券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 43.88 | 2 | 44.18 | 43.10 | 1 | 10,404 | 0.01% |
|
| 2024/04/24 | 13 | 45.35 | 2 | 44.90 | 45.35 | 11 | 10,242 | 0.11% |
|
| 2024/04/23 | 19 | 46.34 | 9 | 45.91 | 45.90 | 10 | 10,049 | 0.10% |
|
| 2024/04/22 | 21 | 50.50 | 23.4 | 50.55 | 47.30 | -2.4 | 9,789 | -0.02% |
|
| 2024/04/19 | 38 | 52.58 | 19.2 | 52.45 | 51.70 | 18.8 | 9,225 | 0.20% |
|
| 2024/04/18 | 11 | 52.14 | 8 | 52.03 | 51.70 | 3 | 8,705 | 0.03% |
|
| 2024/04/17 | 9 | 52.56 | 12 | 52.28 | 51.80 | -3 | 8,426 | -0.04% |
|
| 2024/04/16 | 24 | 53.29 | 23 | 52.31 | 51.20 | 1 | 7,913 | 0.01% |
|
| 2024/04/15 | 26 | 54.88 | 18 | 52.29 | 50.70 | 8 | 7,403 | 0.11% |
|
| 2024/04/12 | 15 | 51.29 | 22 | 51.45 | 51.30 | -7 | 6,873 | -0.10% |
|
| 2024/04/11 | 19.2 | 50.58 | 16 | 49.91 | 49.10 | 3.2 | 6,321 | 0.05% |
|
| 2024/04/10 | 79 | 52.33 | 88 | 51.84 | 51.50 | -9 | 6,167 | -0.15% |
|
| 2024/04/09 | 35 | 48.65 | 27 | 49.54 | 49.75 | 8 | 5,182 | 0.15% |
|
| 2024/04/08 | 17 | 43.34 | 13 | 44.98 | 45.25 | 4 | 4,698 | 0.09% |
|
| 2024/04/03 | 12 | 41.86 | 11 | 41.46 | 41.15 | 1 | 4,209 | 0.02% |
|
| 2024/04/02 | 6.1 | 41.12 | 10 | 41.42 | 42.00 | -3.9 | 4,044 | -0.10% |
|
| 2024/04/01 | 23.2 | 39.32 | 22 | 39.15 | 40.00 | 1.2 | 3,586 | 0.03% |
|
| 2024/03/29 | 12 | 37.23 | 8 | 37.11 | 37.45 | 4 | 3,146 | 0.13% |
|
| 2024/03/28 | 3 | 36.53 | 4 | 36.85 | 36.25 | -1 | 3,053 | -0.03% |
|
| 2024/03/27 | 3 | 35.83 | 0 | 0.00 | 35.85 | 3 | 2,999 | 0.10% |
|
| 2024/03/26 | 16 | 36.66 | 10 | 36.16 | 36.15 | 6 | 2,992 | 0.20% |
|
| 2024/03/25 | 12 | 36.28 | 20.1 | 36.43 | 36.55 | -8.1 | 2,997 | -0.27% |
|
| 2024/03/22 | 4.1 | 34.21 | 0 | 0.00 | 34.10 | 4.1 | 2,904 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.55 | 34.90 | -1 | 2,894 | -0.03% |
|
| 2024/03/20 | 8 | 34.76 | 9.1 | 35.21 | 35.20 | -1.1 | 3,113 | -0.03% |
|
| 2024/03/19 | 2 | 36.20 | 1 | 36.59 | 36.00 | 1 | 2,998 | 0.03% |
|
| 2024/03/18 | 16 | 38.32 | 12 | 38.93 | 37.60 | 4 | 2,893 | 0.14% |
|
| 2024/03/15 | 5 | 36.06 | 9.1 | 36.55 | 37.45 | -4.1 | 2,573 | -0.16% |
|
| 2024/03/14 | 4 | 36.50 | 7 | 36.50 | 36.10 | -3 | 2,402 | -0.12% |
|
| 2024/03/13 | 10.1 | 34.23 | 0.6 | 33.85 | 34.05 | 9.5 | 2,136 | 0.44% |
|
| 2024/03/12 | 13 | 34.63 | 16 | 34.43 | 34.60 | -3 | 2,072 | -0.14% |
|
| 2024/03/11 | 6.1 | 32.62 | 4 | 32.41 | 32.25 | 2.1 | 1,888 | 0.11% |
|
| 2024/03/08 | 15 | 32.82 | 28 | 33.22 | 33.60 | -13 | 1,858 | -0.70% |
|
| 2024/03/07 | 1 | 32.50 | 0.1 | 32.30 | 32.20 | 0.9 | 1,843 | 0.05% |
|
| 2024/03/06 | 2 | 32.55 | 3 | 32.80 | 32.75 | -1 | 1,901 | -0.05% |
|
| 2024/03/05 | 2 | 31.65 | 0 | 0.00 | 32.00 | 2 | 1,876 | 0.11% |
|
| 2024/03/04 | 1.1 | 31.67 | 0 | 0.00 | 31.60 | 1.1 | 1,863 | 0.06% |
|
| 2024/03/01 | 2 | 31.25 | 0 | 0.00 | 31.15 | 2 | 1,850 | 0.11% |
|
| 2024/02/29 | 1 | 31.55 | 1 | 31.75 | 31.75 | 0 | 1,840 | 0.00% |
|
| 2024/02/26 | 3 | 32.50 | 0 | 0.00 | 32.45 | 3 | 1,831 | 0.16% |
|
| 2024/02/23 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 1,829 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,832 | -0.05% |
|
| 2024/02/20 | 5 | 33.22 | 1 | 32.95 | 33.00 | 4 | 1,806 | 0.22% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 31.15 | 31.65 | -1 | 1,696 | -0.06% |
|
| 2024/02/15 | 1 | 30.85 | 1 | 31.15 | 31.20 | 0 | 1,684 | 0.00% |
|
| 2024/02/01 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 1,668 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 1,660 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 1,638 | -0.06% |
|
| 2024/01/11 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 1,626 | 0.06% |
|
| 2024/01/09 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 1,609 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 1,584 | -0.06% |
|
| 2024/01/04 | 4 | 33.45 | 3 | 32.62 | 32.50 | 1 | 1,558 | 0.06% |
|
| 2024/01/03 | 3 | 30.85 | 4 | 31.05 | 31.05 | -1 | 1,378 | -0.07% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 32.25 | 32.15 | -0.1 | 1,271 | -0.01% |
|
| 2023/12/20 | 1 | 32.85 | 0 | 0.00 | 33.45 | 1 | 1,222 | 0.08% |
|
| 2023/12/19 | 1 | 31.50 | 0 | 0.00 | 32.40 | 1 | 1,091 | 0.09% |
|
| 2023/12/18 | 0 | 0.00 | 11 | 31.97 | 32.20 | -11 | 1,059 | -1.04% |
|
| 2023/12/15 | 16 | 33.24 | 8 | 33.18 | 32.80 | 8 | 1,014 | 0.79% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 742 | -0.13% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 31.99 | 31.95 | -5 | 631 | -0.79% |
|
| 2023/12/01 | 1 | 31.55 | 0 | 0.00 | 30.80 | 1 | 517 | 0.19% |
|
| 2023/11/24 | 3 | 30.70 | 0 | 0.00 | 30.10 | 3 | 485 | 0.62% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 30.33 | 30.15 | -2 | 502 | -0.40% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 30.18 | 30.35 | -6 | 508 | -1.18% |
|
| 2023/10/19 | 1 | 28.45 | 1 | 28.15 | 28.30 | 0 | 1,591 | 0.00% |
|
| 2023/10/17 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 1,597 | 0.13% |
|
| 2023/10/04 | 0 | 0.00 | 0.5 | 28.80 | 28.70 | -0.5 | 1,667 | -0.03% |
|
| 2023/10/02 | 3 | 29.45 | 0 | 0.00 | 29.50 | 3 | 1,686 | 0.18% |
|
| 2023/09/22 | 0.1 | 29.30 | 0 | 0.00 | 29.40 | 0.1 | 1,728 | 0.01% |
|
| 2023/09/21 | 0.1 | 29.50 | 2 | 29.25 | 29.30 | -1.9 | 1,733 | -0.11% |
|
| 2023/09/20 | 0.1 | 29.80 | 0 | 0.00 | 29.65 | 0.1 | 1,739 | 0.01% |
|
| 2023/09/15 | 2.1 | 30.30 | 0 | 0.00 | 30.10 | 2.1 | 1,758 | 0.12% |
|
| 2023/09/14 | 1.1 | 29.88 | 0 | 0.00 | 30.00 | 1.1 | 1,751 | 0.06% |
|
| 2023/09/13 | 1 | 29.65 | 1 | 30.25 | 29.80 | 0 | 1,756 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 1,755 | -0.06% |
|
| 2023/08/29 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 1,867 | 0.11% |
|
| 2023/08/22 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 30.45 | 30.25 | -2 | 1,860 | -0.11% |
|
| 2023/08/14 | 4 | 29.89 | 0 | 0.00 | 29.85 | 4 | 1,824 | 0.22% |
|
| 2023/08/10 | 0 | 0.00 | 0.3 | 31.20 | 31.00 | -0.3 | 1,789 | -0.02% |
|
| 2023/08/09 | 0.2 | 31.15 | 1 | 30.95 | 31.00 | -0.8 | 1,742 | -0.05% |
|
| 2023/08/08 | 1 | 31.85 | 1 | 31.75 | 31.55 | 0 | 1,717 | 0.00% |
|
| 2023/08/07 | 4.1 | 31.72 | 7 | 31.54 | 31.60 | -2.9 | 1,644 | -0.18% |
|
| 2023/08/04 | 5.1 | 34.20 | 0 | 0.00 | 34.20 | 5.1 | 1,439 | 0.35% |
|
| 2023/08/02 | 3 | 37.95 | 13 | 37.95 | 37.95 | -10 | 1,358 | -0.74% |
|
| 2023/08/01 | 15 | 33.67 | 5.5 | 34.00 | 34.50 | 9.5 | 1,259 | 0.75% |
|
| 2023/07/28 | 4 | 32.84 | 3 | 32.55 | 32.50 | 1 | 1,176 | 0.08% |
|
| 2023/07/25 | 4 | 31.15 | 4 | 30.45 | 31.15 | 0 | 1,082 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 30.80 | 30.50 | -0.1 | 1,128 | -0.01% |
|
| 2023/07/18 | 0.1 | 31.45 | 0 | 0.00 | 31.20 | 0.1 | 1,173 | 0.00% |
|
| 2023/07/17 | 0.1 | 31.76 | 0 | 0.00 | 31.60 | 0.1 | 1,267 | 0.00% |
|
| 2023/07/14 | 2 | 31.93 | 5 | 32.15 | 31.90 | -3 | 1,546 | -0.19% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 1,543 | -0.06% |
|
| 2023/07/12 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 1,551 | 0.13% |
|
| 2023/07/06 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,617 | 0.06% |
|
| 2023/07/03 | 1 | 32.05 | 0 | 0.00 | 31.95 | 1 | 1,633 | 0.06% |
|
| 2023/06/26 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,643 | 0.06% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 32.55 | 32.40 | -0.1 | 1,654 | -0.01% |
|
| 2023/06/19 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 1,655 | 0.06% |
|
| 2023/06/15 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,710 | 0.06% |
|
| 2023/06/08 | 1 | 33.35 | 1 | 33.50 | 33.35 | 0 | 1,748 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.5 | 33.35 | 33.35 | -0.5 | 1,777 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 33.10 | 33.10 | -4 | 1,775 | -0.23% |
|
| 2023/06/05 | 1 | 32.70 | 1 | 33.20 | 32.80 | 0 | 1,761 | 0.00% |
|
| 2023/06/02 | 1 | 32.50 | 5 | 32.40 | 32.40 | -4 | 1,749 | -0.23% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 32.05 | 32.10 | -4 | 1,807 | -0.22% |
|
| 2023/05/26 | 3 | 31.52 | 2 | 31.50 | 31.40 | 1 | 1,834 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 1,898 | -0.05% |
|
| 2023/05/19 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 1,984 | 0.05% |
|
| 2023/05/18 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 2,029 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 2,094 | -0.05% |
|
| 2023/05/12 | 0 | 0.00 | 15 | 31.76 | 31.70 | -15 | 2,368 | -0.63% |
|
| 2023/05/11 | 0 | 0.00 | 15 | 31.76 | 31.70 | -15 | 2,432 | -0.62% |
|
| 2023/05/09 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,876 | 0.03% |
|
| 2023/05/08 | 5 | 33.04 | 0 | 0.00 | 32.60 | 5 | 2,951 | 0.17% |
|
| 2023/05/05 | 5 | 33.78 | 0 | 0.00 | 33.50 | 5 | 3,008 | 0.17% |
|
| 2023/05/04 | 8 | 33.53 | 2 | 33.25 | 33.95 | 6 | 3,079 | 0.19% |
|
| 2023/04/25 | 2 | 32.75 | 2 | 33.15 | 32.10 | 0 | 4,554 | 0.00% |
|
| 2023/04/24 | 2 | 32.75 | 0 | 0.00 | 32.90 | 2 | 5,097 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 33.60 | 33.30 | -1 | 5,269 | -0.02% |
|
| 2023/04/20 | 1 | 35.20 | 1 | 34.70 | 34.70 | 0 | 5,252 | 0.00% |
|
| 2023/04/19 | 5 | 36.14 | 20 | 36.38 | 36.30 | -15 | 5,209 | -0.29% |
|
| 2023/04/18 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 4,927 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 34.30 | 34.65 | -3 | 4,920 | -0.06% |
|
| 2023/04/14 | 7 | 34.96 | 2 | 35.20 | 34.50 | 5 | 4,915 | 0.10% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 33.95 | 33.85 | -2 | 4,890 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 10.1 | 34.70 | 34.55 | -10.1 | 4,951 | -0.20% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 4,975 | -0.06% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 5,277 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 34.80 | 34.20 | -1 | 5,486 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 33.30 | 33.45 | -5 | 5,580 | -0.09% |
|
| 2023/03/13 | 1 | 33.00 | 1 | 33.55 | 33.80 | 0 | 5,623 | 0.00% |
|
| 2023/03/10 | 10 | 34.10 | 0 | 0.00 | 33.85 | 10 | 5,642 | 0.18% |
|
| 2023/03/09 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 5,677 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 5,753 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 36.25 | 35.85 | -1 | 5,772 | -0.02% |
|
| 2023/02/24 | 2 | 35.95 | 1 | 35.95 | 35.90 | 1 | 6,020 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 6,078 | -0.05% |
|
| 2023/02/21 | 4 | 36.86 | 1 | 36.80 | 36.75 | 3 | 6,210 | 0.05% |
|
| 2023/02/20 | 4 | 36.80 | 3 | 36.75 | 36.90 | 1 | 6,334 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 36.77 | 36.85 | -3 | 6,852 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 36.73 | 36.80 | -5 | 6,921 | -0.07% |
|
| 2023/02/15 | 2 | 36.58 | 0 | 0.00 | 36.40 | 2 | 6,998 | 0.03% |
|
| 2023/02/14 | 4 | 37.10 | 9 | 37.17 | 36.55 | -5 | 7,022 | -0.07% |
|
| 2023/02/13 | 4 | 35.81 | 2.2 | 35.68 | 35.60 | 1.8 | 6,964 | 0.03% |
|
| 2023/02/10 | 20 | 36.49 | 3.2 | 36.97 | 36.05 | 16.9 | 7,341 | 0.23% |
|
| 2023/02/09 | 4.1 | 36.51 | 1 | 36.60 | 36.60 | 3.1 | 7,481 | 0.04% |
|
| 2023/02/08 | 22.3 | 37.32 | 47.1 | 37.28 | 37.05 | -24.9 | 7,482 | -0.33% |
|
| 2023/02/07 | 15.1 | 35.46 | 3 | 35.35 | 35.80 | 12.1 | 7,133 | 0.17% |
|
| 2023/02/06 | 5 | 36.22 | 2 | 35.73 | 35.80 | 3 | 7,215 | 0.04% |
|
| 2023/02/03 | 4 | 35.76 | 0 | 0.00 | 35.55 | 4 | 7,271 | 0.06% |
|
| 2023/02/02 | 4 | 36.30 | 0 | 0.00 | 36.45 | 4 | 7,411 | 0.05% |
|
| 2023/02/01 | 40.1 | 37.48 | 29 | 37.40 | 36.95 | 11.1 | 7,584 | 0.15% |
|
| 2023/01/31 | 6 | 35.35 | 11.2 | 36.04 | 36.55 | -5.2 | 7,139 | -0.07% |
|
| 2023/01/30 | 1 | 33.65 | 4 | 33.11 | 33.25 | -3 | 7,416 | -0.04% |
|
| 2023/01/17 | 2 | 31.70 | 2 | 31.75 | 31.75 | 0 | 7,685 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.80 | 32.10 | -1 | 7,680 | -0.01% |
|
| 2023/01/13 | 2 | 31.58 | 6 | 31.67 | 32.00 | -4 | 7,647 | -0.05% |
|
| 2023/01/12 | 18 | 32.92 | 19 | 33.60 | 31.80 | -1 | 7,542 | -0.01% |
|
| 2023/01/11 | 27 | 31.89 | 25 | 31.61 | 31.70 | 2 | 6,981 | 0.03% |
|
| 2023/01/10 | 0.2 | 30.45 | 4 | 30.83 | 30.35 | -3.8 | 6,794 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 30.90 | 30.60 | -2 | 6,772 | -0.03% |
|
| 2023/01/05 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 6,722 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 6,717 | -0.03% |
|
| 2022/12/30 | 3 | 30.00 | 2 | 30.30 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 2 | 29.85 | 2 | 29.80 | 30.05 | 0 | 6,686 | 0.00% |
|
| 2022/12/28 | 3 | 30.67 | 6 | 31.30 | 30.45 | -3 | 6,667 | -0.04% |
|
| 2022/12/27 | 2 | 31.45 | 3 | 31.30 | 31.00 | -1 | 6,621 | -0.02% |
|
| 2022/12/26 | 4 | 31.53 | 1 | 31.70 | 31.30 | 3 | 6,612 | 0.05% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 31.80 | 31.95 | -10 | 6,601 | -0.15% |
|
| 2022/12/22 | 7 | 31.54 | 5 | 31.49 | 31.70 | 2 | 6,582 | 0.03% |
|
| 2022/12/21 | 3 | 30.70 | 1 | 31.00 | 30.90 | 2 | 6,498 | 0.03% |
|
| 2022/12/20 | 1 | 30.65 | 0 | 0.00 | 29.65 | 1 | 6,464 | 0.02% |
|
| 2022/12/19 | 2 | 31.00 | 1 | 30.95 | 30.70 | 1 | 6,457 | 0.02% |
|
| 2022/12/16 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/15 | 3 | 32.30 | 0 | 0.00 | 32.05 | 3 | 6,406 | 0.05% |
|
| 2022/12/14 | 6 | 31.70 | 0 | 0.00 | 32.10 | 6 | 6,294 | 0.10% |
|
| 2022/12/13 | 7 | 32.05 | 8 | 31.34 | 32.00 | -1 | 6,229 | -0.02% |
|
| 2022/12/12 | 7 | 31.13 | 6 | 31.79 | 30.65 | 1 | 6,108 | 0.02% |
|
| 2022/12/09 | 5 | 31.87 | 0 | 0.00 | 31.80 | 5 | 6,080 | 0.08% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 31.55 | 31.10 | -2 | 6,037 | -0.03% |
|
| 2022/12/06 | 2 | 31.20 | 0 | 31.85 | 31.00 | 2 | 5,954 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 32.45 | 32.15 | -3 | 5,899 | -0.05% |
|
| 2022/12/02 | 2 | 32.13 | 0 | 0.00 | 31.95 | 2 | 5,847 | 0.03% |
|
| 2022/11/30 | 3 | 31.82 | 1 | 31.85 | 31.45 | 2 | 5,731 | 0.03% |
|
| 2022/11/29 | 1 | 30.75 | 1 | 31.60 | 31.65 | 0 | 5,650 | 0.00% |
|
| 2022/11/25 | 3 | 32.23 | 5 | 32.17 | 31.60 | -2 | 5,589 | -0.04% |
|
| 2022/11/24 | 5 | 31.03 | 3 | 31.05 | 31.10 | 2 | 5,437 | 0.04% |
|
| 2022/11/23 | 1 | 31.20 | 2 | 31.53 | 31.00 | -1 | 5,399 | -0.02% |
|
| 2022/11/22 | 1 | 31.15 | 0 | 0.00 | 30.75 | 1 | 5,357 | 0.02% |
|
| 2022/11/21 | 6 | 32.56 | 3 | 32.52 | 31.80 | 3 | 5,291 | 0.06% |
|
| 2022/11/18 | 1 | 31.80 | 1 | 31.55 | 31.55 | 0 | 5,195 | 0.00% |
|
| 2022/11/17 | 4 | 32.91 | 0 | 0.00 | 32.95 | 4 | 5,100 | 0.08% |
|
| 2022/11/16 | 45 | 32.80 | 61 | 33.54 | 33.25 | -16 | 5,024 | -0.32% |
|
| 2022/11/15 | 12 | 33.57 | 5 | 33.73 | 34.20 | 7 | 4,872 | 0.14% |
|
| 2022/11/10 | 4 | 29.81 | 7 | 30.16 | 30.35 | -3 | 4,099 | -0.07% |
|
| 2022/11/09 | 14 | 30.29 | 13 | 30.17 | 29.80 | 1 | 4,011 | 0.02% |
|
| 2022/11/08 | 138 | 29.76 | 138 | 30.69 | 29.75 | 0 | 3,900 | 0.00% |
大買/大賣/
|
| 2022/11/07 | 18.2 | 29.85 | 13 | 29.97 | 30.30 | 5.2 | 3,517 | 0.15% |
|
| 2022/11/04 | 2 | 27.05 | 2 | 27.35 | 27.55 | 0 | 3,318 | 0.00% |
|
| 2022/11/03 | 2 | 27.55 | 3 | 27.75 | 27.30 | -1 | 3,246 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 3,189 | -0.03% |
|
| 2022/11/01 | 1 | 27.00 | 1 | 27.80 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/31 | 8 | 27.34 | 8 | 27.18 | 27.50 | 0 | 2,930 | 0.00% |
|
| 2022/10/28 | 1 | 28.00 | 25 | 28.64 | 27.65 | -24 | 2,732 | -0.88% |
|
| 2022/10/27 | 22 | 27.39 | 6.2 | 27.72 | 28.50 | 15.8 | 2,457 | 0.64% |
|
| 2022/10/26 | 38 | 26.12 | 45.1 | 25.73 | 27.50 | -7.1 | 2,037 | -0.35% |
|
| 2022/10/25 | 29.1 | 24.98 | 9 | 25.21 | 26.00 | 20.1 | 1,460 | 1.37% |
|
| 2022/10/21 | 0 | 0.00 | 9 | 21.28 | 21.50 | -9 | 1,006 | -0.89% |
|
| 2022/10/20 | 3 | 20.20 | 3 | 20.85 | 20.40 | 0 | 1,008 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 19.80 | 20.75 | -10 | 1,023 | -0.98% |
|
| 2022/10/12 | 2 | 21.55 | 0 | 0.00 | 21.35 | 2 | 1,165 | 0.17% |
|
| 2022/10/11 | 5 | 22.05 | 4 | 22.30 | 22.05 | 1 | 1,201 | 0.08% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 22.80 | 22.85 | -3 | 1,275 | -0.24% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 21.20 | 21.60 | -1 | 1,340 | -0.07% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 25.10 | 24.60 | -1 | 1,415 | -0.07% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 25.57 | 25.65 | -3 | 1,435 | -0.21% |
|
| 2022/09/12 | 2 | 26.13 | 0 | 0.00 | 26.10 | 2 | 1,512 | 0.13% |
|
| 2022/09/05 | 2 | 26.05 | 1 | 26.15 | 25.80 | 1 | 1,543 | 0.06% |
|
| 2022/09/02 | 3 | 26.87 | 0 | 0.00 | 26.60 | 3 | 1,547 | 0.19% |
|
| 2022/09/01 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 1,546 | 0.06% |
|
| 2022/08/31 | 2 | 27.18 | 0 | 0.00 | 27.80 | 2 | 1,537 | 0.13% |
|
| 2022/08/29 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,540 | 0.06% |
|
| 2022/08/26 | 1 | 28.45 | 1 | 28.05 | 28.00 | 0 | 1,534 | 0.00% |
|
| 2022/08/17 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 1,549 | 0.13% |
|
| 2022/08/15 | 2 | 28.03 | 0 | 0.00 | 28.20 | 2 | 1,533 | 0.13% |
|
| 2022/08/12 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,519 | 0.07% |
|
| 2022/08/11 | 0 | 0.00 | 8 | 26.65 | 26.65 | -8 | 1,501 | -0.53% |
|
| 2022/08/05 | 8 | 26.15 | 0 | 0.00 | 26.15 | 8 | 1,560 | 0.51% |
|
| 2022/08/03 | 5 | 27.00 | 0 | 0.00 | 26.60 | 5 | 1,602 | 0.31% |
|
| 2022/08/02 | 0 | 0.00 | 12 | 27.98 | 27.65 | -12 | 1,626 | -0.74% |
|
| 2022/08/01 | 3 | 28.65 | 2 | 28.25 | 28.95 | 1 | 1,628 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 27.88 | 28.00 | -4 | 1,594 | -0.25% |
|
| 2022/07/27 | 1 | 28.40 | 3 | 28.20 | 28.20 | -2 | 1,607 | -0.12% |
|
| 2022/07/26 | 2 | 27.60 | 0 | 0.00 | 27.40 | 2 | 1,612 | 0.12% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 28.15 | 27.85 | -2 | 1,621 | -0.12% |
|
| 2022/07/21 | 2 | 27.75 | 2 | 27.40 | 27.65 | 0 | 1,661 | 0.00% |
|
| 2022/07/20 | 3 | 28.65 | 3 | 28.40 | 28.15 | 0 | 1,698 | 0.00% |
|
| 2022/07/19 | 8 | 27.78 | 6 | 28.21 | 28.50 | 2 | 1,671 | 0.12% |
|
| 2022/07/18 | 1 | 26.40 | 1 | 26.70 | 26.85 | 0 | 1,598 | 0.00% |
|
| 2022/07/15 | 4 | 24.80 | 0 | 0.00 | 24.85 | 4 | 1,578 | 0.25% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 1,630 | -0.06% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 28.90 | 29.15 | -1 | 1,621 | -0.06% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 27.65 | 28.00 | -0.1 | 1,611 | 0.00% |
|
| 2022/07/01 | 0 | 28.25 | 0 | 0.00 | 27.60 | 0 | 1,608 | 0.00% |
|
| 2022/06/30 | 1 | 29.35 | 1 | 29.30 | 29.35 | 0 | 1,586 | 0.00% |
|
| 2022/06/29 | 0 | 29.25 | 1 | 28.65 | 29.25 | -1 | 1,575 | -0.06% |
|
| 2022/06/28 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,577 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 1,582 | -0.06% |
|
| 2022/06/24 | 5 | 28.27 | 0 | 0.00 | 28.55 | 5 | 1,583 | 0.32% |
|
| 2022/06/23 | 15 | 28.21 | 5 | 27.71 | 27.85 | 10 | 1,589 | 0.63% |
|
| 2022/06/22 | 3 | 28.28 | 4 | 28.55 | 27.85 | -1 | 1,590 | -0.06% |
|
| 2022/06/21 | 0 | 0.00 | 12.3 | 29.05 | 29.70 | -12.3 | 1,651 | -0.74% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 1,631 | -0.12% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 1,787 | -0.06% |
|
| 2022/06/14 | 1 | 31.10 | 1 | 31.35 | 31.40 | 0 | 1,814 | 0.00% |
|
| 2022/06/13 | 3 | 32.10 | 0 | 0.00 | 32.00 | 3 | 1,849 | 0.16% |
|
| 2022/06/09 | 2 | 34.08 | 0 | 0.00 | 34.25 | 2 | 1,981 | 0.10% |
|
| 2022/06/08 | 1 | 34.55 | 1 | 34.90 | 34.60 | 0 | 2,149 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1.5 | 34.71 | 34.70 | -1.5 | 5,926 | -0.03% |
|
| 2022/05/25 | 1 | 33.65 | 1 | 33.85 | 33.90 | 0 | 6,429 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 6,451 | -0.02% |
|
| 2022/05/23 | 0.1 | 34.25 | 4 | 34.39 | 34.25 | -3.9 | 6,454 | -0.06% |
|
| 2022/05/20 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/19 | 0.1 | 33.15 | 0 | 0.00 | 33.70 | 0.1 | 6,521 | 0.00% |
|
| 2022/05/17 | 2 | 33.35 | 2 | 33.40 | 33.60 | 0 | 6,512 | 0.00% |
|
| 2022/05/12 | 0 | 32.55 | 0 | 0.00 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/11 | 0.1 | 32.60 | 0 | 0.00 | 32.60 | 0.1 | 6,549 | 0.00% |
|
| 2022/05/10 | 1.1 | 33.40 | 0 | 0.00 | 33.65 | 1.1 | 6,645 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 6,596 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 37.00 | 37.25 | -1 | 6,600 | -0.02% |
|
| 2022/05/04 | 0.1 | 36.80 | 0 | 0.00 | 36.55 | 0.1 | 6,606 | 0.00% |
|
| 2022/04/27 | 1 | 37.05 | 5 | 37.16 | 37.30 | -4 | 7,025 | -0.06% |
|
| 2022/04/26 | 3 | 40.43 | 2 | 39.90 | 39.70 | 1 | 6,995 | 0.01% |
|
| 2022/04/25 | 1 | 41.65 | 31 | 41.66 | 41.70 | -30 | 6,959 | -0.43% |
|
| 2022/04/22 | 1 | 43.90 | 0 | 0.00 | 43.70 | 1 | 6,998 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.65 | 43.70 | -1 | 7,382 | -0.01% |
|
| 2022/04/20 | 2 | 44.80 | 3 | 44.65 | 44.40 | -1 | 7,579 | -0.01% |
|
| 2022/04/19 | 3 | 45.43 | 6 | 46.12 | 45.00 | -3 | 7,562 | -0.04% |
|
| 2022/04/18 | 3 | 45.58 | 3.2 | 46.55 | 45.55 | -0.2 | 7,527 | 0.00% |
|
| 2022/04/15 | 2 | 44.35 | 2.1 | 44.36 | 44.10 | -0.1 | 7,438 | 0.00% |
|
| 2022/04/14 | 0.1 | 44.00 | 0 | 0.00 | 43.95 | 0.1 | 7,449 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 7,448 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/06 | 10 | 44.75 | 0 | 0.00 | 44.80 | 10 | 7,428 | 0.13% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 44.55 | 44.55 | -3 | 7,440 | -0.04% |
|
| 2022/03/30 | 1 | 44.50 | 0 | 0.00 | 45.15 | 1 | 7,458 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 44.82 | 45.00 | -3 | 7,483 | -0.04% |
|
| 2022/03/25 | 4 | 45.79 | 0 | 0.00 | 45.80 | 4 | 7,473 | 0.05% |
|
| 2022/03/24 | 5 | 46.51 | 4.2 | 46.86 | 46.40 | 0.8 | 7,462 | 0.01% |
|
| 2022/03/23 | 0 | 46.00 | 0 | 0.00 | 45.90 | 0 | 7,422 | 0.00% |
|
| 2022/03/22 | 1 | 46.68 | 6 | 46.38 | 45.80 | -5 | 7,409 | -0.07% |
|
| 2022/03/21 | 1 | 46.65 | 16 | 47.03 | 46.50 | -15 | 7,381 | -0.20% |
|
| 2022/03/18 | 26 | 46.05 | 12 | 46.21 | 45.95 | 14 | 7,339 | 0.19% |
|
| 2022/03/17 | 1 | 44.55 | 2 | 44.70 | 44.80 | -1 | 7,233 | -0.01% |
|
| 2022/03/16 | 1 | 44.85 | 0 | 0.00 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/15 | 5 | 45.22 | 1 | 45.85 | 44.50 | 4 | 7,205 | 0.06% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 46.45 | 46.55 | -2 | 7,166 | -0.03% |
|
| 2022/03/11 | 14 | 47.22 | 12 | 47.60 | 47.00 | 2 | 7,123 | 0.03% |
|
| 2022/03/10 | 6.1 | 46.36 | 6.2 | 46.40 | 46.80 | -0.2 | 6,965 | 0.00% |
|
| 2022/03/09 | 10.1 | 47.03 | 7 | 47.69 | 47.45 | 3.1 | 6,794 | 0.04% |
|
| 2022/03/08 | 51.2 | 50.31 | 50.2 | 52.64 | 47.45 | 1 | 6,515 | 0.02% |
|
| 2022/03/07 | 71.2 | 53.58 | 59 | 53.75 | 52.70 | 12.2 | 5,747 | 0.21% |
|
| 2022/03/04 | 64.3 | 49.66 | 80.1 | 50.04 | 51.00 | -15.8 | 4,597 | -0.34% |
|
| 2022/03/03 | 9 | 46.16 | 3 | 46.82 | 47.05 | 6 | 3,515 | 0.17% |
|
| 2022/03/02 | 6 | 46.56 | 11.8 | 46.42 | 45.70 | -5.8 | 3,306 | -0.18% |
|
| 2022/03/01 | 2 | 43.70 | 1 | 44.20 | 43.55 | 1 | 2,873 | 0.03% |
|
| 2022/02/25 | 2 | 43.25 | 0 | 0.00 | 43.00 | 2 | 2,910 | 0.07% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 42.93 | 42.20 | -2 | 2,909 | -0.07% |
|
| 2022/02/22 | 0.2 | 43.00 | 1 | 42.90 | 43.20 | -0.9 | 2,904 | -0.03% |
|
| 2022/02/21 | 3 | 43.78 | 1 | 44.50 | 44.00 | 2 | 2,914 | 0.07% |
|
| 2022/02/17 | 1 | 43.25 | 1 | 43.20 | 42.80 | 0 | 2,922 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 43.75 | 44.05 | -1 | 2,992 | -0.03% |
|
| 2022/02/11 | 4 | 45.20 | 6 | 45.10 | 45.00 | -2 | 3,004 | -0.07% |
|
| 2022/02/10 | 7 | 44.54 | 21.1 | 45.25 | 45.25 | -14.1 | 3,014 | -0.47% |
|
| 2022/02/09 | 10 | 43.20 | 3.2 | 43.44 | 43.30 | 6.9 | 2,959 | 0.23% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 42.90 | 43.15 | -1 | 2,961 | -0.03% |
|
| 2022/02/07 | 0.2 | 42.37 | 1 | 42.85 | 42.95 | -0.9 | 2,982 | -0.03% |
|
| 2022/01/25 | 2 | 42.27 | 3 | 42.48 | 42.05 | -1 | 3,057 | -0.03% |
|
| 2022/01/24 | 4 | 42.58 | 10 | 42.63 | 42.50 | -6 | 3,053 | -0.20% |
|
| 2022/01/21 | 31 | 44.44 | 23 | 44.53 | 43.00 | 8 | 3,042 | 0.26% |
|
| 2022/01/20 | 3 | 42.63 | 0 | 0.00 | 42.15 | 3 | 2,748 | 0.11% |
|
| 2022/01/18 | 10.1 | 42.40 | 0 | 0.00 | 42.00 | 10.1 | 2,755 | 0.37% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 42.90 | 42.65 | -1 | 2,767 | -0.04% |
|
| 2022/01/14 | 25 | 43.85 | 23.1 | 44.10 | 44.40 | 2 | 2,814 | 0.07% |
|
| 2022/01/13 | 8 | 44.74 | 13.1 | 45.55 | 45.55 | -5.1 | 2,481 | -0.21% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 41.60 | 41.45 | -2 | 2,354 | -0.08% |
|
| 2022/01/11 | 10 | 41.68 | 0 | 0.00 | 41.80 | 10 | 2,462 | 0.41% |
|
| 2022/01/10 | 0.1 | 42.50 | 0 | 0.00 | 42.00 | 0.1 | 3,053 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 3,314 | -0.03% |
|
| 2022/01/05 | 0 | 43.20 | 3 | 42.88 | 42.90 | -3 | 3,339 | -0.09% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 42.90 | 43.10 | -10 | 3,367 | -0.30% |
|
| 2022/01/03 | 0 | 43.75 | 2 | 43.80 | 43.30 | -2 | 3,404 | -0.06% |
|
| 2021/12/30 | 2.1 | 44.20 | 0 | 0.00 | 44.10 | 2.1 | 3,431 | 0.06% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 44.15 | 44.25 | -2 | 3,474 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 44.05 | 43.80 | -2 | 3,539 | -0.06% |
|
| 2021/12/24 | 4 | 44.48 | 0 | 0.00 | 43.75 | 4 | 3,657 | 0.11% |
|
| 2021/12/22 | 2 | 43.60 | 0 | 0.00 | 43.50 | 2 | 3,665 | 0.05% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 3,699 | -0.03% |
|
| 2021/12/17 | 1 | 43.70 | 0.1 | 43.75 | 43.15 | 1 | 3,725 | 0.03% |
|
| 2021/12/16 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 3,730 | 0.03% |
|
| 2021/12/15 | 0.1 | 43.20 | 0 | 0.00 | 43.10 | 0.1 | 3,772 | 0.00% |
|
| 2021/12/10 | 1 | 44.00 | 1 | 44.30 | 43.70 | 0 | 3,954 | 0.00% |
|
| 2021/12/09 | 8 | 44.83 | 2 | 44.00 | 44.30 | 6 | 4,137 | 0.15% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 43.40 | 43.70 | -1 | 4,507 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 43.15 | 43.30 | -1 | 4,754 | -0.02% |
|
| 2021/11/26 | 2 | 44.40 | 0 | 0.00 | 44.20 | 2 | 4,797 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 0.2 | 45.30 | 45.30 | -0.2 | 4,902 | 0.00% |
|
| 2021/11/23 | 1 | 44.40 | 1 | 44.95 | 44.45 | 0 | 4,959 | 0.00% |
|
| 2021/11/19 | 1 | 44.20 | 1 | 44.10 | 44.05 | 0 | 5,209 | 0.00% |
|
| 2021/11/18 | 0.1 | 44.30 | 0 | 0.00 | 44.05 | 0.1 | 5,321 | 0.00% |
|
| 2021/11/17 | 0 | 44.90 | 0 | 0.00 | 44.50 | 0 | 5,401 | 0.00% |
|
| 2021/11/16 | 3.2 | 45.49 | 1 | 45.20 | 45.00 | 2.2 | 5,586 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 1.3 | 45.48 | 45.40 | -1.3 | 5,657 | -0.02% |
|
| 2021/11/11 | 0.1 | 45.15 | 2.2 | 46.25 | 45.50 | -2.1 | 5,894 | -0.04% |
|
| 2021/11/10 | 1.2 | 45.41 | 0 | 0.00 | 45.15 | 1.2 | 5,898 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 9 | 46.58 | 46.15 | -9 | 5,938 | -0.15% |
|
| 2021/11/08 | 2 | 46.13 | 1 | 45.40 | 45.35 | 1 | 5,939 | 0.02% |
|
| 2021/11/04 | 2 | 45.28 | 1 | 45.60 | 44.80 | 1 | 5,996 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 45.20 | 44.60 | -1 | 6,045 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 45.60 | 46.25 | -1 | 6,083 | -0.02% |
|
| 2021/10/29 | 3 | 44.93 | 0 | 0.00 | 45.20 | 3 | 6,449 | 0.05% |
|
| 2021/10/28 | 2 | 44.65 | 4 | 44.18 | 45.25 | -2 | 7,158 | -0.03% |
|
| 2021/10/27 | 2 | 45.13 | 0 | 0.00 | 45.00 | 2 | 7,244 | 0.03% |
|
| 2021/10/26 | 7 | 46.55 | 6.2 | 46.35 | 46.10 | 0.8 | 7,434 | 0.01% |
|
| 2021/10/25 | 3 | 45.95 | 4 | 46.36 | 46.55 | -1 | 7,539 | -0.01% |
|
| 2021/10/22 | 2.1 | 46.88 | 12 | 47.70 | 45.80 | -9.9 | 7,934 | -0.13% |
|
| 2021/10/21 | 8 | 47.89 | 4 | 47.95 | 48.30 | 4 | 8,112 | 0.05% |
|
| 2021/10/20 | 5.1 | 48.41 | 24 | 47.72 | 47.50 | -18.9 | 8,114 | -0.23% |
|
| 2021/10/19 | 3.1 | 47.82 | 1.1 | 48.17 | 47.80 | 2 | 8,135 | 0.02% |
|
| 2021/10/18 | 79.1 | 50.21 | 47 | 50.39 | 48.95 | 32.1 | 8,148 | 0.39% |
|
| 2021/10/15 | 0 | 0.00 | 2.2 | 48.50 | 48.50 | -2.2 | 7,633 | -0.03% |
|
| 2021/10/14 | 3 | 43.30 | 4.1 | 42.70 | 44.10 | -1.1 | 7,533 | -0.01% |
|
| 2021/10/13 | 0 | 41.50 | 4 | 41.48 | 41.30 | -4 | 7,487 | -0.05% |
|
| 2021/10/12 | 0.1 | 42.70 | 0 | 0.00 | 42.00 | 0.1 | 7,501 | 0.00% |
|
| 2021/10/08 | 3 | 44.13 | 2 | 44.50 | 43.50 | 1 | 7,578 | 0.01% |
|
| 2021/10/06 | 19.1 | 43.83 | 15 | 44.72 | 42.10 | 4.1 | 7,846 | 0.05% |
|
| 2021/10/05 | 2 | 43.25 | 2 | 43.55 | 44.40 | 0 | 7,931 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 7,973 | -0.01% |
|
| 2021/09/29 | 0.1 | 47.50 | 0 | 0.00 | 46.55 | 0.1 | 8,248 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0.3 | 49.02 | 48.65 | -0.3 | 8,682 | 0.00% |
|
| 2021/09/24 | 2.1 | 48.10 | 1.1 | 48.60 | 48.00 | 1 | 9,103 | 0.01% |
|
| 2021/09/23 | 0.1 | 47.50 | 0 | 0.00 | 47.65 | 0.1 | 9,952 | 0.00% |
|
| 2021/09/22 | 0.1 | 47.67 | 2.2 | 47.60 | 47.50 | -2.1 | 10,941 | -0.02% |
|
| 2021/09/17 | 2.1 | 49.05 | 7 | 49.04 | 49.65 | -5 | 11,448 | -0.04% |
|
| 2021/09/16 | 10 | 50.65 | 7 | 49.76 | 49.75 | 3 | 11,695 | 0.03% |
|
| 2021/09/15 | 3.1 | 50.13 | 9 | 50.33 | 50.10 | -6 | 12,224 | -0.05% |
|
| 2021/09/14 | 5.1 | 52.80 | 4 | 52.35 | 51.90 | 1.1 | 13,052 | 0.01% |
|
| 2021/09/13 | 19 | 54.98 | 11.1 | 54.29 | 55.00 | 7.9 | 13,103 | 0.06% |
|
| 2021/09/10 | 9 | 54.49 | 5.1 | 54.88 | 52.70 | 3.9 | 13,271 | 0.03% |
|
| 2021/09/08 | 4.2 | 52.97 | 3 | 53.60 | 51.90 | 1.2 | 13,513 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 54.20 | 54.80 | -2 | 13,731 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 53.70 | 53.20 | -1 | 13,912 | -0.01% |
|
| 2021/09/03 | 6 | 54.32 | 5.1 | 53.57 | 52.80 | 0.9 | 14,220 | 0.01% |
|
| 2021/09/02 | 1 | 52.90 | 5 | 54.12 | 54.60 | -4 | 14,517 | -0.03% |
|
| 2021/09/01 | 2 | 54.75 | 3 | 54.77 | 54.00 | -1 | 14,692 | -0.01% |
|
| 2021/08/31 | 1 | 54.30 | 4.2 | 54.14 | 54.70 | -3.2 | 14,906 | -0.02% |
|
| 2021/08/30 | 5 | 53.72 | 5 | 52.80 | 53.10 | 0 | 15,461 | 0.00% |
|
| 2021/08/27 | 1 | 51.80 | 1.4 | 52.71 | 52.50 | -0.4 | 16,019 | 0.00% |
|
| 2021/08/26 | 8.1 | 53.10 | 4.1 | 52.53 | 51.20 | 4 | 16,493 | 0.02% |
|
| 2021/08/25 | 0 | 52.10 | 4 | 52.23 | 52.40 | -4 | 17,670 | -0.02% |
|
| 2021/08/24 | 3 | 51.37 | 6 | 52.08 | 52.40 | -3 | 18,823 | -0.02% |
|
| 2021/08/20 | 1 | 47.15 | 13 | 46.97 | 48.30 | -12 | 21,391 | -0.06% |
|
| 2021/08/19 | 6.1 | 48.33 | 1 | 47.75 | 46.65 | 5.1 | 22,011 | 0.02% |
|
| 2021/08/18 | 5.1 | 48.65 | 5 | 48.58 | 50.80 | 0.1 | 22,515 | 0.00% |
|
| 2021/08/17 | 2.1 | 53.04 | 2 | 51.90 | 49.80 | 0.1 | 22,944 | 0.00% |
|
| 2021/08/16 | 0.1 | 54.20 | 2.6 | 54.26 | 54.10 | -2.5 | 23,775 | -0.01% |
|
| 2021/08/13 | 0.1 | 55.50 | 1 | 55.03 | 55.20 | -0.9 | 25,213 | 0.00% |
|
| 2021/08/12 | 2 | 56.20 | 2 | 55.60 | 57.00 | 0 | 27,073 | 0.00% |
|
| 2021/08/11 | 2 | 57.40 | 2 | 54.70 | 54.90 | 0 | 27,461 | 0.00% |
|
| 2021/08/10 | 1 | 55.90 | 1 | 56.20 | 55.60 | 0 | 28,037 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 57.20 | 56.70 | -1 | 28,457 | 0.00% |
|
| 2021/08/06 | 1 | 57.40 | 1.3 | 57.40 | 57.40 | -0.3 | 29,526 | 0.00% |
|
| 2021/08/05 | 0.1 | 58.70 | 2.2 | 58.79 | 58.10 | -2.1 | 30,945 | -0.01% |
|
| 2021/08/04 | 10.3 | 60.13 | 4.5 | 59.96 | 60.00 | 5.8 | 32,642 | 0.02% |
|
| 2021/08/03 | 14 | 60.19 | 14 | 60.84 | 59.80 | 0 | 34,596 | 0.00% |
|
| 2021/08/02 | 2 | 56.50 | 4.1 | 57.29 | 56.90 | -2.1 | 35,213 | -0.01% |
|
| 2021/07/30 | 7.1 | 57.24 | 4.3 | 56.77 | 55.20 | 2.8 | 37,304 | 0.01% |
|
| 2021/07/29 | 6 | 54.93 | 2 | 55.40 | 55.40 | 4 | 39,363 | 0.01% |
|
| 2021/07/28 | 37.1 | 55.25 | 35 | 55.74 | 55.10 | 2.1 | 39,767 | 0.01% |
|
| 2021/07/27 | 26 | 57.07 | 28 | 58.35 | 59.40 | -2 | 40,415 | 0.00% |
|
| 2021/07/26 | 4.1 | 54.68 | 2 | 54.45 | 54.00 | 2.1 | 41,178 | 0.01% |
|
| 2021/07/23 | 0.1 | 54.80 | 3 | 54.27 | 55.20 | -2.9 | 42,746 | -0.01% |
|
| 2021/07/22 | 7.1 | 54.28 | 6 | 54.68 | 53.50 | 1.1 | 44,419 | 0.00% |
|
| 2021/07/21 | 6.1 | 55.35 | 3 | 55.40 | 55.10 | 3.1 | 45,746 | 0.01% |
|
| 2021/07/20 | 3 | 56.90 | 24 | 57.29 | 56.90 | -21 | 46,938 | -0.04% |
|
| 2021/07/19 | 4 | 59.40 | 2 | 59.30 | 58.60 | 2 | 47,796 | 0.00% |
|
| 2021/07/16 | 1 | 58.60 | 6 | 58.80 | 58.40 | -5 | 48,642 | -0.01% |
|
| 2021/07/15 | 4.1 | 58.43 | 3 | 58.60 | 59.40 | 1.1 | 48,996 | 0.00% |
|
| 2021/07/14 | 4 | 56.23 | 8 | 56.68 | 58.80 | -4 | 49,574 | -0.01% |
|
| 2021/07/13 | 20 | 59.36 | 15 | 58.95 | 57.30 | 5 | 50,056 | 0.01% |
|
| 2021/07/12 | 23 | 61.14 | 6 | 61.25 | 60.60 | 17 | 51,060 | 0.03% |
|
| 2021/07/09 | 7 | 61.07 | 5.2 | 60.92 | 60.60 | 1.8 | 51,459 | 0.00% |
|
| 2021/07/08 | 4.1 | 61.85 | 12 | 62.07 | 62.70 | -7.9 | 51,741 | -0.02% |
|
| 2021/07/07 | 7 | 60.61 | 7 | 60.37 | 60.30 | 0 | 51,944 | 0.00% |
|
| 2021/07/06 | 3.1 | 62.60 | 2.3 | 61.93 | 62.10 | 0.8 | 52,226 | 0.00% |
|
| 2021/07/05 | 6 | 62.62 | 7 | 62.30 | 61.90 | -1 | 53,187 | 0.00% |
|
| 2021/07/02 | 21.1 | 62.00 | 10.5 | 62.60 | 61.70 | 10.6 | 53,266 | 0.02% |
|
| 2021/07/01 | 23 | 65.27 | 21 | 64.86 | 62.70 | 2 | 53,173 | 0.00% |
|
| 2021/06/30 | 34.1 | 67.76 | 40 | 67.80 | 66.40 | -5.9 | 52,930 | -0.01% |
|
| 2021/06/29 | 34 | 66.42 | 39 | 66.97 | 65.50 | -5 | 52,215 | -0.01% |
|
| 2021/06/28 | 14 | 64.36 | 26.5 | 64.40 | 63.70 | -12.5 | 51,382 | -0.02% |
|
| 2021/06/25 | 19 | 63.76 | 6 | 63.65 | 63.00 | 13 | 50,922 | 0.03% |
|
| 2021/06/24 | 20 | 64.57 | 28 | 63.57 | 63.30 | -8 | 50,995 | -0.02% |
|
| 2021/06/23 | 69.7 | 63.86 | 42 | 64.33 | 61.40 | 27.7 | 50,461 | 0.05% |
|
| 2021/06/22 | 7 | 58.04 | 8.3 | 60.20 | 61.00 | -1.3 | 49,730 | 0.00% |
|
| 2021/06/21 | 5 | 55.82 | 8.8 | 56.65 | 55.50 | -3.8 | 49,528 | -0.01% |
|
| 2021/06/18 | 25 | 60.20 | 8 | 60.08 | 59.40 | 17 | 49,284 | 0.03% |
|
| 2021/06/17 | 15 | 61.34 | 7 | 61.79 | 61.30 | 8 | 49,106 | 0.02% |
|
| 2021/06/16 | 11 | 62.45 | 11 | 62.54 | 61.50 | 0 | 48,923 | 0.00% |
|
| 2021/06/15 | 4.4 | 64.59 | 3 | 64.00 | 64.20 | 1.4 | 48,718 | 0.00% |
|
| 2021/06/11 | 10 | 64.35 | 18 | 64.54 | 63.60 | -8 | 48,573 | -0.02% |
|
| 2021/06/10 | 7 | 63.16 | 15 | 63.42 | 64.60 | -8 | 48,516 | -0.02% |
|
| 2021/06/09 | 23 | 63.34 | 13 | 62.53 | 63.30 | 10 | 48,528 | 0.02% |
|
| 2021/06/08 | 9 | 63.58 | 11 | 63.54 | 63.30 | -2 | 48,380 | 0.00% |
|
| 2021/06/07 | 29 | 64.42 | 30 | 63.22 | 62.90 | -1 | 48,236 | 0.00% |
|
| 2021/06/04 | 23 | 66.67 | 17.2 | 66.88 | 65.40 | 5.8 | 47,788 | 0.01% |
|
| 2021/06/03 | 32 | 69.11 | 28 | 68.88 | 68.60 | 4 | 47,253 | 0.01% |
|
| 2021/06/02 | 47 | 71.29 | 60.5 | 71.70 | 69.00 | -13.5 | 46,727 | -0.03% |
|
| 2021/06/01 | 42.4 | 70.41 | 50 | 70.20 | 69.80 | -7.6 | 45,439 | -0.02% |
|
| 2021/05/31 | 46.5 | 69.38 | 34 | 70.87 | 69.00 | 12.5 | 44,326 | 0.03% |
|
| 2021/05/28 | 6 | 63.42 | 22 | 64.59 | 65.20 | -16 | 42,745 | -0.04% |
|
| 2021/05/27 | 27 | 60.08 | 20 | 60.49 | 59.30 | 7 | 41,861 | 0.02% |
|
| 2021/05/26 | 31 | 56.40 | 28.1 | 56.85 | 58.80 | 2.9 | 41,155 | 0.01% |
|
| 2021/05/25 | 14.2 | 61.25 | 25.3 | 59.02 | 57.20 | -11.1 | 40,762 | -0.03% |
|
| 2021/05/24 | 49.4 | 60.02 | 77 | 60.35 | 59.60 | -27.6 | 40,463 | -0.07% |
|
| 2021/05/21 | 107 | 60.06 | 107 | 60.09 | 60.50 | 0 | 39,912 | 0.00% |
大買/大賣/
|
| 2021/05/20 | 65 | 57.99 | 83.1 | 59.97 | 58.20 | -18.1 | 39,093 | -0.05% |
|
| 2021/05/19 | 9.1 | 55.13 | 4 | 55.73 | 55.90 | 5.1 | 37,872 | 0.01% |
|
| 2021/05/18 | 13 | 49.72 | 57 | 50.23 | 50.90 | -44 | 37,724 | -0.12% |
|
| 2021/05/17 | 44.1 | 47.00 | 15 | 46.80 | 46.35 | 29.1 | 37,142 | 0.08% |
|
| 2021/05/14 | 18 | 55.62 | 19 | 52.97 | 51.50 | -1 | 36,822 | 0.00% |
|
| 2021/05/13 | 45.1 | 57.62 | 35.1 | 57.04 | 56.70 | 9.9 | 35,853 | 0.03% |
|
| 2021/05/12 | 31.1 | 65.08 | 37.7 | 64.12 | 60.80 | -6.6 | 35,261 | -0.02% |
|
| 2021/05/11 | 109.9 | 71.17 | 76.1 | 71.03 | 67.50 | 33.8 | 34,564 | 0.10% |
大買/
|
| 2021/05/10 | 60 | 69.81 | 79.1 | 69.00 | 71.20 | -19 | 32,464 | -0.06% |
|
| 2021/05/07 | 156.4 | 65.78 | 137.1 | 65.18 | 64.80 | 19.4 | 31,209 | 0.06% |
大買/大賣/
|
| 2021/05/06 | 91.2 | 63.16 | 69.4 | 63.40 | 64.10 | 21.8 | 29,062 | 0.07% |
|
| 2021/05/05 | 25 | 55.88 | 25.6 | 57.69 | 58.30 | -0.6 | 26,861 | 0.00% |
|
| 2021/05/04 | 42.2 | 54.32 | 76.7 | 53.43 | 53.00 | -34.5 | 26,451 | -0.13% |
|
| 2021/05/03 | 122.9 | 60.40 | 153 | 60.15 | 56.10 | -30.1 | 25,634 | -0.12% |
大買/大賣/
|
| 2021/04/29 | 93 | 62.06 | 78.1 | 60.69 | 60.50 | 14.9 | 24,820 | 0.06% |
|
| 2021/04/28 | 68.1 | 60.27 | 54.2 | 61.21 | 61.90 | 13.9 | 23,416 | 0.06% |
|
| 2021/04/27 | 65.3 | 54.52 | 42.1 | 55.40 | 56.30 | 23.2 | 21,866 | 0.11% |
|
| 2021/04/26 | 38.1 | 50.77 | 24.2 | 50.27 | 51.20 | 13.9 | 20,681 | 0.07% |
|
| 2021/04/23 | 115 | 50.50 | 71 | 49.98 | 46.60 | 44 | 19,643 | 0.22% |
大買/
|
| 2021/04/22 | 31 | 47.92 | 56 | 48.18 | 48.80 | -25 | 19,030 | -0.13% |
|
| 2021/04/21 | 13 | 44.50 | 16 | 44.39 | 44.40 | -3 | 18,493 | -0.02% |
|
| 2021/04/20 | 45 | 45.98 | 26 | 45.59 | 44.45 | 19 | 18,634 | 0.10% |
|
| 2021/04/19 | 24.5 | 43.79 | 48.2 | 43.72 | 45.00 | -23.7 | 19,184 | -0.12% |
|
| 2021/04/16 | 48 | 40.51 | 47 | 40.60 | 40.95 | 1 | 18,721 | 0.01% |
|
| 2021/04/15 | 29 | 36.60 | 12 | 36.13 | 37.80 | 17 | 17,586 | 0.10% |
|
| 2021/04/14 | 11 | 34.68 | 15 | 34.62 | 34.40 | -4 | 17,118 | -0.02% |
|
| 2021/04/13 | 12 | 36.35 | 13.2 | 36.50 | 34.50 | -1.2 | 16,803 | -0.01% |
|
| 2021/04/12 | 43.3 | 37.27 | 20.1 | 37.49 | 37.45 | 23.2 | 16,508 | 0.14% |
|
| 2021/04/09 | 25.3 | 37.11 | 34 | 37.46 | 36.05 | -8.7 | 16,205 | -0.05% |
|
| 2021/04/08 | 1 | 33.30 | 5 | 35.04 | 35.25 | -4 | 15,145 | -0.03% |
|
| 2021/04/07 | 4 | 32.06 | 3 | 32.40 | 32.05 | 1 | 14,958 | 0.01% |
|
| 2021/04/06 | 5 | 31.80 | 3 | 31.95 | 31.80 | 2 | 14,788 | 0.01% |
|
| 2021/04/01 | 5 | 31.78 | 0 | 0.00 | 31.50 | 5 | 14,691 | 0.03% |
|
| 2021/03/31 | 5 | 31.71 | 6 | 31.50 | 31.70 | -1 | 14,662 | -0.01% |
|
| 2021/03/30 | 3 | 30.88 | 0 | 0.00 | 30.95 | 3 | 15,570 | 0.02% |
|
| 2021/03/29 | 2 | 31.50 | 9 | 31.49 | 31.05 | -7 | 16,594 | -0.04% |
|
| 2021/03/25 | 13 | 30.23 | 17 | 29.91 | 29.55 | -4 | 17,935 | -0.02% |
|
| 2021/03/24 | 1 | 29.45 | 21 | 29.45 | 29.35 | -20 | 18,622 | -0.11% |
|
| 2021/03/23 | 1 | 29.45 | 0 | 0.00 | 29.80 | 1 | 19,528 | 0.01% |
|
| 2021/03/22 | 2 | 30.10 | 1 | 29.95 | 29.80 | 1 | 19,768 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 19,835 | -0.01% |
|
| 2021/03/18 | 31 | 30.61 | 37 | 30.13 | 30.10 | -6 | 19,918 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 30.45 | 30.25 | -1 | 19,953 | -0.01% |
|
| 2021/03/16 | 3 | 30.90 | 10 | 32.00 | 31.05 | -7 | 19,961 | -0.04% |
|
| 2021/03/15 | 28 | 31.73 | 18 | 30.76 | 31.75 | 10 | 19,731 | 0.05% |
|
| 2021/03/12 | 4 | 29.64 | 5 | 29.98 | 29.80 | -1 | 19,465 | -0.01% |
|
| 2021/03/11 | 4 | 29.33 | 23 | 30.06 | 29.90 | -19 | 19,519 | -0.10% |
|
| 2021/03/10 | 10 | 29.59 | 3 | 29.37 | 29.40 | 7 | 19,552 | 0.04% |
|
| 2021/03/09 | 3 | 30.30 | 1 | 30.60 | 31.00 | 2 | 19,498 | 0.01% |
|
| 2021/03/08 | 3 | 30.30 | 1 | 29.90 | 29.90 | 2 | 19,671 | 0.01% |
|
| 2021/03/05 | 4 | 29.50 | 6 | 29.91 | 29.45 | -2 | 20,482 | -0.01% |
|
| 2021/03/04 | 5 | 30.70 | 0 | 0.00 | 30.70 | 5 | 20,524 | 0.02% |
|
| 2021/03/03 | 1 | 31.30 | 1 | 29.45 | 31.20 | 0 | 20,834 | 0.00% |
|
| 2021/03/02 | 13 | 30.81 | 7 | 31.39 | 30.00 | 6 | 21,154 | 0.03% |
|
| 2021/02/26 | 13 | 32.68 | 6 | 32.35 | 32.40 | 7 | 21,351 | 0.03% |
|
| 2021/02/25 | 3 | 34.93 | 23 | 33.79 | 33.50 | -20 | 21,368 | -0.09% |
|
| 2021/02/24 | 9 | 33.72 | 12 | 33.84 | 33.80 | -3 | 21,286 | -0.01% |
|
| 2021/02/23 | 27 | 33.01 | 28 | 32.42 | 33.25 | -1 | 21,019 | 0.00% |
|
| 2021/02/22 | 20 | 30.56 | 25 | 30.69 | 31.05 | -5 | 20,640 | -0.02% |
|
| 2021/02/19 | 59 | 28.68 | 44 | 28.75 | 28.25 | 15 | 20,012 | 0.07% |
|
| 2021/02/18 | 23 | 27.20 | 7 | 27.11 | 27.30 | 16 | 19,374 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 19,072 | -0.01% |
|
| 2021/02/05 | 10 | 22.64 | 6 | 22.62 | 22.60 | 4 | 18,973 | 0.02% |
|
| 2021/02/04 | 5 | 22.62 | 2 | 23.23 | 22.30 | 3 | 18,825 | 0.02% |
|
| 2021/02/03 | 27 | 23.62 | 33.2 | 23.81 | 22.95 | -6.2 | 18,669 | -0.03% |
|
| 2021/02/02 | 9 | 22.62 | 17.3 | 23.48 | 23.80 | -8.3 | 17,770 | -0.05% |
|
| 2021/02/01 | 5 | 20.30 | 4 | 19.75 | 21.65 | 1 | 16,676 | 0.01% |
|
| 2021/01/29 | 9.2 | 20.06 | 6 | 20.31 | 19.70 | 3.2 | 16,407 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 20.87 | 20.70 | -5 | 16,292 | -0.03% |
|
| 2021/01/27 | 6 | 21.36 | 4 | 21.26 | 21.35 | 2 | 16,197 | 0.01% |
|
| 2021/01/26 | 6 | 22.13 | 0.1 | 22.80 | 21.65 | 5.9 | 16,110 | 0.04% |
|
| 2021/01/25 | 11.1 | 22.94 | 8.5 | 23.00 | 22.80 | 2.6 | 15,973 | 0.02% |
|
| 2021/01/22 | 7 | 22.59 | 11 | 22.30 | 22.70 | -4 | 15,707 | -0.03% |
|
| 2021/01/21 | 22.2 | 22.34 | 21 | 22.13 | 21.90 | 1.2 | 15,461 | 0.01% |
|
| 2021/01/20 | 5.2 | 22.69 | 11 | 22.71 | 22.30 | -5.8 | 15,232 | -0.04% |
|
| 2021/01/19 | 5.2 | 24.55 | 7 | 24.74 | 23.85 | -1.8 | 14,992 | -0.01% |
|
| 2021/01/18 | 22.1 | 24.29 | 20 | 24.05 | 23.65 | 2.1 | 14,721 | 0.01% |
|
| 2021/01/15 | 67.1 | 26.85 | 60 | 25.80 | 26.00 | 7.1 | 14,485 | 0.05% |
|
| 2021/01/14 | 38 | 27.35 | 34 | 26.91 | 27.65 | 4 | 14,169 | 0.03% |
|
| 2021/01/13 | 43 | 28.65 | 31 | 28.67 | 27.10 | 12 | 13,791 | 0.09% |
|
| 2021/01/12 | 66 | 31.17 | 46 | 31.45 | 28.55 | 20 | 13,240 | 0.15% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 30.80 | 30.80 | -4 | 11,995 | -0.03% |
|
| 2021/01/07 | 10 | 27.89 | 0 | 0.00 | 27.60 | 10 | 11,746 | 0.09% |
|
| 2021/01/06 | 4 | 29.03 | 4 | 28.00 | 27.95 | 0 | 11,682 | 0.00% |
|
| 2021/01/05 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 11,601 | 0.02% |
|
| 2021/01/04 | 12 | 26.93 | 2 | 28.80 | 28.80 | 10 | 11,522 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 20 | 26.00 | 26.20 | -20 | 11,410 | -0.18% |
|
| 2020/12/30 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 11,402 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 25.65 | 25.80 | -3 | 11,361 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 163 | 25.19 | 25.80 | -163 | 11,304 | -1.44% |
大賣/鉅額交易
|
| 2020/12/25 | 0 | 0.00 | 6 | 25.68 | 25.80 | -6 | 11,182 | -0.05% |
|
| 2020/12/24 | 57 | 27.85 | 20.1 | 27.85 | 27.15 | 37 | 11,035 | 0.33% |
|
| 2020/12/23 | 195.1 | 24.45 | 282.1 | 24.59 | 26.05 | -87.1 | 9,929 | -0.88% |
大買/大賣/
|
| 2020/12/22 | 257.1 | 25.71 | 190 | 25.62 | 23.70 | 67.1 | 8,811 | 0.76% |
大買/大賣/
|
| 2020/12/21 | 20 | 23.90 | 8.7 | 24.16 | 24.35 | 11.3 | 7,190 | 0.16% |
|
| 2020/12/18 | 168 | 20.77 | 144 | 21.55 | 22.15 | 24 | 7,045 | 0.34% |
大買/大賣/
|
| 2020/12/17 | 87 | 19.25 | 108 | 19.39 | 20.15 | -21 | 6,172 | -0.34% |
大賣/
|
| 2020/12/16 | 36 | 18.57 | 11 | 19.25 | 18.35 | 25 | 5,237 | 0.48% |
|
| 2020/12/15 | 1 | 18.00 | 8 | 18.35 | 17.50 | -7 | 4,936 | -0.14% |
|
| 2020/12/14 | 2 | 17.35 | 7.1 | 17.10 | 17.75 | -5.1 | 4,792 | -0.11% |
|
| 2020/12/11 | 3.1 | 17.25 | 1 | 17.05 | 17.45 | 2.1 | 4,683 | 0.04% |
|
| 2020/12/10 | 1 | 16.95 | 10 | 16.94 | 16.65 | -9 | 4,727 | -0.19% |
|
| 2020/12/09 | 0 | 0.00 | 13 | 16.45 | 16.55 | -13 | 4,694 | -0.28% |
|
| 2020/12/08 | 7 | 16.06 | 2 | 16.65 | 16.50 | 5 | 4,648 | 0.11% |
|
| 2020/12/07 | 15.7 | 16.72 | 0 | 0.00 | 16.50 | 15.7 | 4,550 | 0.35% |
|
| 2020/12/04 | 18 | 17.22 | 38 | 17.12 | 17.25 | -20 | 4,451 | -0.45% |
|
| 2020/12/03 | 11 | 16.54 | 34 | 16.53 | 16.40 | -23 | 4,360 | -0.53% |
|
| 2020/12/02 | 69 | 16.99 | 87 | 17.13 | 17.10 | -18 | 4,226 | -0.43% |
|
| 2020/12/01 | 203 | 17.35 | 145 | 17.19 | 17.60 | 58 | 3,968 | 1.46% |
大買/大賣/
|
| 2020/11/30 | 35 | 15.70 | 20 | 15.93 | 16.00 | 15 | 3,089 | 0.49% |
|
| 2020/11/27 | 32 | 14.34 | 106.1 | 14.07 | 14.55 | -74.1 | 2,927 | -2.53% |
大賣/
|
| 2020/11/26 | 55.1 | 13.05 | 20 | 12.65 | 13.25 | 35.1 | 2,526 | 1.39% |
|
| 2020/11/25 | 11 | 12.29 | 13 | 11.66 | 12.40 | -2 | 2,063 | -0.10% |
|
| 2020/11/24 | 1 | 11.15 | 1 | 11.75 | 11.30 | 0 | 1,668 | 0.00% |
|
| 2020/11/23 | 19 | 10.67 | 8 | 11.14 | 11.45 | 11 | 1,516 | 0.73% |
|
| 2020/11/20 | 4 | 10.34 | 23 | 10.46 | 10.45 | -19 | 1,363 | -1.39% |
|
| 2020/11/19 | 1 | 9.94 | 1 | 10.05 | 9.99 | 0 | 1,296 | 0.00% |
|
| 2020/11/18 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 1,280 | 0.08% |
|
| 2020/11/17 | 2 | 10.01 | 0 | 0.00 | 10.25 | 2 | 1,236 | 0.16% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 9.69 | 9.72 | -2 | 1,161 | -0.17% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 9.54 | 9.54 | -1 | 1,151 | -0.09% |
|
| 2020/11/12 | 1 | 9.43 | 0 | 0.00 | 9.46 | 1 | 1,149 | 0.09% |
|
| 2020/11/11 | 1 | 9.83 | 2 | 9.71 | 9.71 | -1 | 1,143 | -0.09% |
|
| 2020/11/09 | 0 | 0.00 | 15 | 9.55 | 9.56 | -15 | 1,123 | -1.33% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 9.48 | 9.45 | -1 | 1,119 | -0.09% |
|
| 2020/11/02 | 14 | 9.33 | 0 | 0.00 | 9.32 | 14 | 1,117 | 1.25% |
|
| 2020/10/30 | 0 | 0.00 | 25 | 9.66 | 9.38 | -25 | 1,118 | -2.23% |
|
| 2020/10/29 | 15 | 9.31 | 0 | 0.00 | 9.34 | 15 | 1,108 | 1.35% |
|
| 2020/10/28 | 10 | 9.40 | 0 | 0.00 | 9.39 | 10 | 1,104 | 0.91% |
|
| 2020/10/27 | 1 | 9.48 | 0 | 0.00 | 9.45 | 1 | 1,099 | 0.09% |
|
| 2020/10/23 | 1 | 9.61 | 0 | 0.00 | 9.61 | 1 | 1,095 | 0.09% |
|
| 2020/10/22 | 2 | 9.65 | 1 | 9.68 | 9.68 | 1 | 1,094 | 0.09% |
|
| 2020/10/21 | 1 | 9.81 | 5 | 9.69 | 9.81 | -4 | 1,090 | -0.37% |
|
| 2020/10/19 | 1 | 9.38 | 0 | 0.00 | 9.40 | 1 | 1,072 | 0.09% |
|
| 2020/10/13 | 1 | 9.60 | 0 | 0.00 | 9.63 | 1 | 1,060 | 0.09% |
|
| 2020/10/08 | 2 | 9.81 | 0 | 0.00 | 9.72 | 2 | 1,071 | 0.19% |
|
| 2020/10/07 | 2 | 9.81 | 1 | 9.83 | 9.98 | 1 | 1,060 | 0.09% |
|
| 2020/10/06 | 1 | 8.96 | 4 | 9.86 | 9.86 | -3 | 1,033 | -0.29% |
|
| 2020/10/05 | 1 | 8.86 | 1 | 8.97 | 8.97 | 0 | 1,013 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 8.93 | 9.03 | -4 | 1,029 | -0.39% |
|
| 2020/09/25 | 2 | 8.88 | 0 | 0.00 | 8.62 | 2 | 1,025 | 0.19% |
|
| 2020/09/24 | 2 | 9.15 | 0 | 0.00 | 8.95 | 2 | 1,018 | 0.20% |
|
| 2020/09/23 | 0 | 0.00 | 12 | 9.46 | 9.53 | -12 | 1,008 | -1.19% |
|
| 2020/09/22 | 1 | 9.47 | 0 | 0.00 | 9.47 | 1 | 1,010 | 0.10% |
|
| 2020/09/21 | 4 | 9.78 | 0 | 0.00 | 9.73 | 4 | 1,011 | 0.40% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 9.96 | 9.96 | -1 | 1,013 | -0.10% |
|
| 2020/09/17 | 3 | 9.76 | 0 | 0.00 | 9.80 | 3 | 996 | 0.30% |
|
| 2020/09/16 | 2 | 9.88 | 0 | 0.00 | 9.98 | 2 | 968 | 0.21% |
|
| 2020/09/15 | 0 | 0.00 | 9 | 11.12 | 10.80 | -9 | 880 | -1.02% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 704 | -0.71% |
|
| 2020/09/11 | 1 | 9.57 | 2 | 9.71 | 9.38 | -1 | 618 | -0.16% |
|
| 2020/09/10 | 3 | 9.78 | 0 | 0.00 | 9.86 | 3 | 596 | 0.50% |
|
| 2020/09/09 | 8 | 10.12 | 0 | 0.00 | 10.15 | 8 | 571 | 1.40% |
|
| 2020/09/08 | 10 | 10.10 | 0 | 0.00 | 9.80 | 10 | 519 | 1.92% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 9.37 | 9.37 | -4 | 430 | -0.93% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 8.66 | 8.65 | -2 | 399 | -0.50% |
|
| 2020/09/01 | 0 | 0.00 | 14 | 8.48 | 8.58 | -14 | 390 | -3.58% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 8.38 | 8.46 | -1 | 382 | -0.26% |
|
| 2020/08/28 | 1 | 8.21 | 0 | 0.00 | 8.25 | 1 | 375 | 0.27% |
|
| 2020/08/24 | 2 | 8.07 | 1 | 8.20 | 8.20 | 1 | 372 | 0.27% |
|
| 2020/08/21 | 1 | 8.06 | 1 | 8.17 | 8.11 | 0 | 374 | 0.00% |
|
| 2020/08/17 | 1 | 7.94 | 0 | 0.00 | 7.96 | 1 | 354 | 0.28% |
|
| 2020/08/13 | 2 | 7.76 | 2 | 7.87 | 7.87 | 0 | 353 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 7.90 | 7.90 | -1 | 352 | -0.28% |
|
| 2020/08/10 | 1 | 7.77 | 0 | 0.00 | 7.90 | 1 | 353 | 0.28% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 7.83 | 7.81 | -1 | 356 | -0.28% |
|
| 2020/08/03 | 2 | 7.72 | 1 | 7.72 | 7.70 | 1 | 358 | 0.28% |
|
| 2020/07/29 | 1 | 7.80 | 3 | 7.77 | 7.80 | -2 | 363 | -0.55% |
|
| 2020/07/28 | 2 | 7.79 | 0 | 0.00 | 7.50 | 2 | 361 | 0.55% |
|
| 2020/07/23 | 2 | 8.18 | 0 | 0.00 | 8.14 | 2 | 350 | 0.57% |
|
| 2020/07/22 | 1 | 8.49 | 1 | 8.47 | 8.28 | 0 | 349 | 0.00% |
|
| 2020/07/20 | 1 | 8.31 | 0 | 0.00 | 8.30 | 1 | 346 | 0.29% |
|
| 2020/07/17 | 2 | 8.32 | 0 | 0.00 | 8.43 | 2 | 349 | 0.57% |
|
| 2020/07/16 | 10 | 8.52 | 0 | 0.00 | 8.52 | 10 | 348 | 2.87% |
|
| 2020/07/15 | 1 | 8.50 | 1 | 8.65 | 8.64 | 0 | 344 | 0.00% |
|
| 2020/07/14 | 2 | 8.27 | 0 | 0.00 | 8.27 | 2 | 331 | 0.60% |
|
| 2020/07/13 | 0 | 0.00 | 23 | 8.40 | 8.38 | -23 | 327 | -7.02% |
|
| 2020/07/10 | 9 | 8.15 | 0 | 0.00 | 8.11 | 9 | 315 | 2.85% |
|
| 2020/07/08 | 1 | 8.27 | 1 | 8.40 | 8.23 | 0 | 307 | 0.00% |
|
| 2020/07/03 | 12 | 8.23 | 0 | 0.00 | 8.23 | 12 | 295 | 4.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 8.31 | 8.33 | -1 | 289 | -0.35% |
|
| 2020/06/30 | 1 | 8.17 | 1 | 8.29 | 8.23 | 0 | 279 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 11 | 8.16 | 8.15 | -11 | 266 | -4.13% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 7.48 | 7.49 | -1 | 243 | -0.41% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 7.49 | 7.46 | -1 | 242 | -0.41% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 7.37 | 7.38 | -10 | 246 | -4.06% |
|
| 2020/06/15 | 1 | 7.28 | 0 | 0.00 | 7.20 | 1 | 259 | 0.38% |
|
| 2020/06/12 | 1 | 7.29 | 0 | 0.00 | 7.34 | 1 | 262 | 0.38% |
|
| 2020/06/11 | 9 | 7.49 | 0 | 0.00 | 7.45 | 9 | 265 | 3.39% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 7.65 | 7.61 | -1 | 267 | -0.37% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 7.49 | 7.49 | -1 | 267 | -0.37% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 7.48 | 7.42 | -1 | 273 | -0.37% |
|
| 2020/05/13 | 1 | 7.37 | 0 | 0.00 | 7.41 | 1 | 252 | 0.40% |
|
| 2020/05/12 | 1 | 7.44 | 0 | 0.00 | 7.50 | 1 | 252 | 0.40% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 7.44 | 7.46 | -1 | 251 | -0.40% |
|
| 2020/05/04 | 1 | 7.31 | 0 | 0.00 | 7.33 | 1 | 252 | 0.40% |
|
| 2020/04/29 | 1 | 7.33 | 1 | 7.42 | 7.33 | 0 | 249 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 7.21 | 7.20 | -1 | 259 | -0.39% |
|
| 2020/04/22 | 1 | 6.93 | 1 | 7.04 | 7.05 | 0 | 256 | 0.00% |
|
| 2020/04/21 | 2 | 7.31 | 0 | 0.00 | 7.05 | 2 | 254 | 0.79% |
|
| 2020/04/17 | 10 | 7.41 | 1 | 7.42 | 7.32 | 9 | 250 | 3.59% |
|
| 2020/04/16 | 2 | 7.32 | 1 | 7.63 | 7.30 | 1 | 248 | 0.40% |
|
| 2020/04/07 | 4 | 6.89 | 5 | 7.04 | 6.96 | -1 | 239 | -0.42% |
|
| 2020/04/06 | 1 | 6.31 | 1 | 6.45 | 6.45 | 0 | 232 | 0.00% |
|
| 2020/03/30 | 2 | 6.15 | 1 | 6.16 | 6.15 | 1 | 251 | 0.40% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 6.38 | 6.28 | -1 | 254 | -0.39% |
|
| 2020/03/24 | 2 | 5.89 | 1 | 5.89 | 5.80 | 1 | 246 | 0.41% |
|
| 2020/03/20 | 1 | 5.63 | 1 | 5.76 | 5.76 | 0 | 254 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 5.37 | 5.37 | -1 | 253 | -0.39% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 6.14 | 5.94 | -1 | 244 | -0.41% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 6.03 | 5.98 | -3 | 247 | -1.21% |
|
| 2020/03/16 | 1 | 6.50 | 0 | 0.00 | 6.33 | 1 | 242 | 0.41% |
|
| 2020/03/06 | 1 | 8.56 | 0 | 0.00 | 8.55 | 1 | 215 | 0.46% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 8.70 | 8.73 | -2 | 208 | -0.96% |
|
| 2020/02/12 | 1 | 8.66 | 0 | 0.00 | 8.69 | 1 | 211 | 0.47% |
|
| 2020/02/07 | 5 | 8.70 | 0 | 0.00 | 8.86 | 5 | 210 | 2.38% |
|
| 2020/02/03 | 2 | 8.53 | 2 | 8.41 | 8.46 | 0 | 216 | 0.00% |
|
| 2020/01/31 | 1 | 8.72 | 0 | 0.00 | 8.70 | 1 | 213 | 0.47% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 8.84 | 8.70 | -2 | 208 | -0.96% |
|
| 2020/01/17 | 1 | 9.44 | 1 | 9.52 | 9.40 | 0 | 200 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 9.50 | 9.48 | -1 | 202 | -0.49% |
|
| 2020/01/10 | 1 | 9.38 | 0 | 0.00 | 9.35 | 1 | 201 | 0.50% |
|
| 2020/01/08 | 1 | 9.41 | 0 | 0.00 | 9.39 | 1 | 200 | 0.50% |
|
| 2020/01/06 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 198 | 0.50% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 9.70 | 9.67 | -1 | 186 | -0.54% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 9.56 | 9.48 | -2 | 173 | -1.15% |
|
| 2019/12/24 | 1 | 9.38 | 0 | 0.00 | 9.39 | 1 | 169 | 0.59% |
|
| 2019/12/23 | 1 | 9.43 | 0 | 0.00 | 9.42 | 1 | 168 | 0.59% |
|
| 2019/12/18 | 1 | 9.53 | 0 | 0.00 | 9.54 | 1 | 165 | 0.60% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 9.50 | 9.43 | -1 | 157 | -0.63% |
|
| 2019/12/12 | 1 | 9.38 | 2 | 9.47 | 9.41 | -1 | 149 | -0.67% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 9.28 | 9.22 | -1 | 143 | -0.70% |
|
| 2019/12/04 | 1 | 9.13 | 1 | 9.20 | 9.13 | 0 | 141 | 0.00% |
|
| 2019/12/03 | 1 | 9.06 | 0 | 0.00 | 9.05 | 1 | 141 | 0.71% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 9.21 | 9.20 | -10 | 172 | -5.79% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 9.55 | 9.50 | -1 | 179 | -0.56% |
|
| 2019/11/07 | 1 | 9.41 | 0 | 0.00 | 9.41 | 1 | 180 | 0.56% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 9.68 | 9.59 | -1 | 179 | -0.56% |
|
| 2019/11/04 | 1 | 9.38 | 0 | 0.00 | 9.37 | 1 | 169 | 0.59% |
|
| 2019/10/21 | 0 | 0.00 | 8 | 9.52 | 9.52 | -8 | 183 | -4.36% |
|
| 2019/10/17 | 1 | 9.50 | 0 | 0.00 | 9.48 | 1 | 186 | 0.54% |
|
| 2019/10/14 | 2 | 9.57 | 2 | 9.67 | 9.50 | 0 | 189 | 0.00% |
|
| 2019/10/02 | 1 | 9.56 | 0 | 0.00 | 9.69 | 1 | 207 | 0.48% |
|
| 2019/09/16 | 2 | 9.81 | 0 | 0.00 | 9.81 | 2 | 263 | 0.76% |
|
| 2019/09/03 | 2 | 9.82 | 0 | 0.00 | 9.85 | 2 | 276 | 0.72% |
|
| 2019/09/02 | 1 | 9.89 | 0 | 0.00 | 9.91 | 1 | 275 | 0.36% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 10.04 | 10.15 | -10 | 274 | -3.64% |
|
| 2019/08/19 | 1 | 9.52 | 0 | 0.00 | 9.58 | 1 | 277 | 0.36% |
|
| 2019/07/29 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 303 | 0.66% |
|
| 2019/07/12 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 448 | 0.22% |
|
| 2019/07/10 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 446 | 0.22% |
|
| 2019/07/03 | 5 | 10.50 | 6 | 10.59 | 10.50 | -1 | 449 | -0.22% |
|
| 2019/07/02 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 433 | 0.23% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 433 | -0.23% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 10.24 | 10.25 | -10 | 432 | -2.31% |
|
| 2019/06/04 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 510 | 0.20% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 515 | -0.19% |
|
| 2019/05/02 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 712 | 0.70% |
|
| 2019/04/26 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 703 | 0.14% |
|
| 2019/04/25 | 3 | 10.65 | 3 | 10.75 | 10.70 | 0 | 704 | 0.00% |
|
| 2019/04/23 | 10 | 10.68 | 5 | 10.85 | 10.70 | 5 | 691 | 0.72% |
|
| 2019/04/22 | 5 | 11.10 | 5 | 10.81 | 11.05 | 0 | 666 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 0 | 10.10 | 10.20 | 0 | 577 | 0.00% |
|
| 2019/03/22 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 551 | 0.18% |
|
| 2019/03/19 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 545 | 0.18% |
|
| 2019/03/18 | 1 | 10.80 | 4 | 10.64 | 10.80 | -3 | 538 | -0.56% |
|
| 2019/03/13 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 501 | 0.20% |
|
| 2019/03/12 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 499 | 0.20% |
|
| 2019/03/11 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 497 | 0.20% |
|
| 2019/03/08 | 1 | 10.45 | 4 | 10.38 | 10.45 | -3 | 491 | -0.61% |
|
| 2019/03/07 | 2 | 10.33 | 0 | 0.00 | 10.15 | 2 | 471 | 0.42% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 469 | -0.21% |
|
| 2019/03/05 | 2 | 10.38 | 1 | 10.40 | 10.35 | 1 | 462 | 0.22% |
|
| 2019/03/04 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 451 | 0.66% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 10.75 | 10.90 | -2 | 437 | -0.46% |
|
| 2019/02/26 | 5 | 11.14 | 1 | 11.35 | 10.85 | 4 | 420 | 0.95% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 10.42 | 10.75 | -3 | 305 | -0.98% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 9.78 | 9.81 | -1 | 226 | -0.44% |
|
| 2019/02/20 | 1 | 9.74 | 0 | 0.00 | 9.76 | 1 | 221 | 0.45% |
|
| 2019/02/19 | 1 | 9.72 | 0 | 0.00 | 9.78 | 1 | 216 | 0.46% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 9.90 | 9.94 | -1 | 206 | -0.48% |
|
| 2019/01/17 | 1 | 9.67 | 0 | 0.00 | 9.68 | 1 | 220 | 0.45% |
|
| 2019/01/16 | 1 | 9.77 | 0 | 0.00 | 9.81 | 1 | 217 | 0.46% |
|
| 2019/01/08 | 1 | 9.95 | 0 | 0.00 | 10.00 | 1 | 226 | 0.44% |
|
| 2019/01/03 | 0 | 0.00 | 15 | 9.88 | 9.90 | -15 | 259 | -5.78% |
|
| 2018/12/24 | 1 | 9.69 | 0 | 0.00 | 9.69 | 1 | 273 | 0.37% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 9.78 | 9.75 | -1 | 292 | -0.34% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 9.43 | 9.38 | -1 | 316 | -0.32% |
|
| 2018/11/26 | 1 | 9.36 | 0 | 0.00 | 9.39 | 1 | 317 | 0.32% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 9.33 | 9.31 | -1 | 314 | -0.32% |
|
| 2018/11/16 | 1 | 9.27 | 0 | 0.00 | 9.31 | 1 | 325 | 0.31% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 8.98 | 9.00 | -1 | 368 | -0.27% |
|
| 2018/10/24 | 1 | 8.97 | 0 | 0.00 | 9.03 | 1 | 381 | 0.26% |
|
| 2018/10/19 | 1 | 9.13 | 0 | 0.00 | 9.24 | 1 | 454 | 0.22% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 9.39 | 9.28 | -1 | 486 | -0.21% |
|
| 2018/10/16 | 6 | 9.25 | 0 | 0.00 | 9.28 | 6 | 482 | 1.24% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 9.19 | 9.19 | -1 | 482 | -0.21% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 9.10 | 9.10 | -1 | 483 | -0.21% |
|
| 2018/10/11 | 2 | 9.00 | 0 | 0.00 | 9.01 | 2 | 478 | 0.42% |
|
| 2018/10/09 | 2 | 9.98 | 0 | 0.00 | 9.97 | 2 | 451 | 0.44% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 450 | -0.22% |
|
| 2018/09/14 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 455 | 0.22% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 457 | -0.22% |
|
| 2018/09/10 | 1 | 9.92 | 0 | 0.00 | 9.98 | 1 | 506 | 0.20% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 680 | -0.15% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,348 | -0.07% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 1,390 | -0.07% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 1,390 | -0.36% |
|
| 2018/06/19 | 5 | 11.15 | 0 | 0.00 | 11.05 | 5 | 1,431 | 0.35% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 2,475 | -0.08% |
|
| 2018/04/23 | 2 | 12.70 | 0 | 0.00 | 12.40 | 2 | 2,687 | 0.07% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.18 | 12.50 | -2 | 2,695 | -0.07% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 11.99 | 12.15 | -7 | 2,697 | -0.26% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 12.15 | 12.00 | -2 | 4,111 | -0.05% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 11.70 | 11.60 | -3 | 4,316 | -0.07% |
|
| 2018/04/09 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 4,519 | 0.07% |
|
| 2018/04/03 | 4 | 11.25 | 0 | 0.00 | 11.20 | 4 | 5,080 | 0.08% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 10.90 | 10.95 | -10 | 6,031 | -0.17% |
|
| 2018/03/22 | 6 | 11.53 | 0 | 0.00 | 11.40 | 6 | 6,016 | 0.10% |
|
| 2018/03/21 | 4 | 11.60 | 0 | 0.00 | 11.65 | 4 | 6,005 | 0.07% |
|
| 2018/03/20 | 1 | 11.65 | 0 | 0.00 | 11.75 | 1 | 5,990 | 0.02% |
|
| 2018/03/19 | 2 | 11.93 | 0 | 0.00 | 11.90 | 2 | 5,972 | 0.03% |
|
| 2018/03/08 | 2 | 11.95 | 2 | 11.95 | 11.80 | 0 | 5,892 | 0.00% |
|
| 2018/03/05 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 5,863 | 0.02% |
|
| 2018/02/23 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 5,722 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 5,609 | -0.02% |
|
| 2018/02/06 | 0 | 0.00 | 15 | 11.22 | 11.25 | -15 | 5,491 | -0.27% |
|
| 2018/02/01 | 4 | 13.11 | 2 | 13.15 | 12.85 | 2 | 5,380 | 0.04% |
|
| 2018/01/31 | 3 | 13.17 | 4 | 13.24 | 12.90 | -1 | 5,280 | -0.02% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 12.80 | 12.65 | -5 | 5,182 | -0.10% |
|
| 2018/01/26 | 4 | 13.08 | 0 | 0.00 | 13.10 | 4 | 5,102 | 0.08% |
|
| 2018/01/25 | 51 | 13.33 | 1 | 13.55 | 13.25 | 50 | 5,062 | 0.99% |
|
| 2018/01/24 | 9 | 12.59 | 8 | 12.76 | 12.75 | 1 | 4,867 | 0.02% |
|
| 2018/01/23 | 20 | 12.70 | 17.3 | 12.60 | 12.55 | 2.7 | 4,811 | 0.06% |
|
| 2018/01/19 | 2 | 12.83 | 10 | 12.95 | 12.85 | -8 | 4,629 | -0.17% |
|
| 2018/01/18 | 0 | 0.00 | 0.3 | 13.10 | 13.10 | -0.3 | 4,569 | -0.01% |
|
| 2018/01/17 | 26 | 13.22 | 0 | 0.00 | 13.20 | 26 | 4,532 | 0.57% |
|
| 2018/01/12 | 15 | 13.85 | 0 | 0.00 | 13.90 | 15 | 4,273 | 0.35% |
|
| 2018/01/11 | 11 | 14.23 | 5 | 14.38 | 14.15 | 6 | 4,157 | 0.14% |
|
| 2018/01/10 | 26 | 14.64 | 68 | 14.91 | 14.95 | -42 | 3,842 | -1.09% |
|
| 2018/01/09 | 10 | 13.75 | 15 | 13.55 | 13.60 | -5 | 3,185 | -0.16% |
|
| 2018/01/08 | 10 | 14.20 | 12 | 13.91 | 13.85 | -2 | 3,107 | -0.06% |
|
| 2018/01/05 | 28 | 14.09 | 0 | 0.00 | 13.95 | 28 | 2,983 | 0.94% |
|
| 2018/01/04 | 70 | 14.44 | 0 | 0.00 | 14.15 | 70 | 2,841 | 2.46% |
|
| 2018/01/03 | 50 | 14.44 | 12 | 14.32 | 14.35 | 38 | 2,579 | 1.47% |
|
| 2018/01/02 | 24 | 14.48 | 66 | 14.48 | 14.55 | -42 | 2,338 | -1.80% |
|