士紙 (1903)-元大-新店中正券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
261張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	64.60	64.60	-0.1	1,040	-0.01%
2024/05/20	1	66.00	0	0.00	67.10	1	971	0.10%
2024/05/07	0.1	64.70	0	0.00	64.30	0.1	828	0.01%
2024/05/03	1	66.70	1	68.70	68.70	0	772	0.00%
2024/05/02	1	68.20	2	66.85	68.20	-1	717	-0.14%
2024/04/30	3.1	65.43	3	65.20	65.60	0.1	654	0.01%
2024/04/29	2	67.80	1	67.90	67.70	1	603	0.17%
2024/04/25	0.1	60.40	0	0.00	60.60	0.1	457	0.01%
2024/04/23	1	61.60	1	62.40	61.50	0	434	0.00%
2024/04/22	1	60.90	1	61.90	60.60	0	384	0.00%
2024/03/15	0	0.00	3	52.80	52.80	-3	253	-1.18%
2024/02/02	0	53.70	0	0.00	53.30	0	267	0.00%
2023/12/20	0	0.00	3	57.30	57.80	-3	289	-1.03%
2023/12/05	3	56.30	0	0.00	56.90	3	363	0.82%
2023/11/08	0	0.00	4	54.30	54.30	-4	577	-0.69%
2023/10/18	1	55.00	0	0.00	54.40	1	1,678	0.06%
2023/10/05	0	0.00	3	55.10	55.20	-3	1,670	-0.18%
2023/10/03	0	0.00	3	56.00	55.80	-3	1,672	-0.18%
2023/09/25	0	0.00	2	54.75	54.60	-2	1,734	-0.12%
2023/09/22	0	0.00	2	54.65	54.90	-2	1,731	-0.12%
2023/09/20	3	55.40	0	0.00	55.40	3	1,732	0.17%
2023/09/19	3	55.90	0	0.00	55.60	3	1,739	0.17%
2023/09/18	0	0.00	3	57.00	56.60	-3	1,741	-0.17%
2023/09/15	0.1	56.74	17	56.86	56.70	-16.9	1,746	-0.97%
2023/09/08	0	0.00	1	60.10	59.90	-1	1,692	-0.06%
2023/09/01	2	60.80	0	0.00	61.00	2	2,149	0.09%
2023/08/31	6	60.58	0	0.00	61.50	6	2,179	0.28%
2023/08/30	1	57.90	2	58.00	58.70	-1	2,152	-0.05%
2023/08/29	4	59.55	2	59.90	59.90	2	2,097	0.10%
2023/08/15	0	0.00	0	57.70	57.30	0	1,995	0.00%
2023/08/14	1	56.60	1	57.00	56.90	0	1,993	0.00%
2023/08/11	1	59.00	3	59.60	58.70	-2	1,984	-0.10%
2023/08/09	0	0.00	1	62.00	61.70	-1	1,946	-0.05%
2023/08/07	3	63.37	0	0.00	63.70	3	1,930	0.16%
2023/08/01	1	67.10	0.2	67.05	66.80	0.8	1,818	0.04%
2023/07/31	2	68.90	2	68.65	68.50	0	1,764	0.00%
2023/07/28	21	71.53	1	71.10	71.00	20	1,670	1.20%
2023/07/27	6.1	73.14	7	74.43	75.00	-0.9	1,512	-0.06%
2023/07/26	43	68.54	41	74.17	68.20	2	1,308	0.15%
2023/07/25	4	67.48	3	68.70	68.70	1	1,127	0.09%
2023/07/21	1	54.00	4	55.08	56.90	-3	965	-0.31%
2023/07/07	0	0.00	10	51.10	52.00	-10	1,021	-0.98%
2023/07/05	10	54.00	0	0.00	53.80	10	1,011	0.99%
2023/06/27	0	0.00	2	51.40	51.50	-2	961	-0.21%
2023/06/15	0	0.00	1	54.50	54.80	-1	1,023	-0.10%
2023/06/12	0	0.00	1	58.40	55.70	-1	1,133	-0.09%
2023/06/09	3	57.87	1	59.00	58.60	2	1,089	0.18%
2023/06/08	3.1	54.05	1	53.60	54.40	2.1	1,002	0.21%
2023/06/07	0	0.00	2	53.70	53.70	-2	859	-0.23%
2023/06/06	0	0.00	3	47.68	48.85	-3	680	-0.44%
2023/04/26	0	43.25	0	0.00	43.10	0	611	0.00%
2023/04/25	0	0.00	3	44.23	43.10	-3	610	-0.49%
2023/04/21	7	45.56	3	45.15	43.80	4	583	0.69%
2023/04/20	2	45.65	1	45.75	43.80	1	506	0.20%
2023/03/23	2	45.20	0	0.00	44.90	2	381	0.52%
2023/03/22	0	0.00	2	43.45	43.50	-2	345	-0.58%
2023/03/21	2	42.65	0	0.00	42.95	2	322	0.62%
2023/02/23	2	49.00	0	48.95	49.10	2	96	2.07%
2022/12/15	0	50.95	0	0.00	50.40	0	74	0.00%
2022/05/03	3	59.00	3	57.30	56.00	0	126	0.00%
2022/04/12	0	59.90	0	0.00	58.70	0	117	0.00%
2022/03/09	0	0.00	0	61.00	61.50	0	180	0.00%
2022/02/07	0	0.00	1	63.10	63.40	-1	366	-0.27%
2022/01/26	8	63.30	8	63.80	63.10	0	376	0.00%
2022/01/06	2	64.10	0	0.00	64.00	2	407	0.49%
2021/12/27	0	0.00	1	66.00	65.80	-1	475	-0.21%
2021/12/24	0	0.00	1	65.80	65.80	-1	530	-0.19%
2021/12/20	1	64.50	0	0.00	65.30	1	651	0.15%
2021/12/15	2	63.95	0	0.00	63.70	2	666	0.30%
2021/12/14	1	64.60	1	64.20	63.90	0	757	0.00%
2021/12/08	0	65.40	0	0.00	65.50	0	855	0.00%
2021/12/07	1	65.10	0	0.00	65.10	1	861	0.12%
2021/12/03	2	65.50	0	0.00	64.70	2	869	0.23%
2021/12/02	1	65.80	0	0.00	65.90	1	871	0.11%
2021/12/01	1	66.10	0	0.00	65.80	1	874	0.11%
2021/11/18	1	72.20	0	0.00	72.40	1	947	0.11%
2021/11/11	1	74.30	0	0.00	73.30	1	940	0.11%
2021/11/02	5	69.40	0	0.00	69.50	5	909	0.55%
2021/11/01	0	0.00	1	69.50	69.90	-1	908	-0.11%
2021/10/25	0	0.00	4	66.80	67.20	-4	904	-0.44%
2021/10/07	1	67.30	0	0.00	67.20	1	954	0.10%
2021/09/27	4	72.00	6	72.47	71.40	-2	955	-0.21%
2021/09/24	3	70.13	2.1	68.89	69.20	1	959	0.10%
2021/09/23	1	66.50	0.1	67.00	66.80	1	992	0.10%
2021/09/22	0	0.00	0.1	68.00	66.50	-0.1	1,069	-0.01%
2021/09/17	0.1	68.77	0	0.00	69.30	0.1	1,167	0.01%
2021/09/16	0.1	70.63	1.1	72.11	70.50	-1	1,166	-0.08%
2021/09/15	0.1	69.71	0.1	69.00	70.30	0	1,291	0.00%
2021/09/14	2.1	70.66	4.1	70.94	69.00	-2	1,582	-0.13%
2021/09/13	0.1	69.80	4	70.03	70.90	-4	1,579	-0.25%
2021/09/10	0	0.00	1	67.70	67.60	-1	1,610	-0.06%
2021/09/01	2	68.20	3	68.43	68.40	-1	1,581	-0.06%
2021/08/31	0	0.00	3	67.40	67.50	-3	1,570	-0.19%
2021/08/26	1	63.80	1	65.50	65.40	0	1,608	0.00%
2021/08/24	0	0.00	6	62.85	65.50	-6	1,590	-0.38%
2021/08/11	4	57.10	0	0.00	55.80	4	1,513	0.26%
2021/07/13	1	62.30	0	0.00	60.50	1	1,676	0.06%
2021/07/12	2	66.75	2	65.30	64.80	0	1,658	0.00%
2021/07/08	0	0.00	1	66.50	66.30	-1	1,651	-0.06%
2021/07/07	4	67.73	6	67.82	67.10	-2	1,724	-0.12%
2021/07/06	1	67.40	0	0.00	67.00	1	1,735	0.06%
2021/07/05	1	66.30	0	0.00	66.30	1	1,716	0.06%
2021/07/02	5	66.20	6	66.70	66.40	-1	1,709	-0.06%
2021/07/01	12	69.12	8	69.89	66.80	4	1,682	0.24%
2021/06/30	3	69.00	0	0.00	69.00	3	1,622	0.18%
2021/06/29	2	69.75	6.1	68.67	67.20	-4.1	1,574	-0.26%
2021/06/28	0	0.00	4.2	72.61	72.50	-4.2	1,503	-0.28%
2021/06/25	0.2	72.03	3.2	72.95	70.30	-3	1,408	-0.21%
2021/06/24	4.2	73.53	14.1	74.53	72.80	-10	1,333	-0.75%
2021/06/23	22.1	75.11	17	74.59	72.20	5.1	1,211	0.42%
2021/06/22	1	69.50	0	0.00	69.50	1	944	0.11%
2021/06/21	12	60.39	2	62.75	63.20	10	920	1.09%
2021/06/17	2	56.75	2	56.40	56.40	0	852	0.00%
2021/06/11	2	56.50	2	57.10	54.50	0	841	0.00%
2021/06/08	2	58.00	2	56.10	56.30	0	827	0.00%
2021/06/07	6	56.38	6	57.08	56.00	0	817	0.00%
2021/05/26	0	0.00	3	51.77	52.20	-3	736	-0.41%
2021/05/24	0	0.00	4	50.70	51.20	-4	733	-0.55%
2021/05/21	0	0.00	1	50.30	50.20	-1	735	-0.14%
2021/05/14	1	51.50	0	0.00	50.80	1	726	0.14%
2021/05/13	2	50.55	0	0.00	50.70	2	720	0.28%
2021/05/12	3	50.50	0	0.00	52.00	3	714	0.42%
2021/05/11	2	58.50	2	59.20	55.20	0	694	0.00%
2021/05/10	2	55.85	2	57.40	57.80	0	676	0.00%
2021/05/06	2	54.70	0	0.00	55.20	2	666	0.30%
2021/05/04	1	57.00	0	0.00	54.00	1	657	0.15%
2021/05/03	0	0.00	2	57.50	56.60	-2	648	-0.31%
2021/04/22	3	62.27	1	62.60	59.10	2	626	0.32%
2021/04/21	0	0.00	1	61.80	60.40	-1	590	-0.17%
2021/04/20	1	58.20	0	0.00	58.10	1	572	0.17%
2021/04/19	1	59.30	0	0.00	58.90	1	569	0.18%
2021/04/14	0	0.00	2	60.30	58.30	-2	542	-0.37%
2021/04/13	12	64.38	13	66.48	59.30	-1	531	-0.19%
2021/04/12	1	62.10	0	0.00	62.10	1	453	0.22%
2021/03/30	0	0.00	1	59.00	58.60	-1	432	-0.23%
2021/03/29	0	0.00	1	60.10	59.90	-1	420	-0.24%
2021/03/26	3	59.53	0	0.00	58.30	3	411	0.73%
2021/03/25	1	59.60	0	0.00	59.70	1	380	0.26%
2021/02/04	0	0.00	8	48.55	48.50	-8	502	-1.59%
2021/01/27	0	0.00	1	49.75	49.00	-1	528	-0.19%
2021/01/25	0	0.00	2	49.00	48.85	-2	529	-0.38%
2021/01/22	1	49.20	0	0.00	49.25	1	526	0.19%
2021/01/18	0	0.00	1	51.30	51.50	-1	526	-0.19%
2021/01/14	1	56.00	0	0.00	55.60	1	517	0.19%
2020/12/16	1	57.00	0	0.00	57.60	1	585	0.17%
2020/12/15	1	56.80	0	0.00	56.80	1	599	0.17%
2020/12/11	1	57.00	0	0.00	57.00	1	601	0.17%
2020/12/09	1	58.00	0	0.00	58.00	1	609	0.16%
2020/12/03	2	58.45	0	0.00	57.60	2	604	0.33%
2020/11/20	1	67.00	1	67.00	67.00	0	555	0.00%
2020/11/17	1	68.20	0	0.00	68.30	1	568	0.18%
2020/11/16	2	69.75	0	0.00	67.90	2	600	0.33%
2020/11/11	1	69.00	0	0.00	69.40	1	641	0.16%
2020/11/10	2	69.55	0	0.00	69.50	2	655	0.31%
2020/10/19	0	0.00	2	65.50	65.50	-2	714	-0.28%
2020/10/12	0	0.00	5	59.70	60.00	-5	738	-0.68%
2020/09/24	2	58.70	0	0.00	58.50	2	947	0.21%
2020/09/23	1	61.60	0	0.00	61.50	1	936	0.11%
2020/09/22	1	63.20	0	0.00	63.60	1	938	0.11%
2020/09/18	0	0.00	1	67.60	67.60	-1	939	-0.11%
2020/09/14	0	0.00	3	59.30	63.40	-3	990	-0.30%
2020/09/11	0	0.00	1	60.90	60.60	-1	994	-0.10%
2020/09/09	0	0.00	1	63.70	63.60	-1	1,026	-0.10%
2020/09/08	3	66.10	0	0.00	65.50	3	1,034	0.29%
2020/09/07	2	66.15	0	0.00	66.00	2	1,033	0.19%
2020/09/04	1	67.40	0	0.00	67.50	1	1,029	0.10%
2020/09/03	1	70.20	1	70.10	69.10	0	1,028	0.00%
2020/09/01	2	69.90	0	0.00	70.70	2	1,041	0.19%
2020/08/31	1	70.20	0	70.30	70.30	1	1,038	0.10%
2020/08/26	1	74.90	0	0.00	74.80	1	1,020	0.10%
2020/08/21	1	69.00	0	0.00	69.70	1	996	0.10%
2020/07/31	1	67.90	0	0.00	67.00	1	886	0.11%
2020/07/29	0	0.00	1	67.00	71.20	-1	872	-0.11%
2020/07/27	1	76.80	3	80.77	76.80	-2	829	-0.24%
2020/07/20	1	77.00	0	0.00	79.00	1	788	0.13%
2020/07/16	1	83.00	0	0.00	82.20	1	780	0.13%
2020/07/15	3	85.40	0	0.00	83.00	3	779	0.38%
2020/07/14	1	92.00	0	0.00	87.30	1	776	0.13%
2020/07/10	0	0.00	2	79.50	80.30	-2	723	-0.28%
2020/07/09	1	80.20	4	80.80	82.00	-3	699	-0.43%
2020/07/08	0	0.00	9	82.58	83.60	-9	669	-1.34%
2020/07/07	1	75.30	2	76.05	76.30	-1	618	-0.16%
2020/07/06	0	0.00	1	69.20	69.40	-1	575	-0.17%
2020/07/01	0	0.00	1	58.10	58.80	-1	528	-0.19%
2020/06/23	1	59.60	4	58.55	60.30	-3	485	-0.62%
2020/06/22	1	61.50	0	0.00	61.30	1	468	0.21%
2020/06/19	1	63.10	0	0.00	63.80	1	457	0.22%
2020/06/18	2	57.20	0	0.00	58.00	2	430	0.46%
2020/06/17	2	59.85	2	60.60	60.60	0	418	0.00%
2020/06/16	2	52.15	0	0.00	55.80	2	381	0.52%
2020/06/11	1	46.50	0	0.00	45.95	1	347	0.29%
2020/06/10	1	48.00	0	0.00	47.95	1	341	0.29%
2020/06/04	0	0.00	6	44.00	43.80	-6	307	-1.95%
2020/05/28	0	0.00	4	44.55	44.05	-4	291	-1.37%
2020/05/27	2	46.53	0	0.00	45.15	2	287	0.70%
2020/05/26	4	45.80	0	0.00	46.95	4	283	1.41%
2020/05/25	0	0.00	3	43.97	46.55	-3	275	-1.09%
2020/05/21	1	43.70	0	0.00	42.00	1	250	0.40%
2020/05/20	2	43.73	1	43.90	43.70	1	242	0.41%
2020/05/15	1	40.95	0	0.00	40.90	1	220	0.45%
2020/05/14	0	0.00	2	41.15	41.20	-2	217	-0.92%
2020/05/12	1	40.55	0	0.00	40.00	1	208	0.48%
2020/05/11	1	40.45	0	0.00	39.70	1	204	0.49%
2020/05/08	3	42.63	0	0.00	41.05	3	201	1.49%
2020/05/07	0	0.00	1	44.15	43.95	-1	188	-0.53%
2020/05/06	2	39.95	0	0.00	40.15	2	164	1.21%
2020/04/30	2	39.45	0	0.00	39.45	2	149	1.34%
2020/04/28	2	37.10	0	0.00	37.20	2	136	1.46%
2020/04/24	0	0.00	0	36.85	36.50	0	127	-0.02%
2020/04/23	3	38.37	0	37.70	37.80	3	121	2.43%
2020/04/22	3	39.13	0	0.00	39.50	3	112	2.67%
2020/04/21	4.1	40.84	0	0.00	41.10	4.1	107	3.81%
2019/06/17	0	0.00	2	31.10	31.00	-2	59	-3.36%