台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    149
  • 產業
    上市 玻璃類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱撒衛 (1817)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20239.8500.0039.8523470.58%
2024/06/19139.7000.0039.7013460.29%
2024/06/18139.7500.0039.7513460.29%
2024/06/12139.3000.0039.3513400.29%
2024/06/0700.00140.0540.00-1336-0.30%
2024/06/0300.00140.2040.20-1332-0.30%
2024/05/31239.5500.0039.4523290.61%
2024/05/28139.5000.0039.5013210.31%
2024/05/23139.1500.0039.1013210.31%
2024/05/21139.9500.0039.9513120.32%
2024/05/20140.8000.0040.7513070.33%
2024/05/09139.3500.0039.4012540.39%
2024/05/0700.00139.3038.70-1229-0.44%
2024/05/06139.0500.0039.2012210.45%
2024/05/02238.78339.0839.05-1205-0.49%
2024/04/26136.4500.0036.6011460.68%
2024/04/10238.2000.0038.052872.28%
2024/04/02237.5000.0037.302752.65%
2024/03/08137.3000.0037.201641.54%
2024/02/2000.00837.0037.00-854-14.76%
2024/01/17136.4000.0036.351871.14%
2023/09/06236.3300.0036.202722.78%
2023/08/15136.1500.0036.151781.28%
2023/07/26137.7000.0037.551891.11%
2023/07/18237.3000.0037.302942.12%
2023/07/14137.3000.0037.351951.05%
2023/04/2500.000.238.4038.00-0.2141-0.14%
2023/04/180.239.5000.0039.050.21470.14%
2022/11/3000.00136.0035.90-168-1.45%
2022/11/23135.6000.0035.401691.45%
2022/10/2700.00135.2035.10-162-1.60%
2022/10/26134.7500.0034.601621.59%
2022/10/11234.9000.0034.852424.74%
2022/09/2800.00235.2535.15-242-4.68%
2022/09/1200.00136.1036.05-151-1.95%
2022/08/3000.00135.3035.45-149-2.01%
2022/08/25235.3300.0035.252484.17%
2022/08/1900.00134.8534.85-148-2.05%
2022/08/15135.2500.0035.201511.94%
2022/08/0800.00133.3033.40-151-1.93%
2022/06/28135.1500.0035.151771.29%
2022/01/0500.00037.0037.000520.00%
2021/12/1500.00137.0036.95-152-1.91%
2021/07/23138.1000.0038.1012100.47%
2021/07/06640.31639.1939.2002780.00%
2021/06/1700.00138.0038.00-1236-0.42%
2021/06/0300.00136.8037.05-1230-0.43%
2021/05/20135.1000.0035.2012430.41%
2021/05/04138.0000.0037.1512110.47%
2021/04/20138.3000.0038.4011360.73%
2021/03/2500.00135.1035.15-1127-0.79%
2020/11/1900.00132.3032.50-183-1.20%
2020/11/13034.0000.0032.300850.00%
2020/11/05132.75132.2532.050680.00%
2020/10/2200.00230.4030.50-263-3.16%
2020/09/1600.00130.7530.75-178-1.27%
2020/09/11131.1500.0031.151791.27%
2020/08/3100.00230.6030.65-277-2.59%
2020/07/2300.00130.0030.05-190-1.10%
2020/07/21129.8500.0030.001891.12%
2020/07/16130.1000.0030.201881.12%
2020/06/0800.00231.7031.95-2115-1.72%
2020/05/1100.00130.0530.05-1117-0.85%
2020/04/21128.8000.0028.6011260.79%
2020/03/30126.9000.0027.0011230.81%
2020/03/1700.00527.2027.15-5118-4.23%
2020/03/1300.00528.3528.00-5114-4.35%
2020/02/27132.8000.0033.001971.02%
2020/02/24133.8500.0033.951921.08%
2020/02/03733.3100.0033.807937.51%
2019/12/3000.00235.1535.30-275-2.65%
2019/12/26135.0000.0035.301721.38%
2019/12/2300.00535.2535.30-570-7.10%
2019/12/13535.0000.0035.155647.78%
2019/12/0400.00134.9535.00-163-1.57%
2019/11/18134.9500.0034.951681.47%
2019/11/11334.5000.0034.553973.08%
2019/10/29134.7500.0034.8011170.85%
2019/10/18235.0000.0035.1021221.64%
2019/10/0100.00335.7035.70-3134-2.24%
2019/09/1800.00636.1036.10-6144-4.16%
2019/08/23334.0800.0034.2531432.09%
2019/08/15334.1000.0033.9031252.39%
2019/08/14334.5000.0034.9531192.51%
2019/08/13235.3500.0036.0021041.92%
2019/08/06338.6000.0038.903863.46%
2019/07/3000.00139.3539.40-182-1.22%
2019/07/23139.0000.0039.001781.27%
2019/07/15139.6000.0039.501711.40%
2019/07/0100.00140.0040.00-164-1.54%
2019/06/2600.00339.9240.35-363-4.75%
2019/06/25139.2500.0039.251611.62%
2019/05/02338.5000.0038.503793.77%
2019/03/2200.00137.3037.30-164-1.55%
2019/03/21136.7500.0036.851611.61%
2018/10/30135.8000.0035.901641.56%
2018/10/19236.3500.0036.902613.23%
2018/08/09239.7000.0039.652842.37%
2018/06/12140.6000.0040.6011050.95%
凱撒衛 相關文章