春源 (2010)-元大-新店中正券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
362張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	17.85	0	0.00	17.95	1	797	0.13%
2025/01/20	0	17.75	0	0.00	17.80	0	809	0.00%
2025/01/17	0	17.75	1	17.80	17.75	-1	810	-0.12%
2025/01/13	1	17.05	3	17.15	17.25	-2	862	-0.23%
2025/01/10	3	17.55	1	17.60	17.55	2	872	0.23%
2025/01/08	1	17.65	2.7	17.63	17.75	-1.7	937	-0.18%
2025/01/07	2	17.70	0.3	17.80	17.65	1.7	941	0.18%
2025/01/03	2	17.73	2	17.90	17.70	0	946	0.00%
2025/01/02	5	17.77	0	0.00	17.80	5	951	0.53%
2024/12/31	1	17.90	7	17.95	17.95	-6	989	-0.61%
2024/12/30	5	18.10	6	18.01	18.05	-1	992	-0.10%
2024/12/27	0	18.20	0	0.00	18.20	0	993	0.00%
2024/12/26	1	18.15	0	0.00	18.15	1	1,013	0.10%
2024/12/25	1	18.15	0	0.00	18.15	1	1,066	0.09%
2024/12/20	6	18.03	8	17.93	17.90	-2	1,075	-0.19%
2024/12/19	2.3	18.20	5	18.22	18.20	-2.7	1,064	-0.26%
2024/12/18	2.3	18.36	2	18.40	18.40	0.3	1,060	0.03%
2024/12/17	2	18.35	0	0.00	18.45	2	1,062	0.19%
2024/12/16	9.3	18.41	2	18.40	18.40	7.3	1,065	0.68%
2024/12/13	50	18.62	10	18.60	18.55	40	1,067	3.75%
2024/12/12	0	0.00	30	18.90	18.85	-30	1,064	-2.82%
2024/12/11	0	0.00	31.5	18.76	18.75	-31.5	1,057	-2.98%
2024/12/10	2	18.38	0.4	18.45	18.30	1.6	1,037	0.16%
2024/12/09	7	18.38	5	18.39	18.35	2	1,033	0.19%
2024/12/06	3.1	18.40	8	18.37	18.50	-4.9	1,043	-0.47%
2024/12/05	3	18.43	1	18.40	18.40	2	1,039	0.19%
2024/12/04	2.1	18.55	0.6	18.60	18.50	1.5	1,038	0.15%
2024/12/03	4.2	18.50	6	18.57	18.60	-1.8	1,057	-0.17%
2024/12/02	2.3	18.54	2	18.70	18.50	0.3	1,053	0.03%
2024/11/29	1	18.35	0	0.00	18.45	1	1,051	0.10%
2024/11/28	1	18.45	1	18.50	18.50	0	1,049	0.00%
2024/11/27	1	18.50	1	18.55	18.55	0	1,047	0.00%
2024/11/26	3.4	18.54	1	18.65	18.55	2.4	1,044	0.23%
2024/11/25	2	18.60	0	0.00	18.40	2	1,034	0.19%
2024/11/21	1	18.30	1	18.30	18.30	0	885	0.00%
2024/11/19	6	18.34	0	0.00	18.40	6	870	0.69%
2024/11/18	0	0.00	6	18.40	18.35	-6	867	-0.69%
2024/11/15	1.3	17.85	0	0.00	17.85	1.3	843	0.15%
2024/11/14	3	18.00	6	17.78	17.70	-3	818	-0.37%
2024/11/13	3	18.15	3.7	18.14	18.10	-0.7	797	-0.08%
2024/11/12	2.8	18.29	2	18.20	18.20	0.8	781	0.11%
2024/11/11	4	18.53	2	18.40	18.40	2	771	0.26%
2024/11/08	16.3	18.69	10	18.93	18.65	6.3	760	0.83%
2024/11/07	2.4	18.53	1	18.35	18.35	1.4	748	0.18%
2024/11/06	1	18.30	2.1	18.45	18.45	-1.1	734	-0.15%
2024/11/05	2	18.35	1.1	18.32	18.30	0.9	739	0.12%
2024/11/04	1	18.40	0	0.00	18.40	1	755	0.13%
2024/11/01	1	17.90	0	0.00	18.60	1	779	0.13%
2024/10/30	4	18.23	3.9	18.28	18.20	0.1	780	0.02%
2024/10/29	4.3	18.34	8	18.24	18.30	-3.7	786	-0.48%
2024/10/28	3	18.35	3.6	18.57	18.60	-0.6	785	-0.07%
2024/10/25	2	18.45	1	18.40	18.40	1	781	0.13%
2024/10/24	2.5	18.47	5.2	18.45	18.45	-2.7	777	-0.35%
2024/10/23	3	18.62	1.3	18.57	18.55	1.7	783	0.22%
2024/10/22	6	18.80	3	18.75	18.75	3	784	0.38%
2024/10/21	0	0.00	1.5	19.10	19.15	-1.5	793	-0.19%
2024/10/17	4	18.59	0	0.00	18.65	4	768	0.52%
2024/10/16	3	18.50	7	18.65	19.15	-4	748	-0.53%
2024/10/15	4	18.18	2	18.25	18.20	2	681	0.29%
2024/10/14	15	18.24	0	0.00	18.25	15	681	2.20%
2024/10/11	3	18.20	0	0.00	18.25	3	685	0.44%
2024/10/09	15.1	18.20	10	18.40	18.20	5.1	689	0.73%
2024/10/08	3.5	18.74	0	0.00	18.60	3.5	685	0.51%
2024/10/07	0	0.00	12	19.08	19.20	-12	689	-1.74%
2024/10/04	1	18.65	1	18.55	18.55	0	660	0.00%
2024/10/01	11	18.40	0	0.00	18.45	11	659	1.66%
2024/09/30	28	18.45	0	0.00	18.40	28	684	4.09%
2024/09/27	21	18.50	76.1	18.53	18.50	-55.1	689	-7.98%
2024/09/25	0.4	17.75	10	17.75	17.80	-9.6	662	-1.45%
2024/09/24	1	17.65	2	17.65	17.70	-1	672	-0.15%
2024/09/23	1	17.60	1	17.60	17.60	0	673	0.00%
2024/09/18	1	17.50	2.5	17.54	17.65	-1.5	680	-0.21%
2024/09/12	0.2	17.00	1	17.10	17.10	-0.9	690	-0.12%
2024/09/11	3	16.85	0	0.00	16.90	3	701	0.43%
2024/09/09	1	16.95	0.7	17.25	17.05	0.3	715	0.05%
2024/09/04	52	17.30	2	17.30	17.25	50	740	6.75%
2024/09/03	4	18.01	14	17.95	17.95	-10	726	-1.38%
2024/09/02	2.5	18.14	1	18.10	18.10	1.5	732	0.21%
2024/08/30	2	18.20	1	18.30	18.30	1	735	0.14%
2024/08/29	2	18.13	3	18.20	18.20	-1	740	-0.14%
2024/08/28	0.1	18.30	0	0.00	18.30	0.1	748	0.01%
2024/08/27	2.5	18.15	2	18.30	18.35	0.5	756	0.06%
2024/08/26	2	18.20	0.9	18.30	18.25	1.1	758	0.15%
2024/08/23	2	18.13	0.6	18.25	18.30	1.4	766	0.19%
2024/08/22	2	18.20	1	18.30	18.30	1	780	0.13%
2024/08/20	5.1	18.24	2	18.20	18.20	3.1	797	0.38%
2024/08/19	1	18.30	2	18.35	18.35	-1	828	-0.12%
2024/08/16	2	18.35	3	18.47	18.40	-1	833	-0.12%
2024/08/13	2	18.15	1.9	18.73	18.25	0.1	873	0.01%
2024/08/12	6	18.19	6.5	18.34	18.20	-0.5	899	-0.05%
2024/08/09	2.3	18.19	1.5	18.25	18.15	0.8	904	0.08%
2024/08/08	0.5	17.90	0	0.00	17.90	0.5	904	0.06%
2024/08/07	1	18.05	0.9	18.15	18.00	0.1	934	0.01%
2024/08/06	1	17.00	0	0.00	17.60	1	940	0.11%
2024/08/05	4.5	17.72	6.6	17.46	17.35	-2.1	948	-0.23%
2024/08/02	7	18.51	0	0.00	18.45	7	958	0.73%
2024/07/31	1	18.40	0	0.00	18.55	1	1,007	0.10%
2024/07/30	1	18.20	0	0.00	18.55	1	1,028	0.10%
2024/07/29	1	18.20	0	0.00	18.30	1	1,062	0.09%
2024/07/26	0	0.00	21	18.20	18.30	-21	1,099	-1.91%
2024/07/23	3	18.30	4.5	18.36	18.25	-1.5	1,205	-0.12%
2024/07/22	5	18.11	19	18.01	18.30	-14	1,221	-1.15%
2024/07/19	19	18.54	15	18.47	18.50	4	1,213	0.33%
2024/07/17	1	18.80	0.4	18.90	18.80	0.6	1,240	0.05%
2024/07/16	4	18.83	1.7	18.90	18.85	2.3	1,263	0.18%
2024/07/12	3	18.80	1.2	18.95	18.80	1.8	1,366	0.13%
2024/07/11	2.3	18.87	1	18.90	18.85	1.3	1,376	0.09%
2024/07/10	0.5	19.00	0	0.00	18.90	0.5	1,399	0.04%
2024/07/09	7.4	18.97	8	18.85	18.85	-0.7	1,419	-0.05%
2024/07/08	3	19.38	8	19.30	19.25	-5	1,429	-0.35%
2024/07/05	1.3	19.50	3	19.50	19.50	-1.8	1,449	-0.12%
2024/07/04	4.4	19.48	2	19.50	19.50	2.4	1,498	0.16%
2024/07/03	0	0.00	3	20.45	20.40	-3	1,626	-0.18%
2024/07/02	10	20.31	0	0.00	20.35	10	1,655	0.60%
2024/07/01	1	20.40	0	0.00	20.40	1	1,735	0.06%
2024/06/28	1	20.20	0	0.00	20.25	1	1,742	0.06%
2024/06/27	3	20.20	2	20.25	20.30	1	1,738	0.06%
2024/06/25	3	20.17	0	0.00	20.30	3	1,747	0.17%
2024/06/24	6	20.37	0	0.00	20.35	6	1,771	0.34%
2024/06/19	1	20.10	0	0.00	20.25	1	1,799	0.06%
2024/06/18	6	20.06	2	20.15	20.10	4	1,800	0.22%
2024/06/13	52	20.03	0	0.00	19.90	52	1,835	2.83%
2024/06/12	37	20.06	0	0.00	20.10	37	1,876	1.97%
2024/06/11	59	20.08	0	0.00	20.00	59	1,876	3.14%
2024/06/06	17	20.17	0	0.00	20.15	17	1,862	0.91%
2024/05/24	1	20.20	0	0.00	20.20	1	1,837	0.05%
2024/05/16	2	20.73	0	0.00	21.00	2	1,746	0.11%
2024/05/15	5	21.00	10	21.00	21.00	-5	1,719	-0.29%
2024/05/14	5	20.95	0	0.00	21.00	5	1,716	0.29%
2024/05/13	2	21.40	0	0.00	20.95	2	1,710	0.12%
2024/05/03	0	0.00	1	22.70	22.55	-1	1,559	-0.06%
2024/04/30	0	0.00	2	22.45	22.55	-2	1,503	-0.13%
2024/04/29	13	22.53	18	22.39	22.60	-5	1,464	-0.34%
2024/04/23	0	0.00	10	21.60	21.15	-10	1,311	-0.76%
2024/04/22	5	21.10	5	21.51	21.10	0	1,294	0.00%
2024/04/15	1	21.50	1	21.30	21.25	0	1,131	0.00%
2024/04/12	0	0.00	1	21.05	21.25	-1	1,108	-0.09%
2024/04/11	3	21.42	3	21.35	21.55	0	1,083	0.00%
2024/04/10	0	0.00	2	21.25	21.20	-2	1,056	-0.19%
2024/04/09	7	22.03	0.2	21.60	21.90	6.8	1,008	0.67%
2024/04/08	0.1	20.70	0	0.00	20.95	0.1	856	0.01%
2024/04/03	1.1	20.51	0	0.00	20.45	1.1	809	0.14%
2024/04/01	0	0.00	51	19.14	19.25	-51	807	-6.32%
2024/03/29	0	0.00	23	19.21	19.00	-23	815	-2.82%
2024/03/28	0	0.00	10	19.25	19.20	-10	839	-1.19%
2024/03/27	0	0.00	34.2	19.30	19.20	-34.2	848	-4.03%
2024/03/26	2.6	18.85	0	0.00	18.90	2.6	839	0.30%
2024/03/22	10.5	18.46	0	0.00	18.65	10.5	948	1.11%
2024/03/21	4	18.75	4	18.95	18.70	0	994	0.00%
2024/03/20	0	0.00	3	18.80	18.80	-3	1,100	-0.27%
2024/03/19	0.7	18.35	0	0.00	18.70	0.7	1,084	0.06%
2024/03/18	1.5	18.28	3	18.42	18.45	-1.5	1,075	-0.14%
2024/03/15	0	0.00	4	18.20	18.25	-4	1,058	-0.38%
2024/03/14	1	17.55	1	17.40	17.65	0	1,006	0.00%
2024/03/13	32	17.45	4	17.60	17.40	28	1,001	2.80%
2024/03/12	3	17.60	0	0.00	17.65	3	1,001	0.30%
2024/03/08	6	17.35	0	0.00	17.50	6	1,005	0.60%
2024/03/07	6.4	17.36	0	0.00	17.45	6.4	1,022	0.63%
2024/03/06	0.1	17.45	0	0.00	17.50	0.1	1,024	0.01%
2024/03/05	0.5	17.25	0	0.00	17.35	0.5	1,027	0.05%
2024/03/04	10	17.30	0	0.00	17.30	10	1,028	0.97%
2024/03/01	28	17.44	0	0.00	17.40	28	1,032	2.71%
2024/02/29	0	0.00	25.4	17.55	17.55	-25.4	1,040	-2.44%
2024/02/27	16	17.53	0	0.00	17.45	16	1,040	1.54%
2024/02/26	4	17.65	0	0.00	17.70	4	1,037	0.39%
2024/02/23	10	17.70	0	0.00	17.70	10	1,036	0.97%
2024/02/22	6	17.75	1	17.80	17.85	5	1,044	0.48%
2024/02/21	0.4	17.80	0	0.00	17.85	0.4	1,044	0.04%
2024/02/19	2	17.90	1	17.85	17.95	1	1,048	0.10%
2024/02/02	0	0.00	2	17.65	17.75	-2	1,040	-0.19%
2024/01/31	0	0.00	9	17.65	17.75	-9	1,036	-0.87%