | 372 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 26.25 | 26.60 | -1 | 363 | -0.27% |
|
| 2019/07/11 | 1 | 26.40 | 1.1 | 26.54 | 26.40 | -0.1 | 362 | -0.02% |
|
| 2019/07/10 | 1 | 26.75 | 1 | 26.75 | 26.80 | 0 | 349 | 0.00% |
|
| 2019/07/09 | 2 | 26.55 | 0 | 0.00 | 26.30 | 2 | 324 | 0.62% |
|
| 2019/07/04 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 308 | 0.32% |
|
| 2019/07/03 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 315 | 0.32% |
|
| 2019/06/18 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 346 | 0.58% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 25.35 | 25.55 | -1 | 369 | -0.27% |
|
| 2019/05/28 | 2 | 25.70 | 0 | 0.00 | 25.20 | 2 | 371 | 0.54% |
|
| 2019/05/21 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 362 | 0.55% |
|
| 2019/05/10 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 389 | 0.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 408 | -0.24% |
|
| 2019/04/25 | 0 | 0.00 | 0 | 25.90 | 25.90 | 0 | 409 | 0.00% |
|
| 2019/04/24 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 417 | 0.48% |
|
| 2019/04/22 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 428 | 0.47% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 519 | -0.19% |
|
| 2019/03/18 | 0 | 0.00 | 0 | 26.40 | 26.40 | 0 | 515 | 0.00% |
|
| 2019/03/05 | 2 | 27.20 | 2 | 26.95 | 26.95 | 0 | 548 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 27.23 | 27.10 | -2 | 550 | -0.36% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 27.80 | 27.70 | -2 | 672 | -0.30% |
|
| 2019/02/14 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 644 | 0.16% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 658 | -0.15% |
|
| 2019/01/23 | 8 | 27.35 | 8 | 27.03 | 27.35 | 0 | 651 | 0.00% |
|
| 2019/01/08 | 1 | 27.40 | 2 | 27.45 | 27.30 | -1 | 642 | -0.16% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 27.50 | 27.10 | -1 | 628 | -0.16% |
|
| 2019/01/04 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 605 | 0.17% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 620 | -0.16% |
|
| 2018/12/03 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 642 | 0.31% |
|
| 2018/11/22 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 619 | 0.16% |
|
| 2018/11/21 | 3 | 27.07 | 2 | 27.08 | 27.00 | 1 | 609 | 0.16% |
|
| 2018/11/20 | 2 | 27.30 | 1 | 27.25 | 27.00 | 1 | 590 | 0.17% |
|
| 2018/11/19 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 515 | 0.19% |
|
| 2018/10/11 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 463 | 0.22% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 454 | -0.22% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 30.50 | 31.30 | -1 | 463 | -0.22% |
|
| 2018/09/05 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 484 | 0.21% |
|
| 2018/08/20 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 611 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 0.3 | 31.60 | 31.75 | -0.3 | 671 | -0.05% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 32.90 | 32.85 | -4 | 675 | -0.59% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 650 | -0.31% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 32.50 | 31.85 | -1 | 647 | -0.15% |
|
| 2018/07/20 | 0 | 0.00 | 0 | 32.35 | 32.45 | 0 | 650 | -0.01% |
|
| 2018/07/17 | 3 | 33.00 | 0 | 0.00 | 33.05 | 3 | 665 | 0.45% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 32.65 | 32.50 | -4 | 658 | -0.61% |
|
| 2018/07/12 | 1 | 32.20 | 1 | 32.30 | 32.40 | 0 | 664 | 0.00% |
|
| 2018/07/10 | 4 | 32.30 | 0 | 0.00 | 32.10 | 4 | 667 | 0.60% |
|
| 2018/07/04 | 0 | 0.00 | 3.5 | 31.79 | 32.00 | -3.5 | 682 | -0.51% |
|
| 2018/06/20 | 0 | 0.00 | 0 | 32.70 | 32.70 | 0 | 820 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 33.25 | 32.40 | -1 | 825 | -0.12% |
|
| 2018/06/13 | 2 | 34.00 | 2 | 33.80 | 33.55 | 0 | 793 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 34.10 | 34.40 | -1 | 797 | -0.13% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 33.35 | 33.05 | -1 | 733 | -0.14% |
|
| 2018/05/24 | 1 | 32.85 | 0 | 0.00 | 33.70 | 1 | 724 | 0.14% |
|
| 2018/05/23 | 0 | 0.00 | 2.3 | 31.89 | 31.80 | -2.3 | 682 | -0.33% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 788 | -0.13% |
|
| 2018/05/03 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 794 | 0.13% |
|
| 2018/04/13 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 976 | 0.20% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 34.60 | 34.10 | -1 | 998 | -0.10% |
|
| 2018/04/09 | 1 | 35.00 | 2 | 35.00 | 34.90 | -1 | 990 | -0.10% |
|
| 2018/03/29 | 1 | 33.00 | 3 | 33.60 | 33.90 | -2 | 944 | -0.21% |
|
| 2018/03/28 | 1 | 33.00 | 1 | 32.75 | 32.55 | 0 | 905 | 0.00% |
|
| 2018/03/26 | 2.7 | 32.50 | 2 | 32.85 | 32.85 | 0.7 | 905 | 0.08% |
|
| 2018/03/23 | 4 | 32.11 | 0 | 0.00 | 31.95 | 4 | 900 | 0.44% |
|
| 2018/03/22 | 2 | 33.20 | 0 | 0.00 | 32.80 | 2 | 896 | 0.22% |
|
| 2018/03/05 | 4 | 31.85 | 4 | 31.41 | 31.45 | 0 | 978 | 0.00% |
|
| 2018/03/02 | 4 | 31.58 | 3 | 31.63 | 31.80 | 1 | 980 | 0.10% |
|
| 2018/02/26 | 1 | 32.60 | 1 | 32.50 | 32.50 | 0 | 986 | 0.00% |
|
| 2018/02/12 | 1 | 31.45 | 1 | 31.40 | 31.35 | 0 | 1,030 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 31.00 | 31.60 | -2 | 1,038 | -0.19% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 31.35 | 31.35 | -3 | 1,079 | -0.28% |
|
| 2018/01/30 | 0 | 0.00 | 0 | 34.90 | 34.85 | 0 | 1,345 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 0.4 | 35.15 | 35.20 | -0.4 | 1,348 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 34.90 | 35.15 | -1 | 1,347 | -0.07% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 1,332 | -0.08% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 1,330 | -0.15% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 1,338 | -0.07% |
|
| 2018/01/16 | 7 | 36.16 | 0 | 0.00 | 36.05 | 7 | 1,330 | 0.53% |
|
| 2018/01/15 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 1,297 | 0.08% |
|
| 2018/01/12 | 1 | 35.70 | 2 | 35.90 | 35.70 | -1 | 1,241 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 35.85 | 35.70 | -5 | 1,238 | -0.40% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 36.10 | 35.70 | -1 | 1,229 | -0.08% |
|
| 2018/01/08 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 1,222 | 0.41% |
|
| 2018/01/05 | 4 | 35.60 | 0 | 0.00 | 35.70 | 4 | 1,216 | 0.33% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 1,205 | -0.25% |
|