台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    1,467
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐餘 (1907)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00129.9029.80-11,405-0.07%
2024/03/27130.2000.0030.0011,4470.07%
2024/03/26129.9000.0029.6511,8030.06%
2024/03/2100.00130.3030.25-12,766-0.04%
2024/03/20129.9500.0029.9513,0730.03%
2024/03/12130.5500.0030.5013,3250.03%
2024/03/11130.2000.0030.4013,3640.03%
2024/03/0700.00229.9329.80-23,625-0.06%
2024/03/0600.00330.0530.00-33,671-0.08%
2024/03/04230.7500.0030.1523,7010.05%
2024/03/01129.951.729.9729.95-0.73,686-0.02%
2024/02/2300.00130.2530.00-13,727-0.03%
2024/02/2200.00330.6030.25-33,741-0.08%
2024/02/1600.00230.2330.30-23,864-0.05%
2024/02/02030.3000.0030.1503,8810.00%
2024/01/3000.000.130.2029.90-0.13,9170.00%
2024/01/2900.00130.3530.35-13,911-0.03%
2024/01/17130.3000.0030.0014,1460.02%
2024/01/03232.3000.0032.2524,5110.04%
2023/12/28132.8000.0032.8514,4970.02%
2023/12/26132.7000.0032.7514,5730.02%
2023/12/25733.04432.7032.5034,6800.06%
2023/12/2200.00233.3033.25-24,662-0.04%
2023/12/21733.195.533.1132.751.54,6240.03%
2023/12/20132.000.232.2032.400.84,2750.02%
2023/12/190.732.2600.0032.150.73,9630.02%
2023/12/18933.73333.4532.6563,6630.16%
2023/12/15134.5000.0034.2013,2810.03%
2023/12/12134.5500.0034.5512,8700.03%
2023/12/1100.008.834.4134.55-8.82,869-0.31%
2023/12/08133.8000.0033.5512,8170.04%
2023/12/0500.00134.8534.95-12,699-0.04%
2023/12/0400.00134.5034.55-12,550-0.04%
2023/12/01132.65132.6032.7502,4340.00%
2023/11/2700.000.230.8531.05-0.22,320-0.01%
2023/11/1500.000.230.3030.15-0.22,254-0.01%
2023/11/090.329.2500.0029.100.32,2930.01%
2023/11/01129.0500.0029.0512,6160.04%
2023/10/300.529.4000.0029.800.52,8470.02%
2023/10/16232.18132.4032.0514,5850.02%
2023/10/04131.9000.0031.9014,7750.02%
2023/10/0300.00333.1032.70-34,843-0.06%
2023/10/0200.00132.3532.40-14,840-0.02%
2023/09/28132.70432.5332.55-34,895-0.06%
2023/09/2700.00530.7030.95-54,858-0.10%
2023/09/2500.00230.7331.15-25,231-0.04%
2023/09/22330.10130.3530.4525,3020.04%
2023/09/2000.00131.1531.25-15,607-0.02%
2023/09/15431.20331.3531.9017,3340.01%
2023/09/0500.00031.4031.5009,2550.00%
2023/08/3000.00031.5031.45010,4650.00%
2023/08/2800.00130.0030.00-110,915-0.01%
2023/08/25130.1500.0030.10110,9740.01%
2023/08/240.329.9500.0029.950.311,0300.00%
2023/08/2300.00530.1530.20-511,069-0.05%
2023/08/22629.68129.8529.95511,1510.04%
2023/08/21529.9500.0030.15511,2270.04%
2023/08/180.230.2500.0030.100.211,3700.00%
2023/08/1700.00230.2530.30-211,598-0.02%
2023/08/14131.5526.331.5231.00-25.311,677-0.22%
2023/08/11532.3500.0032.25511,6890.04%
2023/08/1000.00233.3332.55-211,687-0.02%
2023/08/092.134.1000.0033.952.111,6370.02%
2023/08/080.134.50334.3734.35-2.911,614-0.02%
2023/08/0710.135.051035.0834.950.111,5900.00%
2023/08/040.136.4000.0036.450.111,5740.00%
2023/08/02737.851137.7036.60-411,849-0.03%
2023/08/01336.60136.5536.85211,6410.02%
2023/07/311337.201636.8736.85-311,678-0.03%
2023/07/2838.537.933237.3037.056.511,6880.06%
2023/07/277038.864838.6039.052211,3900.19%
2023/07/26336.481637.0636.60-1310,871-0.12%
2023/07/251335.82136.7036.101210,8710.11%
2023/07/21136.251335.3434.75-1211,068-0.11%
2023/07/20233.90634.7135.70-411,225-0.04%
2023/07/191533.9000.0033.751511,6720.13%
2023/07/18435.76435.6634.80012,3470.00%
2023/07/17136.80136.7536.75012,6750.00%
2023/07/14336.1700.0036.15312,6200.02%
2023/07/1300.00135.3035.35-112,584-0.01%
2023/07/1100.00436.6036.70-412,513-0.03%
2023/07/10536.46336.4036.25212,4840.02%
2023/07/0700.001436.6636.85-1412,419-0.11%
2023/07/06337.2300.0036.95312,3870.02%
2023/07/052.137.88137.7037.701.112,3190.01%
2023/07/045.538.38138.2038.204.512,2520.04%
2023/07/031138.041138.1237.95012,0290.00%
2023/06/30237.10337.1537.25-111,850-0.01%
2023/06/29337.07236.8537.50111,7570.01%
2023/06/28236.1000.0035.85211,5510.02%
2023/06/27937.011536.8636.50-611,452-0.05%
2023/06/264439.3771.140.0939.40-27.111,122-0.24%
2023/06/211936.234436.1837.50-2510,287-0.24%
2023/06/20134.903534.9335.20-349,759-0.35%
2023/06/191134.00133.8533.75109,3870.11%
2023/06/16136.5500.0035.0018,8690.01%
2023/06/150.235.901435.5836.15-13.88,396-0.16%
2023/06/14136.20537.2035.60-48,340-0.05%
2023/06/12136.30336.9336.70-28,118-0.02%
2023/06/09237.587.637.3937.65-5.68,005-0.07%
2023/06/08236.73537.2436.90-37,872-0.04%
2023/06/0700.006.436.8637.00-6.47,782-0.08%
2023/06/06936.9923.237.0237.00-14.27,693-0.18%
2023/06/05335.136.534.9536.50-3.57,207-0.05%
2023/06/020.333.00233.3033.30-1.76,786-0.03%
2023/06/01933.252333.0533.05-146,640-0.21%
2023/05/313.131.6200.0031.703.16,3610.05%
2023/05/2900.00332.5032.50-36,287-0.05%
2023/05/268.132.4700.0032.208.16,2810.13%
2023/05/250.133.5500.0033.500.16,2160.00%
2023/05/248.433.610.133.7033.958.36,1230.14%
2023/05/234.333.271033.4933.40-5.75,965-0.10%
2023/05/220.132.00131.6032.05-0.95,696-0.02%
2023/05/19331.4000.0031.4535,6320.05%
2023/05/1800.00131.4031.50-15,563-0.02%
2023/05/1700.004.130.9831.40-4.15,510-0.07%
2023/05/16130.8000.0030.7515,4440.02%
2023/05/123.130.73130.8530.902.15,3760.04%
2023/05/113.130.73130.8530.752.15,3610.04%
2023/05/101.131.0200.0031.251.15,3160.02%
2023/05/091.132.81132.7032.150.15,2260.00%
2023/05/082.631.46431.7331.75-1.44,906-0.03%
2023/05/052.331.57231.7331.500.34,8740.01%
2023/05/04731.6613.631.9232.25-6.64,796-0.14%
2023/05/03131.10331.0030.90-24,601-0.04%
2023/05/02331.4000.0031.3534,5180.07%
2023/04/2800.003.530.8530.80-3.54,414-0.08%
2023/04/278.530.76130.9031.057.54,2820.18%
2023/04/260.130.451531.4931.75-14.94,100-0.36%
2023/04/250.130.00230.8330.40-1.93,748-0.05%
2023/04/2415.331.141431.4131.451.33,5080.04%
2023/04/2127.332.11732.5730.2520.32,9700.68%
2023/04/20530.00229.7530.0032,2030.14%
2023/04/19327.8000.0027.7531,7680.17%
2023/04/1800.00127.9527.95-11,743-0.06%
2023/04/1700.00127.4027.45-11,706-0.06%
2023/04/1400.00227.8027.80-21,703-0.12%
2023/04/13127.3000.0027.5511,6770.06%
2023/04/1200.00127.7027.75-11,665-0.06%
2023/04/1000.00327.3027.30-31,628-0.18%
2023/03/28126.7000.0026.7011,6200.06%
2023/03/2700.00127.1526.90-11,607-0.06%
2023/03/21126.45126.2526.1001,5710.00%
2023/03/1400.00127.0527.00-11,670-0.06%
2023/03/13226.9500.0027.1021,8140.11%
2023/03/101327.48127.2527.30121,8170.66%
2023/03/09128.05128.0028.0001,8020.00%
2023/03/0800.00127.1527.15-11,753-0.06%
2023/03/07327.5300.0027.4031,7440.17%
2023/03/03527.50127.5527.5041,6820.24%
2023/03/0200.00226.8027.10-21,660-0.12%
2023/02/24226.83126.9027.1511,6940.06%
2023/02/23926.43626.3326.5531,6760.18%
2023/02/2000.00126.1526.10-11,746-0.06%
2023/02/15125.7500.0025.7511,9740.05%
2023/02/1400.00125.9526.00-11,980-0.05%
2023/02/13925.9800.0026.1092,0070.45%
2023/02/10225.90125.9025.9012,0440.05%
2023/02/09126.1000.0026.0512,0830.05%
2023/02/0800.00126.2526.20-12,091-0.05%
2023/02/07225.98225.9026.0502,1230.00%
2023/02/06125.7500.0025.8512,1540.05%
2023/02/0300.00326.1726.15-32,191-0.14%
2023/02/0100.00525.8025.60-52,284-0.22%
2023/01/31525.7500.0025.8052,3880.21%
2023/01/30025.2000.0025.3002,3690.00%
2023/01/1600.00124.8524.85-12,370-0.04%
2023/01/12125.20125.3025.5002,4000.00%
2023/01/11125.3000.0025.2512,3900.04%
2023/01/0900.0010025.0825.05-1002,417-4.14%
2022/12/28124.6000.0024.6012,4600.04%
2022/12/2210024.5300.0024.751002,4654.06%
2022/12/20124.300.124.4024.350.92,4820.04%
2022/12/16124.7500.0024.9012,4780.04%
2022/12/15025.1300.0024.9002,4530.00%
2022/12/06125.5500.0025.4512,3260.04%
2022/12/05226.080.626.3025.951.42,2740.06%
2022/11/3000.00127.3027.40-12,073-0.05%
2022/11/29126.8000.0026.9012,0610.05%
2022/11/24127.00126.9527.1002,0430.00%
2022/11/232.127.7500.0027.352.12,0260.10%
2022/11/2200.00128.0528.10-11,996-0.05%
2022/11/21227.83528.0527.60-31,946-0.15%
2022/11/140.127.30827.7027.85-7.91,791-0.44%
2022/11/11126.85226.9826.95-11,734-0.06%
2022/11/09526.35826.4526.55-31,711-0.18%
2022/11/0700.00325.5226.00-31,636-0.18%
2022/11/03124.6000.0024.6011,5860.06%
2022/11/02125.3000.0025.2011,5470.06%
2022/10/31125.6000.0025.5511,4630.07%
2022/10/2800.004.126.5126.55-4.11,413-0.29%
2022/10/27326.03225.3026.7511,3270.08%
2022/10/2600.00124.1024.40-11,227-0.08%
2022/10/25123.8000.0023.7511,2160.08%
2022/10/2400.00524.2024.00-51,208-0.41%
2022/10/20323.83224.4024.4011,1960.08%
2022/10/1900.001024.5524.55-101,152-0.87%
2022/10/1800.00124.8025.00-11,144-0.09%
2022/10/17323.85124.4024.3021,1200.18%
2022/10/141024.1000.0024.15101,1060.90%
2022/10/11124.200.124.4024.400.91,1330.08%
2022/10/07224.5000.0024.8021,1780.17%
2022/08/3000.00124.4524.20-11,375-0.07%
2022/08/29124.1000.0024.1511,3870.07%
2022/08/23224.75124.8024.6511,4390.07%
2022/08/223.125.8000.0025.403.11,4430.21%
2022/08/1700.00123.6023.70-11,364-0.07%
2022/08/16324.3700.0023.6531,3630.22%
2022/08/1200.00123.8023.80-11,346-0.07%
2022/08/02123.5500.0023.5011,6970.06%
2022/08/01224.2300.0024.2021,6900.12%
2022/07/2700.00124.0024.00-11,729-0.06%
2022/07/2500.00124.0024.00-11,856-0.05%
2022/07/15422.5500.0022.0541,8220.22%
2022/07/1400.00324.1224.20-31,762-0.17%
2022/07/1200.00123.3523.45-11,701-0.06%
2022/07/0600.00525.0024.65-51,676-0.30%
2022/07/01124.4000.0024.4011,6770.06%
2022/06/29126.4000.0026.2011,6240.06%
2022/06/28326.6000.0026.6031,6580.18%
2022/06/27426.7300.0026.8041,6710.24%
2022/06/2400.00126.7026.70-11,674-0.06%
2022/06/2300.00125.8026.10-11,689-0.06%
2022/06/2100.00226.3026.50-21,677-0.12%
2022/06/20126.0000.0025.4511,6720.06%
2022/06/17226.25126.1526.1011,6580.06%
2022/06/1600.004027.0326.75-401,644-2.43%
2022/06/15127.0500.0027.2511,6370.06%
2022/06/14126.5500.0026.6011,6430.06%
2022/06/09127.3000.0027.4011,7460.06%
2022/06/060.327.8000.0027.550.31,7840.02%
2022/06/020.228.1000.0027.950.21,8100.01%
2022/06/010.228.3500.0028.200.21,8410.01%
2022/05/2400.000.127.1026.60-0.11,8210.00%
2022/05/2000.00226.7826.85-21,849-0.11%
2022/05/1800.00126.9027.05-11,844-0.05%
2022/05/17126.50226.7026.35-11,791-0.06%
2022/05/164.126.35226.6026.252.11,7630.12%
2022/05/12528.5500.0028.3051,6350.31%
2022/05/09130.6500.0030.5511,6430.06%
2022/05/06131.0500.0031.1011,6930.06%
2022/05/040.132.2000.0031.850.11,7360.00%
2022/04/2800.00131.2531.25-11,656-0.06%
2022/04/250.132.30631.9231.80-5.91,693-0.35%
2022/04/222.232.6600.0032.702.21,6870.13%
2022/04/210.133.00332.8732.95-2.91,715-0.17%
2022/04/20132.5000.0032.5011,7520.06%
2022/04/18132.2500.0032.2511,7820.06%
2022/04/1500.00132.2032.20-11,788-0.06%
2022/04/130.232.4500.0032.450.21,8260.01%
2022/04/12032.4000.0032.1501,8610.00%
2022/03/3000.00334.0034.10-32,574-0.12%
2022/03/240.233.2500.0033.400.22,5990.01%
2022/03/2300.000.133.3533.30-0.12,6390.00%
2022/03/150.233.6500.0033.100.22,9800.01%
2022/03/14033.8000.0033.8503,0500.00%
2022/03/0900.00033.0032.4003,1560.00%
2022/03/0800.000.132.6532.00-0.13,1890.00%
2022/03/072.233.10132.8032.951.23,1990.04%
2022/03/020.134.0500.0034.050.13,4440.00%
2022/02/250.134.0300.0033.600.13,5720.00%
2022/02/24334.30334.2034.2003,5960.00%
2022/02/220.234.6900.0034.750.23,8410.01%
2022/02/211.135.3500.0035.401.14,1510.03%
2022/02/18034.7000.0034.9004,1710.00%
2022/02/140.134.5500.0034.500.14,3520.00%
2022/02/11135.0500.0035.0014,4170.02%
2022/02/088.134.44534.3534.403.14,4330.07%
2022/02/07132.85634.3034.40-54,405-0.11%
2022/01/241.133.01332.8033.40-1.94,563-0.04%
2022/01/21133.7500.0033.4014,6010.02%
2022/01/2000.00134.1034.15-14,598-0.02%
2022/01/19233.9300.0033.9024,6070.04%
2022/01/1400.000.335.0334.80-0.34,627-0.01%
2022/01/1000.000.234.5034.65-0.24,7540.00%
2022/01/0700.00234.2534.20-24,776-0.04%
2022/01/06534.3100.0034.2554,7820.10%
2022/01/0400.00334.6734.45-34,813-0.06%
2022/01/03234.90135.6534.8014,8190.02%
2021/12/3000.00235.6335.55-24,826-0.04%
2021/12/292.335.78435.8835.80-1.74,878-0.03%
2021/12/28235.95635.7836.10-44,902-0.08%
2021/12/2719.236.54436.4336.1515.24,8740.31%
2021/12/24635.12835.3935.60-24,667-0.04%
2021/12/23134.2500.0034.2514,6240.02%
2021/12/1700.00133.9033.60-16,432-0.02%
2021/12/1500.00333.9333.80-36,427-0.05%
2021/12/14235.781034.5833.75-86,455-0.12%
2021/12/1000.00834.5934.60-86,147-0.13%
2021/12/0900.00534.7534.90-56,171-0.08%
2021/12/08134.90135.4034.8506,1680.00%
2021/12/07335.10234.8035.1016,0940.02%
2021/12/03234.9000.0034.9026,0620.03%
2021/12/02234.58534.4834.40-36,009-0.05%
2021/12/01234.65434.3634.65-25,990-0.03%
2021/11/301434.7500.0034.55145,9610.23%
2021/11/29433.6300.0033.8545,8530.07%
2021/11/2600.001834.1034.30-185,814-0.31%
2021/11/25234.753034.9034.75-285,776-0.48%
2021/11/231733.842233.4033.30-55,723-0.09%
2021/11/22233.8300.0033.8025,7350.03%
2021/11/194.233.81633.8533.80-1.85,728-0.03%
2021/11/181035.01234.7035.2585,5440.14%
2021/11/171132.77132.9033.05105,2420.19%
2021/11/12133.7500.0033.1015,3310.02%
2021/11/1100.00233.4333.65-25,383-0.04%
2021/11/10233.8000.0033.7025,4520.04%
2021/11/042033.2000.0032.50205,5730.36%
2021/11/030.132.6000.0032.750.15,5770.00%
2021/11/0223.132.9800.0032.5523.15,5910.41%
2021/11/0100.00332.5532.35-35,570-0.05%
2021/10/2600.00231.7031.65-25,557-0.04%
2021/10/25131.70131.6531.5505,5960.00%
2021/10/22131.4500.0031.2015,7090.02%
2021/10/2100.00131.9031.60-15,731-0.02%
2021/10/20231.4300.0031.0025,7450.03%
2021/10/19131.5500.0031.3515,8400.02%
2021/10/18231.9800.0031.5525,8800.03%
2021/10/13030.9800.0030.5506,1460.00%
2021/10/120.131.0000.0030.800.16,2760.00%
2021/10/07131.301330.9931.25-126,482-0.19%
2021/10/063.230.5300.0030.253.26,7120.05%
2021/10/05331.52430.8831.50-16,932-0.01%
2021/10/04131.5000.0031.5017,0350.01%
2021/10/01532.9700.0032.8557,2080.07%
2021/09/3000.00334.5034.15-37,973-0.04%
2021/09/2911.535.02134.9034.1010.58,0860.13%
2021/09/282837.69236.9836.30268,0030.32%
2021/09/27135.45636.0836.90-57,601-0.07%
2021/09/24234.88234.8833.5507,9830.00%
2021/09/22232.9500.0032.9028,5990.02%
2021/09/17333.4500.0032.9538,8100.03%
2021/09/16234.0200.0034.0028,9110.02%
2021/09/15134.4000.0034.2019,0900.01%
2021/09/1400.00134.3034.25-19,541-0.01%
2021/09/1300.00735.2135.20-710,534-0.07%
2021/09/09134.45134.7534.80011,2380.00%
2021/09/081034.00434.1833.85611,6670.05%
2021/09/06234.7800.0034.65212,2810.02%
2021/09/0300.000.135.6035.30-0.113,5140.00%
2021/09/0200.00035.7035.20013,8730.00%
2021/08/3100.000.136.6035.85-0.115,7970.00%
2021/08/301.236.7300.0036.251.217,4370.01%
2021/08/27136.9500.0037.05118,7170.01%
2021/08/26237.08636.9537.00-419,933-0.02%
2021/08/24336.0000.0036.10320,9170.01%
2021/08/2000.000.134.7534.65-0.121,3170.00%
2021/08/1900.00734.4534.10-721,680-0.03%
2021/08/1800.002.134.6235.60-2.121,780-0.01%
2021/08/1700.001.434.9234.60-1.421,890-0.01%
2021/08/16236.6500.0036.05221,9460.01%
2021/08/12137.90138.1038.20021,9970.00%
2021/08/11137.101137.8837.70-1022,062-0.05%
2021/08/10137.6500.0037.80122,1890.00%
2021/08/0600.003139.4139.50-3122,449-0.14%
2021/08/051638.790.138.8038.7015.922,5870.07%
2021/08/041139.310.339.3039.3010.722,7780.05%
2021/08/03639.4900.0039.75623,2830.03%
2021/08/021.139.0100.0039.601.123,5410.00%
2021/07/30039.9000.0039.75023,5470.00%
2021/07/29440.0300.0040.00423,5950.02%
2021/07/28137.60138.6538.85023,6150.00%
2021/07/2700.00239.2839.00-223,682-0.01%
2021/07/261040.0000.0039.901023,8040.04%
2021/07/23141.10240.6540.85-123,9350.00%
2021/07/22139.80939.3139.35-824,006-0.03%
2021/07/211239.07239.6539.251024,0560.04%
2021/07/201140.94740.8240.75424,0350.02%
2021/07/19241.65341.5241.70-124,1020.00%
2021/07/16140.8500.0041.30124,3280.00%
2021/07/15141.606041.0342.15-5924,369-0.24%
2021/07/14741.131340.9741.25-624,454-0.02%
2021/07/13441.412441.0740.90-2024,605-0.08%
2021/07/122042.781742.9242.10324,5830.01%
2021/07/09544.081143.7943.75-625,092-0.02%
2021/07/083544.66244.4544.703325,4520.13%
2021/07/0712346.513746.0045.258626,1020.33% 大買/
2021/07/062045.281444.9944.70625,5790.02%
2021/07/05044.50344.3744.50-325,582-0.01%
2021/07/022245.77545.0444.801725,6390.07%
2021/07/012146.337446.4145.60-5325,279-0.21%
2021/06/302645.593945.4845.70-1324,430-0.05%
2021/06/294744.18344.1743.804423,8710.18%
2021/06/28543.87143.4044.00423,7850.02%
2021/06/25744.48244.4344.30523,6830.02%
2021/06/24144.951244.5644.95-1123,805-0.05%
2021/06/23844.643144.0444.00-2323,763-0.10%
2021/06/2267.146.50846.1644.4559.123,4790.25%
2021/06/211943.101943.3744.45022,4910.00%
2021/06/181943.59543.7543.251422,0310.06%
2021/06/171045.59844.6244.30221,8510.01%
2021/06/16444.58644.4043.95-221,436-0.01%
2021/06/152744.972444.8444.95321,2700.01%
2021/06/115347.186046.8445.60-720,880-0.03%
2021/06/10944.792244.4145.50-1319,739-0.07%
2021/06/0924.147.4612.146.8245.451219,4380.06%
2021/06/085049.8330.149.6149.1019.918,8210.11%
2021/06/0724.148.878249.5950.60-57.917,681-0.33%
2021/06/0416348.929847.9646.056516,1590.40% 大買/
2021/06/033945.8629.546.5247.309.515,1170.06%
2021/06/0214.541.101241.4543.002.513,9870.02%
2021/06/0100.00138.7039.10-113,318-0.01%
2021/05/31137.95538.3938.25-413,351-0.03%
2021/05/28438.00637.8337.75-213,267-0.02%
2021/05/27737.39237.6037.70513,2240.04%
2021/05/26435.9000.0035.90412,8900.03%
2021/05/25235.8500.0035.85212,7650.02%
2021/05/24133.85135.6535.50012,6430.00%
2021/05/2100.00134.2034.20-112,564-0.01%
2021/05/20233.054.433.1633.15-2.412,491-0.02%
2021/05/19533.64233.6033.75312,4710.02%
2021/05/182.532.51232.5032.550.512,3900.00%
2021/05/17529.30229.6029.60312,3200.02%
2021/05/132531.282830.6832.50-312,028-0.02%
2021/05/12232.50432.5332.55-211,875-0.02%
2021/05/11638.451236.1336.10-611,647-0.05%
2021/05/102937.5518.437.3437.3010.611,1380.10%
2021/05/07235.35235.1135.85010,9100.00%
2021/05/0600.001.135.3135.55-1.110,898-0.01%
2021/05/0500.00236.4535.80-210,841-0.02%
2021/05/0400.0014.636.4735.00-14.610,795-0.14%
2021/05/0312.137.02536.7536.557.110,6410.07%
2021/04/291.337.96738.8138.00-5.710,523-0.05%
2021/04/2811.239.5217.239.0339.15-610,391-0.06%
2021/04/270.338.90938.7339.00-8.710,300-0.08%
2021/04/26638.60438.7639.10210,2620.02%
2021/04/23338.271338.1538.45-1010,189-0.10%
2021/04/221438.741339.0637.85110,2280.01%
2021/04/211738.541338.8438.7049,9790.04%
2021/04/201038.59838.5338.4029,8150.02%
2021/04/196.339.09139.1539.205.39,6890.05%
2021/04/16738.854.138.5338.852.99,4570.03%
2021/04/1513.138.949.338.2138.353.89,3130.04%
2021/04/141036.541336.4238.00-38,612-0.03%
2021/04/132537.031937.0537.1068,2440.07%
2021/04/1226.333.802234.0134.654.37,4540.06%
2021/04/091631.67131.6531.50157,1960.21%
2021/04/08232.731333.2733.20-117,070-0.16%
2021/04/07731.60531.5031.6027,2090.03%
2021/04/06131.40431.3331.55-37,685-0.04%
2021/04/01831.16531.1031.2537,8290.04%
2021/03/319.231.50231.4831.507.27,7580.09%
2021/03/30931.461031.1731.25-17,676-0.01%
2021/03/291030.96931.1430.9517,6050.01%
2021/03/263.229.923.329.9829.60-0.17,5040.00%
2021/03/255.329.751429.6129.50-8.77,414-0.12%
2021/03/240.828.82428.7328.95-3.27,315-0.04%
2021/03/23328.5500.0028.5537,3540.04%
2021/03/22828.6800.0028.8087,6300.10%
2021/03/19428.8500.0028.9547,6980.05%
2021/03/1700.00729.0429.20-77,823-0.09%
2021/03/16228.85328.9029.05-17,835-0.01%
2021/03/12129.70529.8429.90-47,711-0.05%
2021/03/11329.6300.0029.6037,6880.04%
2021/03/10129.00229.4829.65-17,614-0.01%
2021/03/091329.401129.4829.7027,5080.03%
2021/03/08328.58428.9028.55-17,339-0.01%
2021/03/052228.531128.5028.30117,3010.15%
2021/03/0400.00228.3028.85-27,205-0.03%
2021/03/03327.371027.7528.00-77,040-0.10%
2021/02/251026.9000.0027.05106,8280.15%
2021/02/2400.001126.9226.65-116,865-0.16%
2021/02/23127.301227.3427.70-116,822-0.16%
2021/02/22126.60226.5526.70-16,790-0.01%
2021/02/1900.00126.4026.55-16,848-0.01%
2021/02/18626.36926.4726.50-37,025-0.04%
2021/02/17125.95225.7325.90-17,305-0.01%
2021/02/04524.0300.0024.1057,9250.06%
2021/02/0300.001024.1524.25-107,969-0.13%
2021/01/29223.6800.0023.4028,1900.02%
2021/01/28324.12123.8523.7528,2710.02%
2021/01/27224.55124.4024.2518,2410.01%
2021/01/26124.40124.3524.3008,2780.00%
2021/01/25124.60124.8524.9508,3380.00%
2021/01/22125.001.224.6424.60-0.28,4310.00%
2021/01/211225.041424.9024.80-28,456-0.02%
2021/01/20524.6000.0024.2558,4550.06%
2021/01/19325.434025.4225.50-378,541-0.43%
2021/01/15725.54125.7025.3568,8170.07%
2021/01/14227.00127.2526.8018,8670.01%
2021/01/12227.1800.0027.2028,8360.02%
2021/01/111127.25227.2327.2598,7590.10%
2021/01/08327.23427.2627.25-18,755-0.01%
2021/01/07427.39027.5027.4048,6630.05%
2021/01/06227.851728.1027.75-158,579-0.17%
2021/01/05528.42328.3028.4028,4530.02%
2021/01/041329.26329.2029.30108,3790.12%
2020/12/31229.0300.0029.4528,2980.02%
2020/12/30930.481029.7629.35-18,200-0.01%
2020/12/293129.07929.3628.70227,8810.28%
2020/12/281227.27527.7428.2577,3710.09%
2020/12/25525.8500.0025.7057,1440.07%
2020/12/24125.80125.8025.7507,1410.00%
2020/12/23125.85125.5025.9007,1200.00%
2020/12/22725.89125.8525.3067,0890.08%
2020/12/2100.00225.2025.15-26,969-0.03%
2020/12/18224.6000.0024.7026,9680.03%
2020/12/171.124.73724.7624.60-5.96,958-0.08%
2020/12/16225.45525.5725.15-36,943-0.04%
2020/12/1500.001024.9524.90-106,702-0.15%
2020/12/14524.251024.3024.45-56,631-0.08%
2020/12/1100.00524.4024.40-56,600-0.08%
2020/12/0900.002023.8023.90-206,640-0.30%
2020/12/08123.5500.0023.5516,7420.01%
2020/12/07523.4000.0023.2556,7570.07%
2020/12/04123.6500.0023.7516,7850.01%
2020/12/021523.85123.9023.65146,8360.20%
2020/12/01624.16824.2524.45-26,805-0.03%
2020/11/301024.42324.4723.8076,8030.10%
2020/11/26623.871024.0023.70-46,975-0.06%
2020/11/2500.00323.2323.40-37,091-0.04%
2020/11/242322.96123.1023.00227,3520.30%
2020/11/23223.15122.9523.0017,4310.01%
2020/11/2000.00322.9023.05-37,517-0.04%
2020/11/191023.05823.1322.9027,5220.03%
2020/11/1800.006.123.0323.05-6.17,638-0.08%
2020/11/17122.50523.3022.95-47,594-0.05%
2020/11/161322.90522.6423.1587,5670.11%
2020/11/131422.451022.4622.3547,4090.05%
2020/11/1100.00421.0020.95-47,266-0.06%
2020/11/101320.371020.3820.2537,3600.04%
2020/11/06120.25220.3020.60-17,265-0.01%
2020/11/05320.2500.0020.2537,2280.04%
2020/11/04120.0000.0020.1517,1580.01%
2020/11/03120.20720.1620.10-67,149-0.08%
2020/11/02720.031419.8020.20-77,115-0.10%
2020/10/30119.8500.0019.4017,0230.01%
2020/10/29419.3900.0019.9046,8960.06%
2020/10/28219.83619.9519.80-46,822-0.06%
2020/10/271119.8100.0019.80116,7590.16%
2020/10/261119.401020.1619.9516,6080.02%
2020/10/22218.9000.0018.4026,1980.03%
2020/10/2100.00218.4018.50-26,011-0.03%
2020/10/14218.2000.0018.1026,0460.03%
2020/10/13118.153.218.2518.25-2.26,062-0.04%
2020/10/0700.00117.8517.90-16,276-0.02%
2020/09/2100.00118.6018.25-16,402-0.02%
2020/09/18118.7000.0018.7016,3550.02%
2020/09/1700.001118.3518.40-116,303-0.17%
2020/09/161118.4500.0018.45116,2970.17%
2020/09/14517.8500.0017.8556,2260.08%
2020/09/1100.00517.9017.75-56,317-0.08%
2020/09/1000.00618.5518.50-66,251-0.10%
2020/09/0900.00118.7018.70-16,360-0.02%
2020/09/08118.6000.0018.6016,4960.02%
2020/09/07318.60418.5818.50-16,449-0.02%
2020/09/0400.00118.3018.25-16,400-0.02%
2020/09/03318.52318.4518.5506,3310.00%
2020/09/02518.70218.4818.5036,2730.05%
2020/09/0100.00218.9818.85-26,185-0.03%
2020/08/31418.50218.3018.3026,0180.03%
2020/08/28318.30517.8218.10-25,847-0.03%
2020/08/26417.13717.0917.15-35,413-0.06%
2020/08/25316.5500.0016.7035,2800.06%
2020/08/24416.69216.7016.5525,2680.04%
2020/08/2000.00516.2216.00-55,169-0.10%
2020/08/19616.381616.2516.75-105,007-0.20%
2020/08/182416.3971.116.2315.85-47.14,830-0.97%
2020/08/175016.15130.116.1416.20-80.14,566-1.75% 大賣/
2020/08/14114.65514.5014.75-44,246-0.09%
2020/08/1000.00114.1014.10-14,056-0.02%
2020/08/0400.00213.7013.65-24,047-0.05%
2020/07/3000.00513.8013.70-54,057-0.12%
2020/07/24113.8500.0013.6514,0370.02%
2020/07/222514.1900.0014.00254,0670.61%
2020/07/21213.90113.8013.9013,9430.03%
2020/07/16113.800.113.9013.900.93,9010.02%
2020/07/14114.40014.3014.3013,7780.03%
2020/07/1300.00614.4814.50-63,660-0.16%
2020/07/07114.35514.3814.35-43,562-0.11%
2020/07/0600.00514.2814.40-53,547-0.14%
2020/07/03614.15214.2014.1543,5050.11%
2020/06/23213.9800.0013.7523,4930.06%
2020/06/18514.402014.2514.10-153,555-0.42%
2020/06/1700.00313.9013.90-33,505-0.09%
2020/06/1600.00714.0314.05-73,521-0.20%
2020/06/151113.84313.9513.7583,4430.23%
2020/06/0800.00213.7813.80-23,472-0.06%
2020/06/05013.65213.6013.70-23,432-0.06%
2020/06/0100.00313.4513.45-33,556-0.08%
2020/05/29113.4500.0013.2013,5690.03%
2020/05/28313.751713.6013.50-143,609-0.39%
2020/05/27113.25113.2513.4003,6190.00%
2020/05/22113.15113.3013.1504,3710.00%
2020/05/21113.35113.2513.2504,4770.00%
2020/05/2000.00113.3013.25-14,491-0.02%
2020/05/19313.45513.3413.35-24,513-0.04%
2020/05/18113.25213.2513.35-14,524-0.02%
2020/05/15112.95113.1013.0004,4760.00%
2020/05/1400.00312.7512.75-34,418-0.07%
2020/05/12112.7000.0012.7514,4310.02%
2020/05/11112.7000.0012.7514,4260.02%
2020/05/0800.00112.7012.65-14,443-0.02%
2020/05/06112.50112.6512.5004,8670.00%
2020/05/04212.5300.0012.5024,9510.04%
2020/04/3000.00212.6512.80-24,944-0.04%
2020/04/28212.3800.0012.3525,0020.04%
2020/04/2700.00412.1112.10-45,278-0.08%
2020/04/24211.8500.0011.9025,2600.04%
2020/04/21311.881012.0011.75-75,235-0.13%
2020/04/17412.19112.2012.0035,1890.06%
2020/04/1600.00212.0512.05-25,155-0.04%
2020/04/15212.15112.1012.1515,1160.02%
2020/04/1400.001011.9012.00-105,070-0.20%
2020/04/13111.8500.0011.8515,0710.02%
2020/04/092211.9100.0011.90225,0610.43%
2020/04/08211.6500.0011.8025,0450.04%
2020/04/07211.6500.0011.6525,0060.04%
2020/04/0600.00211.6511.65-24,985-0.04%
2020/04/0100.00111.6011.65-14,969-0.02%
2020/03/31111.6000.0011.5514,9790.02%
2020/03/30311.5500.0011.6034,9710.06%
2020/03/27311.88211.8011.7014,9810.02%
2020/03/26211.902411.5911.90-224,905-0.45%
2020/03/252111.50111.4511.40204,8750.41%
2020/03/24111.251111.3011.25-104,863-0.21%
2020/03/231211.37711.2111.1054,8800.10%
2020/03/20110.75210.6810.70-14,784-0.02%
2020/03/19310.28410.2310.25-14,773-0.02%
2020/03/18210.90110.9010.8014,6980.02%
2020/03/1700.00111.0510.90-14,632-0.02%
2020/03/16111.551711.2711.15-164,568-0.35%
2020/03/13311.22111.2511.4524,5220.04%
2020/03/1200.00112.0012.05-14,423-0.02%
2020/03/11312.95212.7512.7514,3450.02%
2020/03/1000.00412.7012.90-44,311-0.09%
2020/03/09413.2900.0012.9044,2310.09%
2020/03/06113.6000.0013.5014,1590.02%
2020/03/05113.6500.0013.6514,1260.02%
2020/03/04113.6500.0013.7014,1040.02%
2020/03/03113.75113.8513.7504,0800.00%
2020/03/02113.65213.7013.55-14,019-0.02%
2020/02/27914.43614.2713.9033,9670.07%
2020/02/26314.421214.2814.25-93,662-0.25%
2020/02/2500.00213.8013.60-23,167-0.06%
2020/02/24713.76113.9513.8563,1270.19%
2020/02/21113.5500.0013.6513,0260.03%
2020/02/20113.50113.7513.5003,0300.00%
2020/02/14113.45113.4013.4003,0850.00%
2020/02/13113.406613.4013.30-653,063-2.12%
2020/02/1100.00213.4513.45-23,005-0.07%
2020/02/102113.94713.5013.50142,9460.48%
2020/02/075513.741713.7613.95382,7741.37%
2020/02/06513.1600.0013.2552,4970.20%
2020/02/0500.00213.2512.95-22,464-0.08%
2020/02/04412.8500.0012.8542,3580.17%
2020/01/31113.4000.0013.1012,2870.04%
2020/01/303113.82113.1513.55302,1961.37%
2020/01/2000.000.113.2013.25-0.11,8850.00%
2020/01/16513.2000.0013.2051,9240.26%
2020/01/0900.00313.1013.15-31,973-0.15%
2020/01/08113.1500.0013.1011,9740.05%
2020/01/03413.5500.0013.5541,9190.21%
2020/01/02813.54313.6013.6051,8950.26%
2019/12/2600.00113.5513.55-11,818-0.05%
2019/12/24313.3800.0013.3531,7770.17%
2019/12/2300.00013.5513.5501,7450.00%
2019/12/1800.00113.7013.85-11,590-0.06%
2019/12/0200.00113.0012.95-11,363-0.07%
2019/11/2600.00713.0613.15-71,259-0.56%
2019/11/15112.604712.5112.55-461,050-4.38%
2019/11/071611.9800.0012.10169391.70%
2019/11/061512.03912.0012.0069370.64%
2019/11/05812.0800.0012.1089360.85%
2019/11/0400.00712.0512.10-7938-0.75%
2019/10/3000.00112.0012.00-1953-0.10%
2019/10/28112.05512.1012.10-4961-0.42%
2019/10/23111.8000.0011.8018930.11%
2019/10/1800.00111.7011.70-1895-0.11%
2019/10/17511.6500.0011.7058710.57%
2019/10/16111.6000.0011.6018820.11%
2019/10/0900.00111.7011.60-11,004-0.10%
2019/10/0700.001011.6511.65-101,109-0.90%
2019/10/01211.6300.0011.7021,2990.15%
2019/09/19111.80511.8511.85-41,388-0.29%
2019/09/10311.95411.8811.90-11,417-0.07%
2019/09/09111.7500.0011.8011,3940.07%
2019/08/3000.00111.5511.55-11,383-0.07%
2019/08/28111.3500.0011.3511,3880.07%
2019/08/20111.5000.0011.6011,3910.07%
2019/08/07111.2000.0011.2011,3920.07%
2019/08/0600.001011.2311.25-101,400-0.71%
2019/08/0200.00611.4011.50-61,401-0.43%
2019/08/010.111.5000.0011.500.11,3900.00%
2019/07/26311.6000.0011.6531,3710.22%
2019/07/16711.9500.0011.9571,2390.56%
2019/07/15212.55212.5512.5501,2110.00%
2019/07/1200.000.112.5012.50-0.11,138-0.01%
2019/07/11612.551112.5312.60-51,092-0.46%
2019/07/09112.3500.0012.3019790.10%
2019/07/08212.15512.1012.20-3929-0.32%
2019/07/0500.00212.0512.05-2892-0.22%
2019/07/02111.8500.0011.9018520.12%
2019/07/0100.00111.9511.95-1833-0.12%
2019/06/20511.90111.8511.9047870.51%
2019/06/12111.6500.0011.7017810.13%
2019/05/29111.6000.0011.6518400.12%
2019/05/2800.00111.7011.70-1843-0.12%
2019/04/0100.00111.9011.80-1948-0.11%
2019/03/29111.80111.8011.8509310.00%
2019/03/15011.8000.0011.7509780.00%
2019/03/14111.8500.0011.8019730.10%
2019/03/1200.00112.0011.95-1989-0.10%
2019/03/11111.900.211.8511.850.89890.08%
2019/03/0700.001611.8511.80-16992-1.61%
2019/03/06111.9000.0011.8519930.10%
2019/03/05111.9500.0011.9019880.10%
2019/02/2700.00212.1312.15-2976-0.20%
2019/02/21112.1000.0012.1019390.11%
2019/02/18111.9500.0011.9518540.12%
2019/02/12611.6000.0011.6568310.72%
2019/01/28111.5000.0011.5518200.12%
2019/01/24111.5000.0011.5018270.12%
2018/12/1100.00111.7011.65-11,312-0.08%
2018/11/13111.3000.0011.4511,6280.06%
2018/11/02111.4000.0011.5011,6420.06%
2018/10/31111.20111.2011.2001,6320.00%
2018/10/30111.0000.0011.2011,6270.06%
2018/10/26111.2000.0011.1011,6340.06%
2018/10/25011.2000.0011.1501,6300.00%
2018/10/19211.60311.7211.80-11,672-0.06%
2018/10/17111.35111.5511.3501,5230.00%
2018/10/12111.3500.0011.2011,4870.07%
2018/10/1100.00211.8011.35-21,452-0.14%
2018/10/09212.0500.0012.3021,3870.14%
2018/10/05511.9000.0011.9551,3420.37%
2018/09/2600.00412.4012.45-41,349-0.30%
2018/08/3100.00212.3512.35-21,406-0.14%
2018/08/3000.00212.4012.45-21,400-0.14%
2018/08/27112.65512.6012.70-41,457-0.27%
2018/08/2400.001412.6612.65-141,475-0.95%
2018/08/231412.58112.9012.90131,4590.89%
2018/08/22512.1500.0012.2551,3100.38%
2018/08/21212.0500.0012.0521,2850.16%
2018/08/2000.000.212.1012.00-0.21,293-0.01%
2018/08/15511.85711.8511.90-21,293-0.15%
2018/08/08111.9000.0011.9011,3670.07%
2018/08/0300.00211.8511.90-21,425-0.14%
2018/08/01412.00112.0012.0031,4420.21%
2018/07/27511.9000.0011.9051,3970.36%
2018/07/25211.6500.0011.7021,4030.14%
2018/07/24111.6000.0011.6011,4060.07%
2018/07/17211.7500.0011.6021,5310.13%
2018/07/13211.5500.0011.5521,5310.13%
2018/07/12111.5000.0011.5511,5360.07%
2018/07/10111.80111.6511.7001,5750.00%
2018/07/03511.85211.8511.8531,6990.18%
2018/07/02112.1000.0012.0011,7040.06%
2018/06/2800.00112.1012.05-11,706-0.06%
2018/06/22612.3300.0012.2061,7620.34%
2018/06/2000.00112.3512.35-11,821-0.05%
2018/06/07113.00512.9812.95-41,948-0.21%
2018/06/06113.0500.0013.0011,9980.05%
2018/06/05513.1500.0013.0552,0240.25%
2018/06/041113.2700.0013.25112,0470.54%
2018/05/23212.7000.0012.7523,0080.07%
2018/05/16112.7500.0012.8513,0860.03%
2018/04/3000.00212.7012.70-23,839-0.05%
2018/04/27212.6500.0012.6023,8900.05%
2018/04/0900.00113.1013.05-14,407-0.02%
2018/03/3100.001012.8512.90-105,109-0.20%
2018/03/2700.00212.9512.95-25,490-0.04%
2018/03/1900.00113.5013.50-15,490-0.02%
2018/03/1500.00113.6513.70-15,423-0.02%
2018/03/13113.85213.8513.85-15,405-0.02%
2018/03/1200.00114.1013.90-15,384-0.02%
2018/03/0900.00113.9013.90-15,349-0.02%
2018/03/0600.001013.9513.80-105,345-0.19%
2018/03/02113.9000.0013.9515,3790.02%
2018/03/011314.29314.1714.25105,3080.19%
2018/02/271914.20314.2014.05165,3350.30%
2018/02/26614.63214.3514.5045,1040.08%
2018/02/23113.50412.9413.50-34,704-0.06%
2018/02/071012.7500.0012.50105,1750.19%
2018/02/0600.00212.8012.50-25,162-0.04%
2018/01/30313.78913.8613.50-64,898-0.12%
2018/01/2900.00213.7013.95-24,666-0.04%
2018/01/25513.5700.0013.4054,5680.11%
2018/01/23313.7200.0013.7534,4890.07%
2018/01/2200.00813.6013.90-84,441-0.18%
2018/01/1700.002013.6513.75-204,286-0.47%
2018/01/1600.001013.4013.65-104,234-0.24%
2018/01/0400.00213.6013.55-23,908-0.05%
2018/01/032014.05313.9713.80173,8790.44%
2018/01/0200.00513.9513.95-53,783-0.13%
永豐餘 相關文章
永豐餘 相關影音