彰源 (2030)-元大-新店中正券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
495張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	19.05	19.05	-10	530	-1.89%
2024/04/29	0	0.00	1	18.90	19.00	-1	529	-0.19%
2024/04/19	0	0.00	4	18.55	18.80	-4	507	-0.79%
2024/04/10	1	19.05	0	0.00	18.95	1	454	0.22%
2024/04/09	2	19.42	3	19.42	19.25	-1	444	-0.22%
2024/03/26	0	18.25	0	0.00	18.10	0	451	0.00%
2024/03/04	0	0.00	15	18.95	18.90	-15	778	-1.93%
2024/03/01	0	0.00	2	19.00	18.95	-2	775	-0.26%
2024/02/26	15	19.30	0	0.00	19.10	15	774	1.94%
2024/02/23	0	0.00	15	19.00	19.20	-15	765	-1.96%
2024/02/05	1	18.30	0	0.00	18.35	1	777	0.13%
2024/01/26	0	0.00	3	18.90	18.95	-3	784	-0.38%
2024/01/24	0	0.00	1	18.85	18.85	-1	791	-0.13%
2024/01/23	0	0.00	1	18.60	18.80	-1	794	-0.13%
2024/01/16	0	0.00	2	18.80	18.75	-2	810	-0.25%
2023/12/29	1	19.75	0	0.00	19.75	1	863	0.12%
2023/12/22	0	0.00	8	20.00	19.90	-8	811	-0.99%
2023/12/20	8	20.45	1	20.40	20.40	7	797	0.88%
2023/12/18	10	20.90	10	20.97	20.50	0	714	0.00%
2023/12/15	0	0.00	7	20.31	20.50	-7	525	-1.33%
2023/12/08	1	18.70	0	0.00	18.70	1	459	0.22%
2023/12/06	0	0.00	1	18.85	18.90	-1	459	-0.22%
2023/11/30	1	18.75	0	0.00	18.75	1	447	0.22%
2023/11/29	1	18.75	0	0.00	18.85	1	455	0.22%
2023/11/28	1	18.85	0	0.00	18.85	1	456	0.22%
2023/11/27	2	18.60	0	0.00	18.50	2	458	0.44%
2023/11/24	1	18.70	0	0.00	18.70	1	461	0.22%
2023/11/16	1	18.20	0	0.00	18.20	1	443	0.23%
2023/11/09	1	17.60	0	0.00	17.70	1	467	0.21%
2023/10/23	0	0.00	1	17.35	17.30	-1	669	-0.15%
2023/10/20	0	0.00	40	17.21	17.35	-40	675	-5.92%
2023/10/12	0	0.00	6	17.75	17.90	-6	697	-0.86%
2023/10/11	0	0.00	4	17.75	17.70	-4	703	-0.57%
2023/10/05	0	0.00	10	17.95	17.90	-10	719	-1.39%
2023/10/02	0	0.00	10	18.15	18.15	-10	753	-1.33%
2023/09/20	1	18.85	0	0.00	18.85	1	886	0.11%
2023/09/19	1	19.05	0	0.00	19.05	1	896	0.11%
2023/09/18	1	19.20	0	0.00	19.20	1	902	0.11%
2023/09/13	0	0.00	10	18.50	18.60	-10	900	-1.11%
2023/08/14	1	18.95	10	19.05	18.30	-9	1,050	-0.86%
2023/08/10	2	19.75	0	0.00	19.80	2	1,011	0.20%
2023/08/04	1	21.20	0	0.00	21.15	1	937	0.11%
2023/07/31	0	0.00	5	20.60	20.50	-5	904	-0.55%
2023/07/26	1	20.50	0	0.00	20.65	1	891	0.11%
2023/07/24	1	20.20	0	0.00	20.20	1	880	0.11%
2023/07/21	2	20.45	0	0.00	20.35	2	886	0.23%
2023/07/20	3	20.57	0	0.00	20.60	3	895	0.33%
2023/07/10	0	0.00	4	21.20	21.10	-4	896	-0.45%
2023/07/07	2	21.45	0	0.00	21.45	2	885	0.23%
2023/07/05	3	21.95	13	22.00	21.95	-10	869	-1.15%
2023/07/04	13	23.45	0	0.00	23.45	13	844	1.54%
2023/06/27	1.7	23.21	0	0.00	23.20	1.7	764	0.22%
2023/06/19	5	23.25	5	23.30	23.30	0	761	0.00%
2023/06/16	1	23.20	2	23.18	23.30	-1	749	-0.13%
2023/06/05	1	22.90	0	0.00	23.00	1	772	0.13%
2023/06/01	1	22.60	0	0.00	22.65	1	780	0.13%
2023/05/25	10	22.50	0	0.00	22.50	10	820	1.22%
2023/05/23	0	0.00	12	22.75	22.75	-12	834	-1.44%
2023/05/19	5	22.50	1	22.60	22.60	4	831	0.48%
2023/05/16	10	22.50	0	0.00	22.45	10	833	1.20%
2023/05/12	1	22.30	0	0.00	22.50	1	859	0.12%
2023/05/11	1	22.30	0	0.00	22.25	1	861	0.12%
2023/05/10	1	22.35	1	22.50	22.55	0	872	0.00%
2023/05/08	0	0.00	1	22.15	22.30	-1	880	-0.11%
2023/04/27	1	21.95	0	0.00	22.00	1	1,090	0.09%
2023/04/26	0	21.80	0	0.00	21.85	0	1,095	0.00%
2023/04/25	2.1	21.96	0	0.00	21.95	2.1	1,093	0.19%
2023/04/24	11	22.25	0	0.00	22.30	11	1,093	1.01%
2023/04/21	5	22.25	0	0.00	22.25	5	1,093	0.46%
2023/04/20	0.1	22.95	0	0.00	22.65	0.1	1,084	0.01%
2023/04/19	0	23.17	0	0.00	23.05	0	1,081	0.00%
2023/04/17	0	23.35	0	0.00	23.35	0	1,071	0.00%
2023/04/14	0	23.37	0	0.00	23.45	0	1,075	0.00%
2023/04/06	0	23.95	0	0.00	23.40	0	1,159	0.00%
2023/03/22	1	23.60	0	0.00	23.70	1	1,673	0.06%
2023/03/20	5	23.40	0	0.00	23.35	5	1,810	0.28%
2023/03/15	1	23.90	0	0.00	23.70	1	1,842	0.05%
2023/03/09	0	0.00	1	23.60	23.60	-1	1,883	-0.05%
2023/03/07	0	0.00	6	23.75	23.80	-6	1,893	-0.32%
2023/03/06	0	23.40	0	0.00	23.60	0	1,880	0.00%
2023/03/03	20	23.30	1	23.30	23.30	19	1,882	1.01%
2023/02/23	6	23.60	0	0.00	23.60	6	1,877	0.32%
2023/02/21	0	0.00	9	23.63	23.70	-9	1,904	-0.47%
2023/02/20	0	0.00	2	23.45	23.55	-2	1,954	-0.10%
2023/02/17	1	23.35	0	0.00	23.35	1	2,093	0.05%
2023/02/15	1	23.15	0	0.00	23.20	1	2,192	0.05%
2023/02/14	1	23.30	0	0.00	23.35	1	2,221	0.05%
2023/02/13	1	23.10	0	0.00	23.30	1	2,233	0.04%
2023/02/10	2	23.48	3	23.35	23.25	-1	2,254	-0.04%
2023/02/09	2	23.68	0	0.00	23.65	2	2,267	0.09%
2023/02/02	0	24.20	0	0.00	24.40	0	2,361	0.00%
2023/01/30	0	0.00	2	23.35	23.40	-2	2,218	-0.09%
2023/01/17	5	23.00	3	23.10	23.10	2	2,200	0.09%
2023/01/12	0	0.00	1	23.40	22.95	-1	2,227	-0.04%
2023/01/05	0	0.00	5	23.25	23.20	-5	2,281	-0.22%
2023/01/04	6	23.38	2	23.48	23.25	4	2,284	0.18%
2023/01/03	1	23.20	0	0.00	23.25	1	2,285	0.04%
2022/12/30	0	0.00	1	23.20	23.20	-1	2,284	-0.04%
2022/12/29	1	22.95	0	0.00	23.05	1	2,274	0.04%
2022/12/28	5	23.50	0	0.00	23.10	5	2,277	0.22%
2022/12/27	0	0.00	0.2	23.35	23.40	-0.2	2,270	-0.01%
2022/12/23	0	0.00	1	23.90	23.95	-1	2,264	-0.04%
2022/12/22	0	0.00	2	23.73	23.65	-2	2,247	-0.09%
2022/12/21	2	23.53	2	23.55	23.40	0	2,181	0.00%
2022/12/15	20	23.93	20	23.30	23.40	0	2,032	0.00%
2022/12/13	0	0.00	0.5	23.49	23.30	-0.5	1,888	-0.03%
2022/12/08	0.5	22.74	0	0.00	22.70	0.5	1,782	0.03%
2022/12/01	1	22.80	0	0.00	22.90	1	1,781	0.06%
2022/11/29	0	0.00	5	22.20	22.30	-5	1,767	-0.28%
2022/11/23	5	22.10	1	22.10	22.10	4	1,789	0.22%
2022/11/18	0.4	22.55	0	0.00	22.15	0.4	1,813	0.02%
2022/11/16	0	0.00	5	23.12	22.80	-5	1,811	-0.28%
2022/11/15	10	23.18	6	23.07	23.10	4	1,773	0.23%
2022/11/14	1	22.05	5	22.00	22.00	-4	1,666	-0.24%
2022/11/10	20	21.70	0	0.00	21.65	20	1,726	1.16%
2022/11/04	4	21.93	0	0.00	21.90	4	2,129	0.19%
2022/11/03	2	22.60	0	0.00	23.35	2	2,086	0.10%
2022/11/02	0	0.00	1	22.95	22.90	-1	2,075	-0.05%
2022/09/28	5	22.25	0	0.00	22.15	5	2,768	0.18%
2022/09/23	1	24.90	1	24.50	24.60	0	2,769	0.00%
2022/09/20	0	0.00	4	24.74	24.90	-4	2,818	-0.14%
2022/09/19	2	24.90	1	25.35	24.70	1	2,836	0.04%
2022/09/16	2	24.95	1	24.85	24.85	1	2,842	0.04%
2022/09/15	0	0.00	5	25.25	25.30	-5	2,859	-0.17%
2022/09/14	0	0.00	1	25.15	25.20	-1	2,887	-0.03%
2022/09/12	2	25.30	2	25.30	25.40	0	2,983	0.00%
2022/09/08	1	24.30	2	24.60	24.75	-1	2,993	-0.03%
2022/09/07	2	24.10	0	0.00	23.95	2	3,011	0.07%
2022/09/06	3	24.22	0	0.00	24.15	3	3,000	0.10%
2022/09/05	3	24.00	1	24.15	24.00	2	3,017	0.07%
2022/08/31	10	24.95	1	24.90	25.00	9	3,054	0.29%
2022/08/30	1	24.90	1	25.05	25.05	0	3,056	0.00%
2022/08/29	1	24.55	1	24.85	24.85	0	3,064	0.00%
2022/08/26	0	0.00	2	25.60	25.50	-2	3,068	-0.07%
2022/08/25	4	25.46	2	25.43	25.45	2	3,088	0.06%
2022/08/24	4	25.79	0	0.00	25.55	4	3,094	0.13%
2022/08/23	3	25.30	0	0.00	25.30	3	3,097	0.10%
2022/08/18	1	25.90	0	0.00	25.90	1	3,102	0.03%
2022/08/17	11	26.09	10	25.65	25.55	1	3,077	0.03%
2022/08/16	0	0.00	3	25.22	25.30	-3	3,012	-0.10%
2022/08/15	5	25.26	10	25.50	25.60	-5	3,004	-0.17%
2022/08/12	3	25.23	1	25.30	25.05	2	2,942	0.07%
2022/08/11	6	24.21	2	24.40	24.30	4	2,820	0.14%
2022/08/09	1	23.25	0	0.00	23.30	1	2,714	0.04%
2022/08/04	10	22.65	1	22.35	22.65	9	2,885	0.31%
2022/08/02	0	0.00	5	23.05	22.75	-5	2,926	-0.17%
2022/08/01	11	23.88	5	23.65	23.65	6	2,974	0.20%
2022/07/29	0	0.00	1	22.15	22.20	-1	2,870	-0.03%
2022/07/25	0	0.00	1	22.35	22.45	-1	3,186	-0.03%
2022/07/22	3	22.07	2	22.10	22.15	1	3,286	0.03%
2022/07/20	1	24.10	6	24.24	24.05	-5	3,440	-0.15%
2022/07/19	2	24.00	0	0.00	24.00	2	3,509	0.06%
2022/07/18	9	23.31	2	23.23	23.35	7	3,698	0.19%
2022/07/15	22	22.76	2	22.75	22.90	20	3,964	0.50%
2022/07/13	2	22.30	1	22.55	22.40	1	4,821	0.02%
2022/07/11	0	0.00	1	22.90	23.05	-1	5,430	-0.02%
2022/07/08	1	23.30	0	0.00	23.30	1	5,934	0.02%
2022/07/07	4	22.39	15	22.31	22.80	-11	6,798	-0.16%
2022/07/06	3	22.67	2	22.50	22.35	1	7,690	0.01%
2022/07/05	2	22.88	4	22.96	23.15	-2	8,605	-0.02%
2022/07/04	1	22.50	1	22.75	22.50	0	8,955	0.00%
2022/07/01	4	22.99	0	0.00	22.30	4	9,001	0.04%
2022/06/30	0	0.00	9	23.27	23.35	-9	8,984	-0.10%
2022/06/29	1	24.15	12	24.20	24.25	-11	8,980	-0.12%
2022/06/24	1	24.45	2	24.58	24.60	-1	9,116	-0.01%
2022/06/23	5	24.06	18	24.08	24.05	-13	9,153	-0.14%
2022/06/22	4	24.95	1	24.30	24.25	3	9,269	0.03%
2022/06/21	4	25.03	19	25.61	25.50	-15	9,414	-0.16%
2022/06/20	20	25.30	7	25.31	24.50	13	9,445	0.14%
2022/06/17	3	26.15	1	26.50	26.10	2	9,568	0.02%
2022/06/16	5	27.52	6	26.65	26.60	-1	9,848	-0.01%
2022/06/15	1	27.55	1	27.50	27.50	0	9,865	0.00%
2022/06/14	11	27.69	4	27.36	27.70	7	9,895	0.07%
2022/06/13	5	28.03	2	28.03	27.90	3	9,942	0.03%
2022/06/10	1	28.85	10	28.85	28.85	-9	10,002	-0.09%
2022/06/09	5	28.93	2	29.10	29.20	3	10,103	0.03%
2022/06/08	2	29.33	2	29.40	29.10	0	10,332	0.00%
2022/06/06	0	0.00	2	29.20	29.40	-2	10,876	-0.02%
2022/06/02	3	28.97	0	0.00	28.90	3	11,751	0.03%
2022/06/01	4	29.25	1	29.50	29.35	3	12,212	0.02%
2022/05/31	7	29.20	0	0.00	29.25	7	12,628	0.06%
2022/05/30	1	29.70	12	29.70	29.70	-11	12,758	-0.09%
2022/05/26	2	29.10	0	0.00	28.95	2	13,874	0.01%
2022/05/25	6	29.06	8	29.36	29.50	-2	14,164	-0.01%
2022/05/24	10	29.52	5	29.72	29.25	5	14,373	0.03%
2022/05/23	1	29.65	8	29.96	29.80	-7	14,775	-0.05%
2022/05/20	1	29.55	13	29.56	29.40	-12	15,929	-0.08%
2022/05/19	10	28.59	10	28.99	29.05	0	16,162	0.00%
2022/05/18	5	29.57	10	29.69	29.75	-5	16,115	-0.03%
2022/05/17	1	28.85	0	0.00	29.00	1	16,112	0.01%
2022/05/16	1	28.55	31	28.95	29.00	-30	16,103	-0.19%
2022/05/13	27	28.41	44	28.54	28.40	-17	16,081	-0.11%
2022/05/12	10	28.81	5	28.47	28.35	5	16,004	0.03%
2022/05/11	9	29.69	0	0.00	29.60	9	15,959	0.06%
2022/05/10	2	29.55	5	30.12	30.05	-3	15,933	-0.02%
2022/05/09	22	30.45	0	0.00	29.90	22	15,903	0.14%
2022/05/06	16	31.98	0	0.00	31.90	16	15,869	0.10%
2022/05/05	10	33.08	8	33.30	33.00	2	15,884	0.01%
2022/05/04	6	32.25	6	32.36	32.30	0	15,819	0.00%
2022/05/03	2	32.80	1	32.95	32.55	1	15,787	0.01%
2022/04/29	31	33.60	35	33.47	33.05	-4	15,714	-0.03%
2022/04/28	4	34.08	11	34.06	33.50	-7	15,721	-0.04%
2022/04/27	20	33.42	5	33.78	33.50	15	15,748	0.10%
2022/04/26	8	34.71	7	34.88	34.55	1	15,660	0.01%
2022/04/25	0	0.00	1	36.20	35.40	-1	15,540	-0.01%
2022/04/22	22	38.36	13	39.00	37.80	9	15,415	0.06%
2022/04/21	10	38.82	5	38.46	37.90	5	15,222	0.03%
2022/04/20	14	40.74	13	40.35	39.90	1	15,015	0.01%
2022/04/19	14	40.70	17	40.71	40.50	-3	14,598	-0.02%
2022/04/18	5	38.71	3	38.82	38.85	2	14,212	0.01%
2022/04/15	14	40.78	14	40.76	39.65	0	14,048	0.00%
2022/04/14	23	39.99	11	40.41	40.00	12	13,629	0.09%
2022/04/13	31.1	40.47	34	40.36	40.45	-2.9	13,139	-0.02%
2022/04/12	89	38.72	82	38.40	38.70	7	12,272	0.06%
2022/04/11	38	37.43	37	37.40	38.00	1	11,385	0.01%
2022/04/08	6	34.15	19	34.16	35.45	-13	10,481	-0.12%
2022/04/07	14	33.02	2	33.75	32.50	12	10,140	0.12%
2022/04/06	6	33.07	4	33.45	33.30	2	10,095	0.02%
2022/04/01	2	32.65	2	33.25	33.30	0	10,125	0.00%
2022/03/31	4	33.60	1	33.10	33.00	3	10,152	0.03%
2022/03/30	13	33.43	12	33.80	33.70	1	10,132	0.01%
2022/03/29	3	33.80	13	33.60	33.65	-10	10,090	-0.10%
2022/03/28	5	33.79	6	34.11	34.20	-1	10,088	-0.01%
2022/03/25	1	34.70	0	0.00	34.65	1	10,128	0.01%
2022/03/24	22	34.54	11	34.59	34.60	11	10,187	0.11%
2022/03/23	0	0.00	2	33.70	34.05	-2	10,131	-0.02%
2022/03/22	10	34.50	16	34.28	34.10	-6	10,098	-0.06%
2022/03/21	43	34.03	61	34.04	33.95	-18	9,932	-0.18%
2022/03/18	0	0.00	5	33.10	32.85	-5	9,686	-0.05%
2022/03/17	1	32.95	2	33.00	33.00	-1	9,718	-0.01%
2022/03/16	0	0.00	2	32.50	32.50	-2	9,755	-0.02%
2022/03/15	16	33.52	5	33.15	32.80	11	9,738	0.11%
2022/03/14	16	33.83	2	33.70	34.00	14	9,852	0.14%
2022/03/11	1	33.50	1	33.75	33.80	0	9,846	0.00%
2022/03/10	5	33.28	3	33.12	33.20	2	9,659	0.02%
2022/03/09	7	32.79	6	33.52	33.50	1	9,528	0.01%
2022/03/08	42	34.86	56	34.94	32.75	-14	9,264	-0.15%
2022/03/07	83	34.26	86	34.34	34.25	-3	8,422	-0.04%
2022/03/04	33	34.09	27	33.59	33.40	6	7,996	0.08%
2022/03/03	1	33.20	1	33.70	33.35	0	7,627	0.00%
2022/03/02	8	33.18	7	33.63	33.20	1	7,568	0.01%
2022/03/01	4	33.38	34.3	33.94	33.35	-30.3	7,232	-0.42%
2022/02/25	4	32.13	10	32.15	31.80	-6	6,756	-0.09%
2022/02/24	21	31.88	2	32.15	31.05	19	6,584	0.29%
2022/02/23	38	32.24	34	32.09	32.35	4	6,393	0.06%
2022/02/22	48.3	32.06	54	31.99	31.70	-5.7	6,021	-0.09%
2022/02/21	0	0.00	24	30.15	31.40	-24	4,898	-0.49%
2022/02/18	4	28.53	0	0.00	28.55	4	4,683	0.09%
2022/02/17	10	28.52	7	28.99	28.30	3	4,753	0.06%
2022/02/16	12	28.53	0	0.00	28.40	12	4,798	0.25%
2022/02/15	0	0.00	1	29.00	28.45	-1	4,925	-0.02%
2022/02/11	0	0.00	13	29.58	29.50	-13	5,276	-0.25%
2022/02/10	3	29.40	8	29.76	29.60	-5	5,740	-0.09%
2022/02/09	22	29.78	24	29.63	29.60	-2	6,148	-0.03%
2022/02/08	0	0.00	27	29.36	29.60	-27	6,130	-0.44%
2022/02/07	0	0.00	25	28.91	29.20	-25	6,162	-0.41%
2022/01/26	3	27.50	20	27.50	27.40	-17	6,251	-0.27%
2022/01/24	6	27.65	0	0.00	27.90	6	6,324	0.09%
2022/01/21	31	28.56	6.2	28.60	28.05	24.8	6,365	0.39%
2022/01/20	0	0.00	14	28.46	28.45	-14	6,290	-0.22%
2022/01/19	2	27.60	0	0.00	27.40	2	6,150	0.03%
2022/01/17	3	27.95	1	28.00	27.95	2	6,214	0.03%
2022/01/14	11	28.17	10	28.12	28.05	1	6,432	0.02%
2022/01/13	11	28.88	18	28.91	28.70	-7	6,562	-0.11%
2022/01/11	5	28.05	0	0.00	27.80	5	6,564	0.08%
2022/01/10	4	28.40	7	28.54	28.35	-3	6,558	-0.05%
2022/01/07	31	28.47	11	28.48	28.50	20	6,545	0.31%
2022/01/06	3	28.95	0	0.00	28.95	3	6,566	0.05%
2022/01/05	14	29.18	0	0.00	29.15	14	6,598	0.21%
2022/01/03	3	29.30	0	0.00	29.30	3	6,683	0.04%
2021/12/30	2	29.65	0	0.00	29.65	2	6,713	0.03%
2021/12/29	1	29.75	0	0.00	29.75	1	6,741	0.01%
2021/12/28	11	29.76	0	0.00	29.75	11	6,822	0.16%
2021/12/27	7	30.14	0	0.00	30.00	7	6,914	0.10%
2021/12/24	5	30.57	0	0.00	30.45	5	6,956	0.07%
2021/12/23	5	31.00	0	0.00	30.95	5	6,986	0.07%
2021/12/22	2	31.10	3	31.28	31.25	-1	7,020	-0.01%
2021/12/21	3.2	30.33	2	30.90	31.50	1.2	7,022	0.02%
2021/12/20	8	31.03	6	31.28	30.90	2	6,968	0.03%
2021/12/17	0	0.00	2	30.45	30.40	-2	6,808	-0.03%
2021/12/16	0	0.00	46	29.65	29.60	-46	6,768	-0.68%
2021/12/15	1	29.90	0	0.00	29.85	1	6,855	0.01%
2021/12/14	0	0.00	1	30.50	29.85	-1	6,881	-0.01%
2021/12/13	48	31.01	5	30.68	31.00	43	6,895	0.62%
2021/12/10	4	30.38	0	0.00	30.25	4	6,891	0.06%
2021/12/09	0	0.00	10	31.70	30.85	-10	7,146	-0.14%
2021/12/07	1	31.45	11	31.18	31.40	-10	7,517	-0.13%
2021/12/03	0	0.00	5	30.99	30.70	-5	7,670	-0.07%
2021/12/02	5	30.41	8	30.73	30.55	-3	7,799	-0.04%
2021/12/01	2	29.95	2	30.60	30.55	0	7,939	0.00%
2021/11/30	0	0.00	1	30.50	30.50	-1	8,103	-0.01%
2021/11/29	14	29.70	4	29.60	30.00	10	8,241	0.12%
2021/11/26	16	30.34	3	30.70	30.00	13	8,586	0.15%
2021/11/25	1	30.45	0	0.00	30.55	1	9,167	0.01%
2021/11/24	1	31.05	28	30.95	30.25	-27	9,347	-0.29%
2021/11/23	5	30.00	5	30.38	29.65	0	9,585	0.00%
2021/11/22	2	28.80	2	29.50	29.20	0	9,805	0.00%
2021/11/19	5	28.93	3	29.15	28.80	2	9,860	0.02%
2021/11/18	16	29.47	0	0.00	29.40	16	9,985	0.16%
2021/11/17	25.1	30.10	34	29.88	29.75	-8.9	10,157	-0.09%
2021/11/16	3	30.00	0	0.00	29.80	3	10,323	0.03%
2021/11/15	6	30.70	0	0.00	30.55	6	10,411	0.06%
2021/11/12	9	31.14	1	30.90	31.50	8	10,625	0.08%
2021/11/11	4	31.86	8	31.65	31.40	-4	10,678	-0.04%
2021/11/10	3	30.85	0	0.00	30.75	3	10,475	0.03%
2021/11/09	25	31.38	26	31.52	31.70	-1	10,575	-0.01%
2021/11/08	2	30.55	9	31.40	31.75	-7	10,343	-0.07%
2021/11/05	4	28.90	0	0.00	28.90	4	10,300	0.04%
2021/11/04	1	30.00	0	0.00	29.35	1	10,487	0.01%
2021/11/03	0	0.00	2	28.50	29.00	-2	10,656	-0.02%
2021/11/02	14	27.72	0	0.00	27.65	14	10,916	0.13%
2021/11/01	2	28.58	6	28.77	28.30	-4	11,313	-0.04%
2021/10/29	0	0.00	2	28.13	28.55	-2	11,607	-0.02%
2021/10/28	3	28.53	0	0.00	28.45	3	11,730	0.03%
2021/10/27	2	28.63	0	0.00	28.60	2	12,002	0.02%
2021/10/26	0	0.00	1	29.50	28.90	-1	12,742	-0.01%
2021/10/25	0	0.00	4	28.94	29.10	-4	13,660	-0.03%
2021/10/22	7	28.82	0	0.00	28.50	7	14,604	0.05%
2021/10/21	0	0.00	1	29.90	31.05	-1	14,967	-0.01%
2021/10/20	2	29.23	0	0.00	29.15	2	15,438	0.01%
2021/10/19	1	29.20	3	29.62	29.80	-2	16,464	-0.01%
2021/10/18	1	29.30	0	0.00	29.00	1	17,515	0.01%
2021/10/15	3	29.15	2	29.43	29.40	1	19,824	0.01%
2021/10/14	4	28.55	5	29.02	29.05	-1	22,624	0.00%
2021/10/13	2	28.58	2	29.03	28.45	0	23,048	0.00%
2021/10/12	5	29.34	11	29.47	28.80	-6	23,945	-0.03%
2021/10/08	4	30.01	0	29.65	29.60	4	24,111	0.02%
2021/10/07	1	30.30	8	30.26	30.30	-7	24,307	-0.03%
2021/10/06	2	30.68	4	30.01	29.60	-2	24,604	-0.01%
2021/10/05	1	30.60	1	30.10	30.60	0	24,978	0.00%
2021/10/04	7	30.72	10	30.83	29.45	-3	25,171	-0.01%
2021/10/01	3	32.52	0	0.00	31.35	3	25,489	0.01%
2021/09/30	3	33.08	0	0.00	33.40	3	25,520	0.01%
2021/09/29	5	32.41	5	32.71	32.10	0	25,581	0.00%
2021/09/28	9	32.94	1	32.85	32.65	8	25,751	0.03%
2021/09/24	8	34.08	4	34.01	33.90	4	28,025	0.01%
2021/09/23	2	33.75	0	0.00	33.80	2	29,020	0.01%
2021/09/22	4	33.68	0	0.00	33.40	4	29,056	0.01%
2021/09/16	3	35.87	0	0.00	35.85	3	29,113	0.01%
2021/09/15	5	36.17	4	36.25	36.25	1	29,976	0.00%
2021/09/14	8	36.78	3	36.00	36.60	5	30,527	0.02%
2021/09/13	3	38.03	9	37.59	37.70	-6	30,927	-0.02%
2021/09/10	10	36.30	1	35.85	35.85	9	30,720	0.03%
2021/09/09	0	0.00	1	35.40	35.65	-1	30,726	0.00%
2021/09/08	2	35.18	18	35.85	34.65	-16	30,970	-0.05%
2021/09/07	14	35.47	10	35.62	35.50	4	31,365	0.01%
2021/09/06	6	37.27	4	36.54	36.35	2	31,588	0.01%
2021/09/03	12	37.18	13	36.59	36.15	-1	31,652	0.00%
2021/09/02	3	36.90	32.1	36.45	36.35	-29.1	31,707	-0.09%
2021/09/01	70	38.64	38.1	38.19	37.80	31.9	31,736	0.10%
2021/08/31	45	37.90	27	37.79	38.00	18	31,788	0.06%
2021/08/30	7	36.54	3	35.90	36.00	4	31,800	0.01%
2021/08/27	36	36.27	15	36.18	35.60	21	32,781	0.06%
2021/08/26	20	36.58	20	37.85	37.85	0	32,794	0.00%
2021/08/25	1	33.90	1	34.30	34.45	0	33,110	0.00%
2021/08/24	1.2	33.28	0	0.00	34.35	1.2	33,173	0.00%
2021/08/23	2	34.40	1	34.95	34.55	1	33,389	0.00%
2021/08/20	0	0.00	23	33.37	33.05	-23	33,475	-0.07%
2021/08/19	0.2	33.35	0	0.00	32.00	0.2	33,545	0.00%
2021/08/18	20	33.95	24	33.29	34.65	-4	33,422	-0.01%
2021/08/17	2	34.58	7.2	34.15	33.30	-5.2	33,210	-0.02%
2021/08/16	0	0.00	11.2	35.85	35.80	-11.2	33,105	-0.03%
2021/08/13	2	37.20	0	0.00	37.10	2	33,104	0.01%
2021/08/12	1	37.60	4.1	37.40	38.65	-3.1	33,123	-0.01%
2021/08/11	6	37.97	5	37.29	36.60	1	33,111	0.00%
2021/08/10	1.1	37.74	0.3	37.40	37.50	0.8	32,846	0.00%
2021/08/09	3	39.15	6	39.38	38.70	-3	32,733	-0.01%
2021/08/06	6	39.88	7	38.67	38.45	-1	32,640	0.00%
2021/08/05	23.4	39.60	16	38.84	38.75	7.4	32,500	0.02%
2021/08/04	12.4	42.30	16	41.99	41.75	-3.6	32,306	-0.01%
2021/08/03	26.1	43.83	4	43.66	43.70	22.1	32,746	0.07%
2021/08/02	10	43.73	5	43.71	44.20	5	33,032	0.02%
2021/07/30	49.1	45.12	79.1	44.39	43.45	-30	33,468	-0.09%
2021/07/29	84.1	44.19	64	44.43	44.40	20.1	33,297	0.06%
2021/07/28	7	42.77	16	42.36	42.60	-9	32,504	-0.03%
2021/07/27	32	42.12	25.2	42.21	41.00	6.8	31,739	0.02%
2021/07/26	16	44.91	10	44.26	43.80	6	31,543	0.02%
2021/07/23	19	43.96	13	44.37	44.50	6	31,275	0.02%
2021/07/22	14.4	43.20	26.2	42.74	41.80	-11.8	30,280	-0.04%
2021/07/21	111.2	50.55	117	48.70	44.85	-5.8	29,275	-0.02%	大買/大賣/
2021/07/20	145.7	46.99	70	47.12	49.00	75.7	27,045	0.28%	大買/
2021/07/19	1	43.80	10.5	44.44	44.60	-9.5	24,346	-0.04%
2021/07/16	12	40.47	30.1	40.39	40.55	-18.1	24,443	-0.07%
2021/07/15	1.1	38.77	3	39.17	39.25	-1.9	23,694	-0.01%
2021/07/14	6	35.88	0	0.00	35.70	6	23,756	0.03%
2021/07/13	9.4	40.22	3	40.55	39.65	6.4	23,855	0.03%
2021/07/12	2.1	43.44	27.3	42.07	44.05	-25.2	23,856	-0.11%
2021/07/09	30	39.72	27.1	39.59	40.05	2.9	23,532	0.01%
2021/07/08	3	39.00	12	38.95	39.90	-9	23,410	-0.04%
2021/07/07	3.1	36.80	0	0.00	36.45	3.1	23,108	0.01%
2021/07/06	4	37.54	20	37.14	37.90	-16	23,435	-0.07%
2021/07/05	4.4	38.02	2	39.20	37.30	2.4	23,404	0.01%
2021/07/02	25	37.79	5	36.95	37.50	20	23,550	0.08%
2021/07/01	137	38.50	88	38.04	37.50	49	23,315	0.21%	大買/
2021/06/30	36	37.32	34	37.38	37.40	2	21,264	0.01%
2021/06/29	0	0.00	44	34.00	34.00	-44	20,231	-0.22%
2021/06/28	1	30.95	0	0.00	30.95	1	20,106	0.00%
2021/06/25	20	28.15	0	0.00	28.15	20	20,018	0.10%
2021/06/24	8	24.24	26	24.80	25.60	-18	19,874	-0.09%
2021/06/23	13	25.33	12	23.77	23.30	1	18,929	0.01%
2021/06/22	9	23.63	12	23.77	24.45	-3	18,295	-0.02%
2021/06/21	2	22.05	6	22.22	22.25	-4	17,558	-0.02%
2021/06/18	5	23.25	8	23.23	22.80	-3	17,396	-0.02%
2021/06/17	3	23.98	17	23.91	23.65	-14	17,110	-0.08%
2021/06/16	25	25.10	20	24.32	23.80	5	16,744	0.03%
2021/06/15	13	23.79	5	23.95	24.00	8	16,152	0.05%
2021/06/11	0	0.00	4	22.30	23.10	-4	15,705	-0.03%
2021/06/10	0	0.00	3	21.65	22.70	-3	15,430	-0.02%
2021/06/09	11	23.42	11	22.85	22.85	0	15,160	0.00%
2021/06/08	9	23.34	19	23.14	23.00	-10	14,935	-0.07%
2021/06/07	27	22.73	15	22.18	22.15	12	14,482	0.08%
2021/06/04	24	24.27	31	24.21	24.10	-7	13,797	-0.05%
2021/06/03	22	22.63	13	22.15	22.60	9	12,536	0.07%
2021/06/02	14	21.63	17	21.89	22.85	-3	12,092	-0.02%
2021/06/01	7	20.47	9	20.62	20.80	-2	11,434	-0.02%
2021/05/31	29	21.26	52	20.65	20.25	-23	11,310	-0.20%
2021/05/28	16	20.12	13.1	20.38	20.10	2.9	10,913	0.03%
2021/05/27	14.1	19.06	0	0.00	19.05	14.1	10,607	0.13%
2021/05/24	0	0.00	1	18.00	18.00	-1	10,240	-0.01%
2021/05/21	2	17.58	5	17.95	18.25	-3	10,266	-0.03%
2021/05/20	7	18.22	10	17.96	17.60	-3	10,175	-0.03%
2021/05/19	15	18.64	7	18.80	19.05	8	9,961	0.08%
2021/05/17	0.3	16.45	0	0.00	15.80	0.3	9,586	0.00%
2021/05/14	2.3	16.86	6	17.43	17.55	-3.8	9,464	-0.04%
2021/05/13	0.5	18.68	26	18.45	18.35	-25.5	9,249	-0.28%
2021/05/12	13	22.35	8	20.55	20.35	5	8,951	0.06%
2021/05/11	34	23.11	33	22.95	22.60	1	8,661	0.01%
2021/05/10	20	21.35	3	21.65	22.25	17	7,879	0.22%
2021/05/07	5	19.54	1	20.10	20.25	4	7,408	0.05%
2021/05/06	20	19.61	27	19.56	19.90	-7	6,663	-0.11%
2021/05/05	11	18.46	0	0.00	18.10	11	6,073	0.18%
2021/05/04	6	17.48	7.9	17.85	17.50	-1.9	5,920	-0.03%
2021/05/03	4.9	19.85	5.3	19.40	19.25	-0.4	5,689	-0.01%
2021/04/29	7	18.58	8	18.91	18.80	-1	5,292	-0.02%
2021/04/28	10	17.90	1	18.30	18.30	9	4,916	0.18%
2021/04/27	0	0.00	5	18.05	18.15	-5	4,848	-0.10%
2021/04/26	7	18.21	1	18.05	18.40	6	4,744	0.13%
2021/04/23	7	18.06	11	17.79	17.60	-4	4,627	-0.09%
2021/04/22	6	19.30	0	0.00	18.00	6	4,518	0.13%
2021/04/21	8	18.01	7	18.15	18.20	1	3,948	0.03%
2021/04/20	12.2	18.34	26	18.54	18.50	-13.8	3,754	-0.37%
2021/04/19	2.1	17.84	6	18.38	18.70	-3.9	3,496	-0.11%
2021/04/16	32	16.66	18	16.61	17.00	14	3,170	0.44%
2021/04/15	1	16.15	11	16.00	15.95	-10	2,880	-0.35%
2021/04/14	6.3	15.69	10	15.98	15.70	-3.8	2,821	-0.13%
2021/04/13	7.5	15.71	2	15.73	15.70	5.5	2,707	0.20%
2021/04/12	17	15.97	22	15.93	16.10	-5	2,641	-0.19%
2021/04/09	9	14.97	0	0.00	14.65	9	2,216	0.41%
2021/04/08	14	15.20	1	14.70	15.10	13	2,143	0.61%
2021/04/07	1	13.85	1	13.95	14.00	0	1,926	0.00%
2021/04/06	1	13.80	0	0.00	13.85	1	1,959	0.05%
2021/03/29	1	13.45	2	13.50	13.45	-1	2,109	-0.05%
2021/03/25	1	13.15	0	0.00	13.20	1	2,589	0.04%
2021/03/19	2	13.10	0	0.00	13.05	2	3,095	0.06%
2021/03/11	0	0.00	1	13.55	13.55	-1	3,832	-0.03%
2021/03/10	0	0.00	10	13.70	13.60	-10	3,827	-0.26%
2021/03/09	11	13.95	0	0.00	13.95	11	3,823	0.29%
2021/03/05	0	0.00	1	13.70	13.65	-1	3,823	-0.03%
2021/03/04	1	13.70	1	14.00	13.95	0	3,877	0.00%
2021/03/02	2	14.15	0	0.00	13.70	2	3,855	0.05%
2021/02/26	1	14.35	0	0.00	14.05	1	3,845	0.03%
2021/02/24	6	14.15	0	0.00	13.95	6	3,792	0.16%
2021/02/23	2	14.30	0	0.00	14.35	2	3,757	0.05%
2021/02/22	0	0.00	50	13.65	13.85	-50	3,630	-1.38%
2021/02/03	0	0.00	2	12.25	12.20	-2	3,554	-0.06%
2021/02/02	0	0.00	50	12.25	12.30	-50	3,551	-1.41%
2021/01/18	2	12.55	0	0.00	12.85	2	3,392	0.06%
2021/01/14	1	13.60	0	0.00	13.30	1	3,330	0.03%
2021/01/08	1	14.75	0	0.00	14.25	1	3,207	0.03%
2021/01/07	3	13.95	0	0.00	14.45	3	3,132	0.10%
2021/01/06	0	0.00	2	14.03	14.05	-2	3,079	-0.06%
2021/01/05	1	14.65	0	0.00	14.70	1	3,008	0.03%
2020/12/31	0	0.00	1	14.45	14.50	-1	2,866	-0.03%
2020/12/30	0	0.00	2	14.53	14.55	-2	2,822	-0.07%
2020/12/29	11	14.02	10	14.10	14.10	1	2,649	0.04%
2020/12/28	1	13.80	3	13.75	13.75	-2	2,574	-0.08%
2020/12/22	5	14.57	7	14.99	14.00	-2	2,337	-0.09%
2020/12/21	108	15.15	1	15.00	14.90	107	2,107	5.08%	大買/鉅額交易
2020/12/18	1	13.85	0	0.00	14.25	1	1,837	0.05%
2020/12/17	2	14.15	0	0.00	14.10	2	1,784	0.11%
2020/12/15	2	14.40	3	13.80	13.90	-1	1,535	-0.07%
2020/12/14	0	0.00	12	13.53	13.60	-12	1,288	-0.93%
2020/12/09	12	13.05	0.3	13.10	13.20	11.7	958	1.22%
2020/12/08	10	13.31	2	13.35	13.35	8	843	0.95%
2020/12/02	2	12.10	0	0.00	11.85	2	530	0.38%
2020/12/01	0	0.00	2	12.00	12.00	-2	517	-0.39%
2020/11/30	2	12.00	0	0.00	12.15	2	468	0.43%
2020/11/13	0	0.00	1	10.55	10.60	-1	301	-0.33%
2020/11/11	0	10.50	0	0.00	10.65	0	306	0.00%
2020/10/30	1	10.30	0	0.00	10.25	1	303	0.33%
2020/10/05	0	0.00	5	10.00	10.10	-5	357	-1.40%
2020/07/27	2	10.05	0	0.00	9.99	2	364	0.55%
2020/07/22	0	0.00	2	10.70	10.70	-2	370	-0.54%
2020/06/08	0	0.00	1	10.55	10.65	-1	388	-0.27%
2020/06/05	0	0.00	0.5	10.45	10.50	-0.5	382	-0.12%
2020/03/25	0	0.00	3	9.38	9.41	-3	338	-0.89%
2020/03/10	0	0.00	2	10.30	10.40	-2	272	-0.73%
2020/01/15	0	0.00	10	12.35	12.35	-10	286	-3.49%
2019/11/04	1	12.85	0	0.00	12.75	1	722	0.14%
2019/10/31	1	12.85	0	0.00	12.80	1	721	0.14%
2019/10/29	8	13.00	0	0.00	13.00	8	720	1.11%
2019/10/14	0	0.00	10	13.05	12.90	-10	788	-1.27%
2019/09/05	0	0.00	16	13.60	13.55	-16	726	-2.20%
2019/09/03	16	14.00	2	13.83	14.00	14	655	2.13%
2019/09/02	4	13.93	0	0.00	13.85	4	580	0.69%
2019/08/02	0	0.00	22	12.60	12.50	-22	396	-5.55%
2019/05/10	1	13.20	0	0.00	13.10	1	696	0.14%
2019/02/21	0	0.00	2	13.50	13.60	-2	365	-0.55%
2019/02/20	0	0.00	2	13.30	13.40	-2	361	-0.55%
2019/02/12	2	13.20	0	0.00	13.25	2	440	0.45%
2019/01/28	0	0.00	2	12.95	12.95	-2	419	-0.48%
2019/01/14	0	0.00	0	12.50	12.50	0	504	0.00%
2019/01/10	2	12.45	0	0.00	12.50	2	527	0.38%
2018/12/10	2	12.95	0	0.00	12.95	2	659	0.30%
2018/12/07	0.5	13.15	0	0.00	13.15	0.5	661	0.08%
2018/10/23	0	0.00	1	12.70	12.45	-1	632	-0.16%
2018/10/19	1	12.60	0	0.00	12.60	1	629	0.16%
2018/08/13	2	14.85	2	14.70	14.45	0	775	0.00%
2018/08/10	0	0.00	2	14.80	14.75	-2	783	-0.26%
2018/08/03	0	0.00	2	14.15	14.15	-2	795	-0.25%
2018/07/25	2	14.20	0	0.00	14.25	2	819	0.24%
2018/07/17	12	15.54	0	0.00	15.55	12	986	1.22%
2018/07/10	2	15.15	0	0.00	15.20	2	1,129	0.18%
2018/06/14	1	16.20	0	0.00	16.15	1	1,322	0.08%
2018/06/13	1	16.15	0	0.00	16.25	1	1,318	0.08%
2018/05/28	0	0.00	2	15.95	15.90	-2	1,466	-0.14%
2018/05/15	0	0.00	6	16.00	15.75	-6	1,606	-0.37%
2018/05/10	2	15.95	0	0.00	15.90	2	1,685	0.12%
2018/05/08	10	15.90	0	0.00	15.90	10	1,713	0.58%
2018/05/04	0	0.00	2	16.00	15.90	-2	1,823	-0.11%
2018/04/25	0	0.00	6	16.32	16.35	-6	1,909	-0.31%
2018/04/24	12	16.80	0	0.00	16.35	12	1,903	0.63%
2018/04/23	0	0.00	3	16.97	17.10	-3	1,858	-0.16%
2018/04/20	2	16.45	0	0.00	16.55	2	1,751	0.11%
2018/04/19	0	0.00	3	16.75	16.35	-3	1,749	-0.17%
2018/04/12	10	16.00	0	0.00	16.00	10	1,941	0.52%
2018/04/02	3	16.50	0	0.00	16.10	3	2,040	0.15%
2018/03/19	2	16.05	0	0.00	16.05	2	1,976	0.10%
2018/03/09	0	0.00	10	16.40	16.25	-10	1,949	-0.51%
2018/03/08	5	16.40	5	16.35	16.30	0	1,946	0.00%
2018/03/05	1	16.50	0	0.00	16.30	1	1,962	0.05%
2018/03/02	0	0.00	1	17.50	17.10	-1	1,912	-0.05%
2018/03/01	3	17.30	2	17.50	17.60	1	1,879	0.05%
2018/02/23	0	0.00	2	16.70	16.45	-2	1,674	-0.12%
2018/02/22	0	16.35	0	0.00	16.35	0	1,647	0.00%
2018/02/07	0	0.00	2	15.95	15.75	-2	1,668	-0.12%
2018/02/06	4	15.58	0	0.00	15.35	4	1,647	0.24%
2018/02/05	2	15.95	2	16.65	16.65	0	1,611	0.00%
2018/02/02	0	0.00	4	16.98	16.80	-4	1,621	-0.25%
2018/01/31	2	16.25	0	0.00	16.85	2	1,739	0.11%
2018/01/30	0	0.00	13	16.88	16.55	-13	1,747	-0.74%
2018/01/29	5	16.90	0	0.00	16.90	5	1,771	0.28%
2018/01/26	2	16.50	0	0.00	16.45	2	1,786	0.11%
2018/01/25	5	16.80	6	16.70	16.65	-1	2,419	-0.04%
2018/01/22	4	15.78	0	0.00	15.75	4	2,440	0.16%
2018/01/15	4	16.05	5	16.20	16.15	-1	2,539	-0.04%
2018/01/11	6	17.28	8	16.99	16.85	-2	2,488	-0.08%
2018/01/10	0	0.00	5	16.50	16.40	-5	2,340	-0.21%
2018/01/09	1	16.30	0	0.00	16.30	1	2,340	0.04%
2018/01/05	0	0.00	1	16.45	16.30	-1	2,389	-0.04%