冠軍 (1806)-元大-新店中正券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
948張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	25	10.28	10.25	-25	1,388	-1.80%
2024/11/20	15	10.20	0	0.00	10.15	15	1,385	1.08%
2024/11/18	0	0.00	20	10.46	10.40	-20	1,398	-1.43%
2024/11/15	0	0.00	10	10.35	10.25	-10	1,388	-0.72%
2024/11/14	15	10.01	0	0.00	9.96	15	1,411	1.06%
2024/11/13	6	9.96	0	0.00	10.00	6	1,431	0.42%
2024/11/12	20	9.99	0	0.00	10.00	20	1,484	1.35%
2024/11/11	0	0.00	5	10.10	10.10	-5	1,491	-0.34%
2024/11/08	10	10.13	0	0.00	10.10	10	1,500	0.67%
2024/11/07	0	0.00	20	10.33	10.30	-20	1,520	-1.32%
2024/11/06	10	10.10	0	0.00	10.10	10	1,522	0.66%
2024/11/05	10	10.15	0	0.00	10.10	10	1,551	0.64%
2024/11/04	1	10.30	31	10.31	10.30	-30	1,604	-1.87%
2024/11/01	10	9.83	0	0.00	9.97	10	1,633	0.61%
2024/10/30	20	10.02	0	0.00	9.96	20	1,689	1.18%
2024/10/28	1	10.10	2	10.08	10.30	-1	1,787	-0.06%
2024/10/25	13	9.77	72	9.92	10.20	-59	1,962	-3.01%
2024/10/24	31	10.79	130	10.47	10.40	-99	1,986	-4.98%	大賣/
2024/10/22	11	11.51	0	0.00	11.50	11	2,013	0.55%
2024/10/18	10	11.75	0	0.00	11.70	10	2,118	0.47%
2024/10/17	47	11.95	53	12.05	11.90	-6	2,142	-0.28%
2024/10/15	17	11.55	0	0.00	11.50	17	2,305	0.74%
2024/10/08	3	12.23	0	0.00	11.95	3	2,359	0.13%
2024/10/07	0	0.00	2	12.50	12.45	-2	2,363	-0.08%
2024/09/27	7	12.05	7	12.30	12.05	0	2,544	0.00%
2024/09/20	10	11.68	0	0.00	11.30	10	2,817	0.35%
2024/09/18	15	12.05	0	0.00	12.05	15	2,707	0.55%
2024/09/13	10	12.20	40	12.38	12.55	-30	2,673	-1.12%
2024/09/11	0	0.00	2	12.20	12.20	-2	2,630	-0.08%
2024/09/09	0	0.00	4	12.13	12.35	-4	2,612	-0.15%
2024/09/06	3	12.28	1	12.35	12.10	2	2,606	0.08%
2024/09/04	1	11.75	0	0.00	11.75	1	2,576	0.04%
2024/08/28	0	0.00	3	12.10	11.95	-3	2,588	-0.12%
2024/08/27	1	12.15	1	12.10	12.05	0	2,585	0.00%
2024/08/26	0	0.00	3	12.20	12.10	-3	2,583	-0.12%
2024/08/21	1	12.35	1	12.20	12.15	0	2,593	0.00%
2024/08/19	3	12.43	0	0.00	12.40	3	2,591	0.12%
2024/08/14	0	0.00	3	12.20	12.50	-3	2,557	-0.12%
2024/08/13	1	11.65	0	0.00	11.80	1	2,509	0.04%
2024/08/12	3	11.75	0	0.00	11.80	3	2,514	0.12%
2024/08/08	10	11.50	0	0.00	11.45	10	2,504	0.40%
2024/08/07	5	11.55	5	11.80	11.70	0	2,504	0.00%
2024/08/06	20	10.99	0	0.00	11.05	20	2,519	0.79%
2024/08/05	56	11.92	0	0.00	11.60	56	2,486	2.25%
2024/08/02	35	12.88	0	0.00	12.85	35	2,455	1.43%
2024/08/01	5	13.15	5	13.55	13.55	0	2,399	0.00%
2024/07/31	12	13.38	0	0.00	13.15	12	2,370	0.51%
2024/07/30	32	13.38	21	13.45	13.50	11	2,311	0.48%
2024/07/29	70	13.88	100	14.05	14.05	-30	2,187	-1.37%
2024/07/26	0	0.00	10	12.85	12.80	-10	2,041	-0.49%
2024/07/23	1	12.80	165	12.84	13.00	-164	2,020	-8.12%	大賣/鉅額交易
2024/07/22	14	12.81	29	12.92	12.75	-15	1,930	-0.78%
2024/07/18	7	12.64	0	0.00	12.70	7	1,806	0.39%
2024/07/17	41	13.00	1	13.35	12.70	40	1,775	2.25%
2024/07/16	1	12.00	1	12.05	12.20	0	1,624	0.00%
2024/07/15	10	11.83	1	11.75	11.75	9	1,604	0.56%
2024/07/12	1	12.05	0	0.00	11.90	1	1,597	0.06%
2024/07/09	0	0.00	0.9	12.12	12.15	-0.9	1,529	-0.06%
2024/07/08	1	12.55	1.1	12.50	12.35	-0.1	1,503	-0.01%
2024/07/05	2	12.85	1	12.70	12.75	1	1,469	0.07%
2024/07/03	5	13.05	14.9	12.94	13.20	-9.9	1,325	-0.75%
2024/07/02	4	12.48	4	12.66	12.40	0	1,199	0.00%
2024/07/01	1	12.05	1	11.90	11.90	0	1,046	0.00%
2024/06/28	1	11.45	1	11.70	11.80	0	1,062	0.00%
2024/06/11	0	0.00	1	11.40	10.95	-1	1,192	-0.08%
2024/06/05	1	10.90	0	0.00	10.80	1	1,160	0.09%
2024/05/16	0	0.00	2	11.00	10.95	-2	2,392	-0.08%
2024/04/08	0	0.00	1	9.83	9.61	-1	2,642	-0.04%
2024/04/02	1	9.41	0	0.00	9.39	1	2,669	0.04%
2024/04/01	0	0.00	25	9.41	9.41	-25	2,627	-0.95%
2024/03/27	0	0.00	1	11.10	11.00	-1	2,818	-0.04%
2024/03/26	1	11.15	0	0.00	10.85	1	2,809	0.04%
2024/03/22	0	0.00	1	10.65	10.65	-1	2,791	-0.04%
2024/03/21	2	10.63	1	10.65	10.70	1	2,796	0.04%
2024/03/15	0	0.00	6	10.75	10.70	-6	2,809	-0.21%
2024/03/11	1	11.80	0	0.00	11.75	1	2,762	0.04%
2024/03/08	10	11.78	0	0.00	11.60	10	2,750	0.36%
2024/03/07	21	11.95	0	0.00	11.95	21	2,720	0.77%
2024/03/05	20	12.14	0	0.00	12.00	20	2,700	0.74%
2024/03/04	1	12.05	0	0.00	12.05	1	2,677	0.04%
2024/03/01	20	12.30	0	0.00	12.15	20	2,659	0.75%
2024/02/29	3	12.45	0	0.00	12.50	3	2,637	0.11%
2024/02/27	24	12.15	0	0.00	12.20	24	2,609	0.92%
2024/02/23	10	12.65	0	0.00	12.40	10	2,520	0.40%
2024/02/22	1	12.65	1	12.60	12.65	0	2,359	0.00%
2024/02/21	61	12.39	3	12.52	12.45	58	2,291	2.53%
2024/02/20	33	12.62	1	13.00	12.40	32	2,146	1.49%
2024/02/19	1	12.50	10.4	12.62	12.80	-9.4	1,758	-0.53%
2024/01/31	0	0.00	1	10.80	10.85	-1	1,282	-0.08%
2024/01/30	1	11.10	0	0.00	10.85	1	1,275	0.08%
2024/01/24	2	11.50	4	11.38	11.25	-2	1,233	-0.16%
2024/01/19	1	10.40	1	10.45	10.55	0	1,155	0.00%
2024/01/17	1	10.60	3	10.42	10.35	-2	1,130	-0.18%
2024/01/16	5	10.92	1	10.85	10.85	4	1,091	0.37%
2024/01/11	2	10.83	2	10.75	10.80	0	1,015	0.00%
2024/01/05	0	0.00	1	11.10	11.05	-1	964	-0.10%
2024/01/04	1	10.95	0	0.00	10.90	1	950	0.11%
2024/01/03	2	11.43	2	11.35	11.40	0	911	0.00%
2024/01/02	2	11.55	4	11.48	11.45	-2	892	-0.22%
2023/12/29	1	11.55	4	11.51	11.45	-3	875	-0.34%
2023/12/28	2	11.35	2	11.38	11.40	0	844	0.00%
2023/12/27	4	11.55	3	11.30	11.30	1	821	0.12%
2023/12/26	3	11.80	11	11.43	11.85	-8	747	-1.07%
2023/12/25	0	0.00	24	11.30	11.35	-24	611	-3.93%
2023/12/22	5	10.76	4	10.80	10.75	1	498	0.20%
2023/12/20	1	10.35	2	10.33	10.50	-1	444	-0.22%
2023/12/18	1	10.65	0	0.00	10.50	1	417	0.24%
2023/12/15	2	10.50	2	10.55	10.60	0	401	0.00%
2023/12/14	2	10.30	2	10.25	10.30	0	377	0.00%
2023/12/13	2	10.28	2	10.15	10.15	0	368	0.00%
2023/12/12	0	0.00	3	10.20	10.30	-3	363	-0.83%
2023/12/11	7	10.19	4	10.20	10.25	3	341	0.88%
2023/12/06	2	9.79	2	9.85	9.79	0	317	0.00%
2023/12/05	0	9.77	0	0.00	9.74	0	316	0.01%
2023/11/30	1	9.88	1	9.86	9.82	0	317	0.01%
2023/11/22	0	0.00	0	9.38	9.39	0	340	-0.01%
2023/11/15	0	0.00	1	9.27	9.17	-1	329	-0.30%
2023/11/07	0	9.10	0	0.00	9.06	0	354	0.01%
2023/11/06	0	9.10	0	0.00	9.09	0	360	0.01%
2023/10/04	0	9.14	0	0.00	9.14	0	649	0.00%
2023/09/11	2	9.20	0	0.00	9.18	2	1,301	0.15%
2023/09/04	1	9.55	0	0.00	9.56	1	2,347	0.04%
2023/09/01	0	0.00	1	9.80	9.67	-1	2,397	-0.04%
2023/08/28	0	9.17	0	0.00	9.13	0	3,264	0.00%
2023/08/18	0	9.30	0	0.00	9.21	0	3,256	0.00%
2023/08/08	0	0.00	0.4	10.00	9.97	-0.4	3,220	-0.01%
2023/08/07	0	0.00	1	10.05	10.05	-1	3,221	-0.03%
2023/07/28	13.4	9.87	2	9.88	9.81	11.4	3,163	0.36%
2023/07/18	0	0.00	2	10.55	10.25	-2	3,125	-0.06%
2023/07/17	0	0.00	0.7	10.55	10.65	-0.7	3,126	-0.02%
2023/07/10	2	11.20	0	0.00	11.25	2	3,104	0.06%
2023/07/06	1	11.10	1	10.80	10.95	0	3,021	0.00%
2023/07/05	7	10.90	1	10.75	10.90	6	2,984	0.20%
2023/06/27	10	10.65	0	0.00	10.65	10	2,911	0.34%
2023/06/26	4	10.95	0	0.00	10.80	4	2,885	0.14%
2023/06/21	3	10.90	0	0.00	11.00	3	2,864	0.10%
2023/06/20	0	0.00	1	10.95	10.95	-1	2,839	-0.04%
2023/06/16	0	0.00	2	11.25	11.15	-2	2,768	-0.07%
2023/06/15	2	11.43	5	11.22	11.25	-3	2,692	-0.11%
2023/06/14	1	11.40	0	0.00	11.45	1	2,453	0.04%
2023/06/13	5	10.73	3	10.53	10.75	2	2,110	0.09%
2023/06/09	1	10.20	0	0.00	10.20	1	1,755	0.06%
2023/06/08	1	10.45	0	0.00	10.40	1	1,680	0.06%
2023/06/07	0	0.00	1	10.45	10.35	-1	1,395	-0.07%
2023/06/05	0	0.00	1	10.35	9.92	-1	1,030	-0.10%
2023/06/02	1	9.88	1	9.79	9.50	0	689	0.00%
2023/05/22	0.1	9.00	0	0.00	8.99	0.1	443	0.02%
2023/05/03	0	0.00	1	9.17	9.20	-1	423	-0.24%
2023/05/02	0	0.00	2	9.25	9.27	-2	422	-0.47%
2023/04/24	0.3	9.22	0	0.00	9.18	0.3	390	0.08%
2023/04/20	1	9.27	0	0.00	9.25	1	381	0.26%
2023/04/18	3	9.54	0	0.00	9.35	3	346	0.87%
2023/03/31	2	9.26	5	9.23	9.17	-3	253	-1.18%
2023/03/17	0	8.97	0	0.00	8.99	0	260	0.01%
2023/03/10	0	0.00	6	9.18	9.18	-6	305	-1.97%
2023/03/07	3	9.17	0	0.00	9.13	3	352	0.85%
2023/03/06	1	9.13	0	0.00	9.15	1	359	0.28%
2023/02/23	3	9.14	0	0.00	9.08	3	504	0.60%
2023/02/14	2	8.98	0	0.00	8.98	2	538	0.37%
2023/02/07	3	9.07	3	9.09	9.09	0	651	0.00%
2023/02/03	1	9.10	1	9.09	9.12	0	660	0.00%
2023/02/01	1	9.05	0	0.00	9.04	1	657	0.15%
2022/12/30	0	8.97	0	0.00	8.95	0	797	0.00%
2022/12/06	0.1	9.55	1	9.57	9.47	-0.9	875	-0.10%
2022/12/05	0.1	9.71	0	0.00	9.58	0.1	851	0.01%
2022/11/28	0.2	9.69	0	0.00	9.73	0.2	796	0.03%
2022/11/22	1	9.63	0	0.00	9.47	1	691	0.14%
2022/11/09	1	9.26	0	9.16	9.22	1	646	0.15%
2022/11/04	28	9.27	0	0.00	9.29	28	642	4.36%
2022/10/26	0	0.00	2	9.18	9.05	-2	623	-0.32%
2022/10/24	0	0.00	7	8.70	8.72	-7	527	-1.33%
2022/09/14	1	9.05	1	9.13	8.99	0	529	0.00%
2022/09/13	0	0.00	1	9.09	8.97	-1	524	-0.19%
2022/09/06	3	8.98	0	0.00	8.95	3	499	0.60%
2022/08/24	2	9.50	0	0.00	9.55	2	498	0.40%
2022/08/18	1	9.47	0	0.00	9.51	1	490	0.20%
2022/07/20	0	0.00	5	9.71	9.59	-5	551	-0.91%
2022/07/19	0	0.00	17	9.76	9.66	-17	565	-3.01%
2022/07/14	0	0.00	10	10.50	10.55	-10	582	-1.72%
2022/06/09	0	0.00	1	11.65	11.60	-1	1,465	-0.07%
2022/06/01	1	11.55	0	0.00	11.50	1	1,491	0.07%
2022/04/25	1	11.95	0	0.00	11.95	1	1,508	0.07%
2022/04/18	0	0.00	2	12.20	12.05	-2	1,457	-0.14%
2022/04/15	5	12.14	0	0.00	12.20	5	1,453	0.34%
2022/04/13	1	12.30	0	0.00	12.35	1	1,443	0.07%
2022/04/12	0	12.30	0	0.00	12.30	0	1,454	0.00%
2022/04/07	0	0.00	1	12.10	12.10	-1	1,452	-0.07%
2022/04/06	0	0.00	2	12.55	12.55	-2	1,485	-0.13%
2022/03/30	17	12.95	12	12.74	12.85	5	1,453	0.34%
2022/03/29	0	0.00	5	12.85	12.85	-5	1,302	-0.38%
2022/03/23	0	0.00	2	12.00	11.95	-2	1,229	-0.16%
2022/03/14	2	11.40	0	0.00	11.40	2	1,313	0.15%
2022/03/09	0	0.00	0	10.90	10.80	0	1,326	0.00%
2022/02/25	0	0.00	2	11.00	11.05	-2	1,337	-0.15%
2022/01/24	0	0.00	3	11.00	11.00	-3	1,706	-0.18%
2022/01/17	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2022/01/13	1	11.70	0	0.00	11.65	1	1,681	0.06%
2022/01/07	4	12.00	0	0.00	11.80	4	1,670	0.24%
2022/01/06	0	0.00	2	12.00	12.00	-2	1,664	-0.12%
2022/01/04	0	0.00	1	12.25	12.25	-1	1,661	-0.06%
2021/12/29	0	0.00	2	12.85	12.80	-2	1,651	-0.12%
2021/12/24	10	12.50	0	0.00	12.50	10	1,633	0.61%
2021/12/23	0	0.00	7	12.55	12.40	-7	1,623	-0.43%
2021/12/22	10	12.93	0	0.00	12.60	10	1,576	0.63%
2021/12/15	0	0.00	1	12.40	12.45	-1	1,332	-0.08%
2021/12/13	3	12.35	0	0.00	12.35	3	1,297	0.23%
2021/12/10	5	12.05	0	0.00	12.10	5	1,269	0.39%
2021/12/09	1	12.15	1	12.10	12.10	0	1,269	0.00%
2021/12/08	2	12.10	3	12.05	12.00	-1	1,254	-0.08%
2021/12/02	0	0.00	20	11.25	11.25	-20	1,183	-1.69%
2021/11/24	0	0.00	1	11.70	11.70	-1	1,282	-0.08%
2021/11/16	2	11.90	0	0.00	11.80	2	2,054	0.10%
2021/11/12	1	11.40	0	0.00	11.50	1	2,012	0.05%
2021/11/10	1	11.75	5	12.00	11.70	-4	1,984	-0.20%
2021/11/08	0	0.00	0	11.60	11.60	0	1,931	0.00%
2021/09/23	0	0.00	1	11.30	11.35	-1	4,535	-0.02%
2021/08/27	1	12.30	0	0.00	11.95	1	6,333	0.02%
2021/08/23	0	0.00	1	11.60	11.80	-1	5,772	-0.02%
2021/08/18	0	0.00	1	11.30	11.60	-1	5,959	-0.02%
2021/08/09	1	12.05	0	0.00	12.05	1	6,383	0.02%
2021/08/04	0	0.00	0	12.10	12.25	0	6,748	0.00%
2021/08/03	0	0.00	1	12.50	12.25	-1	6,982	-0.01%
2021/07/28	0	0.00	10	12.10	12.00	-10	8,007	-0.12%
2021/07/27	0	0.00	1	12.30	12.45	-1	8,173	-0.01%
2021/07/23	1	12.15	0	0.00	12.10	1	8,881	0.01%
2021/07/21	1	12.50	0	0.00	12.10	1	9,406	0.01%
2021/07/19	0	0.00	0.1	12.75	12.80	-0.1	9,682	0.00%
2021/07/14	1	13.00	7	12.87	12.70	-6	10,095	-0.06%
2021/07/13	1	12.70	0	0.00	12.45	1	10,205	0.01%
2021/07/12	0	0.00	1	12.75	12.70	-1	10,310	-0.01%
2021/07/08	2	13.58	2	13.80	12.80	0	10,511	0.00%
2021/07/07	13	13.70	2	13.60	13.15	11	10,173	0.11%
2021/07/06	20	12.95	24	13.44	13.50	-4	9,650	-0.04%
2021/07/02	2.1	12.42	0	0.00	12.30	2.1	9,609	0.02%
2021/07/01	27	13.13	23	13.27	12.65	4	9,824	0.04%
2021/06/30	0	0.00	0.3	13.25	13.25	-0.3	9,575	0.00%
2021/06/22	6	12.28	0	0.00	12.10	6	9,473	0.06%
2021/06/21	0	0.00	1	11.70	11.80	-1	9,432	-0.01%
2021/06/18	0	0.00	10	12.10	12.00	-10	9,422	-0.11%
2021/06/10	5	13.12	13.1	13.15	12.90	-8.1	9,242	-0.09%
2021/06/09	14.1	13.47	1	13.85	13.30	13.1	9,136	0.14%
2021/06/08	10	13.15	1	13.20	13.20	9	8,824	0.10%
2021/06/07	2	13.90	0	0.00	13.25	2	8,759	0.02%
2021/06/04	2	14.25	1	14.25	14.30	1	8,408	0.01%
2021/05/31	5	12.00	5	12.20	11.65	0	7,623	0.00%
2021/05/28	0	0.00	1	12.00	11.65	-1	7,528	-0.01%
2021/05/24	3	11.40	0	0.00	11.15	3	7,351	0.04%
2021/05/19	2	11.00	0	0.00	11.20	2	7,282	0.03%
2021/05/12	2	12.50	0	0.00	12.40	2	6,842	0.03%
2021/05/11	31	14.19	24	14.10	13.75	7	6,768	0.10%
2021/05/10	18	14.72	4	14.38	14.20	14	6,635	0.21%
2021/05/07	6	14.13	2	15.00	14.20	4	6,444	0.06%
2021/05/06	5	14.51	2	14.60	15.20	3	6,199	0.05%
2021/05/05	0	0.00	14	14.17	13.85	-14	5,795	-0.24%
2021/05/04	1	13.50	0	0.00	14.10	1	5,689	0.02%
2021/05/03	44	15.54	45	15.23	15.00	-1	5,504	-0.02%
2021/04/29	17	17.07	8	16.45	16.05	9	5,273	0.17%
2021/04/28	6	15.58	8	15.82	15.95	-2	4,741	-0.04%
2021/04/27	4	14.11	10	14.04	14.50	-6	4,516	-0.13%
2021/04/26	7	13.73	47.4	13.83	14.15	-40.4	4,191	-0.96%
2021/04/23	0	0.00	3	12.70	12.90	-3	3,923	-0.08%
2021/04/22	1	14.10	0	0.00	12.60	1	3,832	0.03%
2021/04/21	13	13.33	0	0.00	13.20	13	3,577	0.36%
2021/04/20	0	0.00	6	12.50	12.50	-6	3,363	-0.18%
2021/04/19	10	12.10	19	12.11	12.55	-9	3,251	-0.28%
2021/04/16	0	0.00	8	11.75	11.85	-8	3,017	-0.27%
2021/04/15	11	11.20	10	11.25	11.30	1	2,859	0.03%
2021/04/14	15	10.82	0	0.00	10.75	15	2,747	0.55%
2021/04/13	0	0.00	10	11.00	10.65	-10	2,605	-0.38%
2021/04/12	12	10.74	4	10.90	10.60	8	2,573	0.31%
2021/04/09	7	10.76	5	11.00	11.20	2	2,548	0.08%
2021/04/08	1	10.70	6	10.75	10.90	-5	2,448	-0.20%
2021/04/07	8	11.08	8	10.88	11.05	0	2,437	0.00%
2021/04/06	19	10.83	2	10.63	10.95	17	2,211	0.77%
2021/04/01	6	9.94	6	9.96	9.96	0	1,993	0.00%
2021/03/31	11	9.01	0	0.00	9.06	11	1,904	0.58%
2021/03/23	0	0.00	1	8.34	8.28	-1	1,881	-0.05%
2021/03/22	0	8.47	5	8.55	8.57	-5	1,884	-0.26%
2021/03/11	1	8.26	0	0.00	8.17	1	2,044	0.05%
2021/02/23	5	8.30	0	0.00	8.14	5	2,183	0.23%
2021/02/18	0	0.00	6	8.44	8.62	-6	2,110	-0.28%
2021/02/05	0	0.00	30	8.20	8.15	-30	2,033	-1.48%
2021/02/01	1	8.22	1	8.15	8.18	0	1,969	0.00%
2021/01/20	0	0.00	5	7.10	7.10	-5	1,870	-0.27%
2021/01/05	0	0.00	2	7.98	8.03	-2	1,766	-0.11%
2021/01/04	2	8.23	0	0.00	8.10	2	1,734	0.12%
2020/12/24	0	0.00	0.5	7.40	7.41	-0.5	1,496	-0.04%
2020/11/24	10	6.55	0	0.00	6.61	10	1,375	0.73%
2020/11/23	0	0.00	5	6.70	6.70	-5	1,380	-0.36%
2020/11/20	0	0.00	5	6.59	6.55	-5	1,309	-0.38%
2020/11/17	0	0.00	5	6.22	6.24	-5	1,264	-0.40%
2020/11/05	0	0.00	5	6.22	6.20	-5	1,289	-0.39%
2020/11/03	0	0.00	5	6.13	6.09	-5	1,275	-0.39%
2020/10/19	0	0.00	5	6.39	6.44	-5	1,058	-0.47%
2020/10/14	1	6.49	1	6.47	6.49	0	1,010	0.00%
2020/09/25	0	0.00	4	6.72	6.41	-4	951	-0.42%
2020/09/24	5	7.25	0	0.00	6.99	5	900	0.56%
2020/09/23	0	0.00	10	7.15	7.06	-10	798	-1.25%
2020/09/21	2	6.46	2	6.49	6.47	0	602	0.00%
2020/09/18	3	6.41	3	6.60	6.44	0	592	0.00%
2020/08/18	0	0.00	10	5.77	5.72	-10	335	-2.98%
2020/07/17	0	0.00	0.4	5.70	5.52	-0.4	323	-0.12%
2020/07/14	0	0.00	1	5.50	5.54	-1	324	-0.31%
2020/07/01	1	5.42	0	0.00	5.41	1	331	0.30%
2020/03/20	0	0.00	0.5	4.22	4.18	-0.5	291	-0.17%
2020/03/18	0	0.00	14	4.50	4.45	-14	262	-5.34%
2020/03/17	0	0.00	2	4.69	4.50	-2	263	-0.76%
2020/03/13	0	0.00	60	4.99	5.10	-60	260	-23.05%
2020/03/03	10	5.91	0	0.00	5.82	10	245	4.07%
2019/12/16	0	0.00	1	6.59	6.62	-1	521	-0.19%
2019/10/16	10	6.49	0	0.00	6.51	10	216	4.62%
2019/09/12	0	0.00	20	6.44	6.42	-20	192	-10.40%
2019/07/22	0	0.00	70	6.91	6.96	-70	429	-16.31%
2019/07/15	0	0.00	130	6.92	6.96	-130	403	-32.19%	大賣/鉅額交易
2019/05/29	200	7.46	2	7.09	7.06	198	381	51.89%	大買/鉅額交易
2019/05/28	2	7.01	0	0.00	7.01	2	289	0.69%
2019/05/14	10	6.47	0	0.00	6.49	10	188	5.30%
2019/03/14	0	0.00	0.5	6.97	6.95	-0.5	126	-0.38%
2018/11/14	0	0.00	8	7.00	7.03	-8	260	-3.07%
2018/11/12	0	0.00	6	7.00	7.05	-6	268	-2.24%
2018/08/10	10	7.70	0	0.00	7.71	10	329	3.03%
2018/07/16	0	0.00	126	7.53	7.61	-126	321	-39.19%	大賣/鉅額交易
2018/07/03	10	7.62	0	0.00	7.61	10	351	2.84%
2018/06/26	10	7.64	0	0.00	7.63	10	361	2.76%
2018/06/21	0	0.00	1	7.72	7.68	-1	369	-0.27%
2018/04/10	0	8.20	0	0.00	8.15	0	931	0.00%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/01/29	0	0.00	2	8.80	8.83	-2	1,141	-0.18%
2018/01/12	1	9.04	0	0.00	9.08	1	1,082	0.09%
2018/01/10	20	9.53	4	9.35	9.55	16	1,020	1.57%
2018/01/08	1	8.84	0	0.00	9.00	1	895	0.11%