券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 68.00 | 0 | 67.90 | 68.00 | 1 | 662 | 0.15% |
|
| 2024/11/20 | 0 | 68.00 | 0 | 68.00 | 67.40 | 0 | 666 | 0.00% |
|
| 2024/11/19 | 0.1 | 67.70 | 0 | 0.00 | 67.40 | 0.1 | 667 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 0.2 | 68.00 | 67.00 | -0.2 | 676 | -0.02% |
|
| 2024/11/15 | 2 | 68.46 | 0 | 0.00 | 66.00 | 2 | 678 | 0.30% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 67.30 | 69.00 | -0.1 | 670 | -0.01% |
|
| 2024/11/13 | 1.1 | 64.08 | 0.1 | 64.35 | 64.00 | 0.9 | 652 | 0.14% |
|
| 2024/11/12 | 0.1 | 64.30 | 0.1 | 66.50 | 70.00 | 0 | 632 | 0.00% |
|
| 2024/11/11 | 5 | 72.30 | 0 | 0.00 | 70.10 | 5 | 606 | 0.82% |
|
| 2024/11/08 | 0.1 | 78.65 | 0 | 0.00 | 77.80 | 0.1 | 603 | 0.02% |
|
| 2024/11/07 | 3 | 86.27 | 0 | 0.00 | 86.10 | 3 | 620 | 0.48% |
|
| 2024/11/05 | 1 | 85.39 | 0 | 0.00 | 84.90 | 1 | 636 | 0.16% |
|
| 2024/11/04 | 1 | 90.60 | 0 | 0.00 | 91.80 | 1 | 637 | 0.16% |
|
| 2024/11/01 | 1 | 93.30 | 0 | 0.00 | 91.50 | 1 | 653 | 0.15% |
|
| 2024/10/30 | 2 | 94.15 | 0 | 0.00 | 93.80 | 2 | 670 | 0.30% |
|
| 2024/10/29 | 1 | 94.40 | 0 | 0.00 | 96.40 | 1 | 679 | 0.15% |
|
| 2024/10/24 | 0.6 | 102.50 | 0 | 0.00 | 102.50 | 0.6 | 697 | 0.09% |
|
| 2024/10/22 | 2 | 103.54 | 0 | 0.00 | 107.00 | 2 | 726 | 0.28% |
|
| 2024/10/21 | 0.1 | 111.00 | 0 | 0.00 | 105.50 | 0.1 | 736 | 0.01% |
|
| 2024/10/18 | 2.1 | 111.73 | 0 | 0.00 | 110.00 | 2.1 | 768 | 0.27% |
|
| 2024/10/17 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 779 | 0.13% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 119.00 | 117.00 | 0 | 811 | 0.00% |
|
| 2024/10/14 | 0 | 113.00 | 0 | 123.00 | 121.00 | 0 | 817 | 0.00% |
|
| 2024/10/11 | 5 | 116.10 | 0 | 0.00 | 114.50 | 5 | 824 | 0.61% |
|
| 2024/10/09 | 2 | 119.50 | 1 | 130.50 | 119.00 | 1 | 838 | 0.12% |
|
| 2024/10/08 | 16.2 | 126.04 | 1 | 126.02 | 126.00 | 15.2 | 839 | 1.81% |
|
| 2024/10/07 | 7.2 | 110.49 | 0 | 117.00 | 116.50 | 7.2 | 830 | 0.86% |
|
| 2024/10/04 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 813 | 0.25% |
|
| 2024/09/30 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 777 | 0.00% |
|
| 2024/09/27 | 0 | 120.09 | 0 | 0.00 | 120.00 | 0 | 796 | 0.00% |
|
| 2024/09/26 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 785 | 0.13% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 784 | -0.13% |
|
| 2024/09/19 | 6 | 170.00 | 3 | 175.00 | 177.00 | 3 | 785 | 0.38% |
|
| 2024/09/16 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 780 | 0.13% |
|
| 2024/09/13 | 1 | 190.00 | 3 | 179.00 | 178.00 | -2 | 779 | -0.26% |
|
| 2024/09/10 | 4 | 194.00 | 0 | 0.00 | 183.00 | 4 | 812 | 0.49% |
|
| 2024/09/09 | 11.1 | 191.20 | 0 | 0.00 | 195.00 | 11.1 | 808 | 1.37% |
|
| 2024/09/06 | 2 | 199.25 | 0 | 0.00 | 195.00 | 2 | 800 | 0.25% |
|
| 2024/09/04 | 1 | 212.50 | 0 | 0.00 | 207.00 | 1 | 802 | 0.12% |
|
| 2024/09/03 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 797 | 0.13% |
|
| 2024/08/27 | 1 | 218.00 | 0 | 0.00 | 220.00 | 1 | 785 | 0.13% |
|
| 2024/08/26 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 790 | 0.13% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 228.75 | 229.00 | -2 | 798 | -0.25% |
|
| 2024/08/21 | 0 | 0.00 | 3.1 | 221.15 | 225.00 | -3.1 | 802 | -0.38% |
|
| 2024/08/20 | 0 | 0.00 | 3.1 | 210.75 | 216.00 | -3.1 | 806 | -0.38% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 198.70 | 201.50 | -5 | 820 | -0.61% |
|
| 2024/08/16 | 0.1 | 191.50 | 0 | 0.00 | 200.50 | 0.1 | 822 | 0.01% |
|
| 2024/08/13 | 1 | 191.00 | 1 | 191.00 | 189.00 | 0 | 843 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 200.00 | 198.00 | -0.1 | 835 | -0.01% |
|
| 2024/08/09 | 0 | 0.00 | 6 | 191.83 | 203.50 | -6 | 824 | -0.73% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 777 | -0.13% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 174.75 | 180.00 | -4 | 768 | -0.52% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 176.00 | 175.50 | 0 | 732 | 0.00% |
|
| 2024/07/30 | 2 | 146.25 | 0 | 0.00 | 148.00 | 2 | 716 | 0.28% |
|
| 2024/07/29 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 708 | 0.14% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 160.00 | 148.00 | -2 | 700 | -0.29% |
|
| 2024/07/23 | 1 | 154.00 | 1 | 155.00 | 160.00 | 0 | 685 | 0.00% |
|
| 2024/07/22 | 3 | 166.83 | 0 | 0.00 | 164.00 | 3 | 667 | 0.45% |
|
| 2024/07/19 | 5 | 178.50 | 0 | 0.00 | 182.00 | 5 | 650 | 0.77% |
|
| 2024/07/18 | 3 | 193.67 | 1.1 | 196.67 | 196.50 | 2 | 611 | 0.32% |
|
| 2024/07/17 | 3 | 176.33 | 0 | 190.68 | 191.00 | 3 | 589 | 0.50% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 170.00 | 174.50 | 0 | 566 | 0.00% |
|
| 2024/07/15 | 2 | 163.00 | 0 | 0.00 | 164.50 | 2 | 554 | 0.36% |
|
| 2024/07/12 | 0 | 0.00 | 2.1 | 153.72 | 162.00 | -2.1 | 544 | -0.38% |
|
| 2024/07/11 | 4 | 150.00 | 0 | 0.00 | 149.00 | 4 | 531 | 0.75% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 151.75 | 152.50 | -0.1 | 512 | -0.02% |
|
| 2024/07/08 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 493 | 0.20% |
|
| 2024/07/04 | 3 | 127.00 | 0 | 0.00 | 126.00 | 3 | 477 | 0.63% |
|
| 2024/07/03 | 1 | 126.00 | 1 | 128.00 | 124.50 | 0 | 474 | 0.00% |
|
| 2024/07/01 | 1 | 127.00 | 1 | 137.50 | 137.50 | 0 | 435 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 393 | -0.25% |
|
| 2024/06/25 | 0.1 | 100.45 | 0 | 0.00 | 101.50 | 0.1 | 373 | 0.03% |
|
| 2024/06/19 | 1.1 | 100.45 | 0 | 0.00 | 101.50 | 1.1 | 374 | 0.29% |
|
| 2024/06/18 | 3 | 104.67 | 1 | 105.00 | 104.50 | 2 | 364 | 0.55% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 353 | -0.28% |
|
| 2024/06/13 | 0.2 | 96.00 | 0 | 0.00 | 96.00 | 0.2 | 329 | 0.06% |
|
| 2024/06/12 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 327 | 0.31% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 96.00 | 98.60 | -3 | 315 | -0.95% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 96.55 | 96.00 | -4 | 316 | -1.26% |
|
| 2024/06/03 | 0 | 0.00 | 0.4 | 92.50 | 93.00 | -0.4 | 315 | -0.12% |
|
| 2024/05/31 | 2 | 92.55 | 0 | 0.00 | 91.80 | 2 | 317 | 0.63% |
|
| 2024/05/29 | 2 | 96.20 | 0 | 0.00 | 94.50 | 2 | 319 | 0.63% |
|
| 2024/05/28 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 312 | 0.32% |
|
| 2024/05/27 | 2 | 101.75 | 0 | 0.00 | 100.00 | 2 | 307 | 0.65% |
|
| 2024/05/24 | 4 | 99.00 | 0 | 0.00 | 105.00 | 4 | 298 | 1.34% |
|
| 2024/05/23 | 2 | 98.90 | 0 | 0.00 | 100.50 | 2 | 286 | 0.70% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 95.00 | 91.50 | -2 | 260 | -0.77% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 66.10 | 67.20 | -0.1 | 252 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 65.50 | 68.00 | -2 | 256 | -0.78% |
|
| 2024/04/09 | 1 | 65.50 | 0 | 0.00 | 64.50 | 1 | 253 | 0.39% |
|
| 2024/03/25 | 2 | 69.10 | 0 | 0.00 | 69.80 | 2 | 237 | 0.84% |
|
| 2024/03/15 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 225 | 0.44% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 226 | -0.44% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 218 | -0.46% |
|
| 2024/03/08 | 1 | 62.10 | 0 | 0.00 | 61.00 | 1 | 214 | 0.47% |
|
| 2024/03/07 | 2 | 64.35 | 0 | 0.00 | 64.50 | 2 | 209 | 0.96% |
|
| 2024/02/20 | 1 | 48.10 | 0 | 0.00 | 48.30 | 1 | 180 | 0.55% |
|
| 2024/02/16 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 183 | 0.55% |
|
| 2024/02/15 | 1 | 54.50 | 0 | 0.00 | 55.50 | 1 | 177 | 0.56% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 153 | -0.65% |
|
| 2024/01/31 | 2 | 44.60 | 0 | 0.00 | 45.60 | 2 | 149 | 1.33% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 147 | -0.68% |
|
| 2023/11/01 | 0 | 0.00 | 8 | 28.47 | 28.80 | -8 | 136 | -5.86% |
|
| 2023/10/13 | 2 | 24.30 | 0 | 0.00 | 24.10 | 2 | 30 | 6.59% |
|
| 2023/10/06 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 27 | 7.35% |
|
| 2023/09/28 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 31 | 3.16% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 33 | -5.89% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 35 | -2.85% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 20.88 | 21.00 | -5 | 37 | -13.33% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 43 | -2.28% |
|
| 2023/08/29 | 0.2 | 22.00 | 0 | 0.00 | 21.50 | 0.2 | 71 | 0.24% |
|
| 2023/08/24 | 3 | 21.88 | 0 | 0.00 | 21.95 | 3 | 73 | 4.06% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 21.70 | 22.00 | -4 | 74 | -5.39% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 21.68 | 22.00 | -2 | 78 | -2.56% |
|
| 2023/08/07 | 0 | 0.00 | 8 | 22.50 | 22.35 | -8 | 78 | -10.16% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 83 | -4.80% |
|
| 2023/07/21 | 2 | 23.05 | 0 | 0.00 | 22.90 | 2 | 82 | 2.43% |
|
| 2023/06/30 | 2 | 22.40 | 0 | 0.00 | 22.20 | 2 | 78 | 2.55% |
|
| 2023/06/20 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 102 | 0.97% |
|
| 2023/06/19 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 104 | 1.92% |
|
| 2023/06/14 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 114 | 0.87% |
|
| 2023/06/12 | 2 | 22.60 | 0 | 0.00 | 22.80 | 2 | 120 | 1.66% |
|
| 2023/06/09 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 134 | 0.74% |
|
| 2023/06/06 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 139 | 1.43% |
|
| 2023/03/27 | 2 | 21.95 | 0 | 0.00 | 21.70 | 2 | 75 | 2.64% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 18.35 | 18.55 | -10 | 24 | -40.84% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 16.10 | 15.05 | -4 | 118 | -3.37% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 117 | -1.70% |
|
| 2022/09/23 | 1 | 11.25 | 0 | 0.00 | 11.45 | 1 | 118 | 0.85% |
|
| 2022/09/21 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 116 | 0.86% |
|
| 2022/08/15 | 0 | 12.75 | 0 | 0.00 | 12.55 | 0 | 107 | 0.01% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 109 | -0.92% |
|
| 2022/07/26 | 1 | 14.75 | 0 | 0.00 | 15.05 | 1 | 102 | 0.97% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 92 | -1.08% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 106 | -1.87% |
|
| 2021/12/01 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 104 | 0.96% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 101 | -1.98% |
|
| 2021/11/12 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 82 | 2.44% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 16.50 | 16.50 | -4 | 75 | -5.32% |
|
| 2021/11/02 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 70 | 1.41% |
|
| 2021/11/01 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 70 | 1.41% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 93 | -2.13% |
|
| 2021/09/27 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 94 | 1.06% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 173 | -0.58% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 344 | -0.29% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 382 | -0.52% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 384 | -0.52% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 397 | -0.50% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 400 | -0.50% |
|
| 2021/06/29 | 10 | 15.50 | 0 | 0.00 | 15.60 | 10 | 471 | 2.12% |
|
| 2021/06/17 | 2 | 16.20 | 0 | 0.00 | 16.35 | 2 | 475 | 0.42% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 16.45 | 16.45 | -4 | 477 | -0.84% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 16.60 | 16.75 | -2 | 476 | -0.42% |
|
| 2021/06/02 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 481 | 0.42% |
|
| 2021/05/31 | 2 | 17.20 | 0 | 0.00 | 17.00 | 2 | 484 | 0.41% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 505 | -0.40% |
|
| 2021/05/26 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 531 | 0.38% |
|
| 2021/05/25 | 2 | 16.50 | 2 | 16.80 | 16.55 | 0 | 531 | 0.00% |
|
| 2021/05/17 | 1 | 19.40 | 91 | 19.60 | 19.60 | -90 | 506 | -17.78% |
|
| 2021/05/13 | 1 | 19.00 | 0 | 0.00 | 19.55 | 1 | 434 | 0.23% |
|
| 2021/05/12 | 3 | 17.80 | 2 | 16.80 | 17.80 | 1 | 377 | 0.26% |
|
| 2021/04/27 | 2 | 17.85 | 2 | 17.70 | 17.80 | 0 | 349 | 0.00% |
|
| 2021/04/26 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 346 | 0.58% |
|
| 2021/04/16 | 10 | 18.28 | 4 | 18.08 | 18.20 | 6 | 332 | 1.80% |
|
| 2021/04/15 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 329 | 0.61% |
|
| 2021/04/13 | 6 | 19.32 | 0 | 0.00 | 18.20 | 6 | 322 | 1.86% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 294 | -0.34% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 268 | -0.37% |
|
| 2021/03/26 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 277 | 0.36% |
|
| 2021/03/25 | 1 | 17.10 | 0 | 0.00 | 16.55 | 1 | 278 | 0.36% |
|
| 2021/03/23 | 0 | 0.00 | 20 | 16.23 | 16.15 | -20 | 271 | -7.37% |
|
| 2021/03/22 | 20 | 16.45 | 0 | 0.00 | 16.25 | 20 | 270 | 7.39% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.00 | 17.35 | -1 | 260 | -0.38% |
|
| 2021/03/02 | 1 | 19.00 | 0 | 0.00 | 17.40 | 1 | 256 | 0.39% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 176 | -2.26% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 15.01 | 15.00 | -4 | 170 | -2.34% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 188 | -0.53% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 195 | -1.02% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 14.85 | 15.00 | -0.1 | 201 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 207 | -0.96% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 16.70 | 16.55 | -1 | 303 | -0.33% |
|
| 2021/01/12 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 327 | 0.31% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 17.05 | 17.05 | -6 | 348 | -1.72% |
|
| 2020/12/07 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 364 | 2.75% |
|
| 2020/11/26 | 83 | 18.75 | 0 | 0.00 | 18.75 | 83 | 378 | 21.94% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 18.65 | 18.35 | -1 | 379 | -0.26% |
|
| 2020/11/18 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 388 | 0.26% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 19.70 | 19.30 | -1 | 416 | -0.24% |
|
| 2020/11/11 | 3 | 20.87 | 10 | 20.30 | 20.30 | -7 | 425 | -1.64% |
|
| 2020/11/09 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 422 | 0.24% |
|
| 2020/10/28 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 509 | 0.20% |
|
| 2020/10/26 | 1 | 20.40 | 7 | 19.70 | 20.40 | -6 | 528 | -1.13% |
|
| 2020/10/22 | 7 | 22.75 | 0 | 0.00 | 21.20 | 7 | 561 | 1.25% |
|
| 2020/10/20 | 6 | 19.80 | 13 | 19.78 | 19.80 | -7 | 546 | -1.28% |
|
| 2020/10/19 | 1 | 17.50 | 0 | 0.00 | 18.00 | 1 | 557 | 0.18% |
|
| 2020/10/16 | 1 | 15.40 | 0 | 0.00 | 16.40 | 1 | 602 | 0.17% |
|
| 2020/10/13 | 10 | 15.50 | 0 | 0.00 | 15.40 | 10 | 722 | 1.38% |
|
| 2020/09/11 | 10 | 18.00 | 0 | 0.00 | 18.10 | 10 | 1,417 | 0.71% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,649 | -0.06% |
|
| 2020/08/20 | 21 | 20.48 | 0 | 0.00 | 19.70 | 21 | 2,121 | 0.99% |
|
| 2020/08/19 | 0 | 0.00 | 0.2 | 21.80 | 21.80 | -0.2 | 2,128 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 22.70 | 22.20 | -2 | 2,178 | -0.09% |
|
| 2020/08/17 | 2 | 22.25 | 0 | 0.00 | 22.05 | 2 | 2,308 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 23.65 | 22.90 | -2 | 2,307 | -0.09% |
|
| 2020/08/13 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 2,317 | 0.09% |
|
| 2020/08/11 | 1 | 23.50 | 0 | 0.00 | 22.60 | 1 | 2,322 | 0.04% |
|
| 2020/08/06 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,302 | 0.04% |
|
| 2020/08/04 | 2 | 25.30 | 0 | 0.00 | 25.50 | 2 | 2,278 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 26.05 | 26.40 | -1 | 2,273 | -0.04% |
|
| 2020/07/29 | 3 | 25.18 | 2 | 25.70 | 25.55 | 1 | 2,273 | 0.04% |
|
| 2020/07/28 | 17 | 23.93 | 0 | 0.00 | 23.40 | 17 | 2,265 | 0.75% |
|
| 2020/07/27 | 10 | 24.55 | 1 | 26.00 | 24.90 | 9 | 2,248 | 0.40% |
|
| 2020/07/23 | 2 | 28.60 | 0 | 0.00 | 28.80 | 2 | 2,233 | 0.09% |
|
| 2020/07/22 | 2 | 28.48 | 10 | 30.15 | 30.00 | -8 | 2,204 | -0.36% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 26.50 | 27.45 | -1 | 2,149 | -0.05% |
|
| 2020/07/20 | 12 | 24.01 | 0 | 0.00 | 25.00 | 12 | 2,109 | 0.57% |
|
| 2020/07/17 | 15 | 27.44 | 1 | 27.55 | 26.15 | 14 | 2,068 | 0.68% |
|
| 2020/07/16 | 3 | 29.22 | 0.1 | 29.05 | 29.05 | 2.9 | 2,018 | 0.14% |
|
| 2020/07/15 | 3 | 28.95 | 6 | 30.65 | 30.80 | -3 | 1,983 | -0.15% |
|
| 2020/07/14 | 16 | 32.31 | 0 | 0.00 | 29.60 | 16 | 1,907 | 0.84% |
|
| 2020/07/13 | 0.1 | 31.55 | 0 | 0.00 | 31.55 | 0.1 | 1,793 | 0.01% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 26.07 | 28.70 | -3 | 1,666 | -0.18% |
|
| 2020/07/07 | 1 | 22.00 | 3 | 21.97 | 21.60 | -2 | 1,505 | -0.13% |
|
| 2020/07/06 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 1,476 | 0.07% |
|
| 2020/06/19 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 1,393 | 0.07% |
|
| 2020/06/17 | 1 | 25.40 | 6 | 25.56 | 25.35 | -5 | 1,350 | -0.37% |
|
| 2020/06/16 | 7 | 24.41 | 52 | 24.76 | 25.90 | -45 | 1,294 | -3.48% |
|
| 2020/06/15 | 11 | 23.39 | 17 | 24.06 | 24.20 | -6 | 1,207 | -0.50% |
|
| 2020/06/12 | 53 | 20.62 | 4 | 21.58 | 22.00 | 49 | 1,124 | 4.36% |
|
| 2020/06/11 | 5 | 20.66 | 2 | 20.70 | 21.00 | 3 | 1,077 | 0.28% |
|
| 2020/06/10 | 2 | 18.20 | 0 | 0.00 | 19.10 | 2 | 985 | 0.20% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.50 | 17.00 | -1 | 955 | -0.10% |
|
| 2020/05/28 | 1 | 19.50 | 3 | 17.80 | 18.50 | -2 | 978 | -0.20% |
|
| 2020/05/27 | 5 | 23.00 | 0 | 0.00 | 19.45 | 5 | 947 | 0.53% |
|
| 2020/05/26 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 902 | 0.33% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 11.75 | 11.60 | -1 | 789 | -0.13% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 9.40 | 9.38 | -1 | 695 | -0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 9.98 | 9.80 | -1 | 683 | -0.15% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 10.00 | 9.90 | -1 | 692 | -0.14% |
|
| 2020/03/13 | 1 | 9.32 | 0 | 0.00 | 9.44 | 1 | 604 | 0.17% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 15.45 | 14.35 | -2 | 482 | -0.41% |
|
| 2020/03/03 | 5 | 14.22 | 0 | 0.00 | 15.45 | 5 | 434 | 1.15% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 9.61 | 9.69 | -1 | 85 | -1.17% |
|
| 2019/12/03 | 1 | 9.70 | 0 | 0.00 | 9.68 | 1 | 93 | 1.07% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 183 | -0.54% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 9.96 | 9.92 | -1 | 148 | -0.67% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 9.90 | 9.85 | -1 | 148 | -0.67% |
|
| 2019/08/23 | 1 | 9.88 | 1 | 9.85 | 9.85 | 0 | 147 | 0.00% |
|
| 2019/08/08 | 2 | 11.00 | 0 | 0.00 | 10.75 | 2 | 148 | 1.35% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 134 | -0.74% |
|
| 2019/07/18 | 1 | 11.95 | 0 | 0.00 | 12.20 | 1 | 123 | 0.81% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 9.92 | 9.95 | -3 | 101 | -2.97% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 101 | -0.99% |
|
| 2019/01/14 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 94 | 1.06% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 18.55 | 18.35 | -1 | 393 | -0.25% |
|
| 2018/05/30 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 392 | 0.26% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 377 | -0.26% |
|
| 2018/04/26 | 1 | 20.75 | 0 | 0.00 | 19.70 | 1 | 375 | 0.27% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.00 | 23.70 | -1 | 302 | -0.33% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 22.25 | 22.00 | -2 | 249 | -0.80% |
|
| 2018/04/11 | 3 | 22.78 | 3 | 21.80 | 22.90 | 0 | 232 | 0.00% |
|
| 2018/04/10 | 4 | 22.84 | 0 | 0.00 | 22.85 | 4 | 189 | 2.11% |
|
| 2018/04/09 | 2 | 20.00 | 1 | 20.20 | 20.80 | 1 | 125 | 0.80% |
|