台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    242
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鋼 (2032)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/22217.0000.0017.0029520.21%
2024/02/16517.2300.0017.1059500.53%
2024/01/3000.00417.0317.10-4941-0.42%
2024/01/1000.00118.6518.70-1895-0.11%
2024/01/0200.00119.1519.25-1829-0.12%
2023/12/2800.00719.3519.20-7813-0.86%
2023/12/2700.00119.4519.50-1793-0.13%
2023/12/26319.55219.7319.7517580.13%
2023/12/25320.07120.1020.1026840.29%
2023/12/21419.00119.0018.9035040.59%
2023/12/20519.2000.0019.2554811.04%
2023/12/19118.8500.0018.4014050.25%
2023/12/18118.50118.4519.3502820.00%
2023/12/1400.000.116.0016.00-0.189-0.14%
2023/12/0600.00116.3016.40-192-1.09%
2023/11/300.416.0000.0016.000.4870.44%
2023/11/07015.5000.0015.600890.00%
2023/10/23015.4000.0015.6501200.01%
2023/08/0400.00217.7318.10-2148-1.35%
2023/08/02217.9500.0017.9521441.38%
2023/08/010.117.4000.0017.350.11270.10%
2023/07/241.317.0100.0017.001.31211.07%
2023/06/070.318.3500.0018.250.31670.18%
2023/05/3000.00217.9017.90-2181-1.10%
2023/05/09218.3000.0018.3522470.81%
2023/04/25018.6000.0018.0503950.01%
2023/04/1300.002519.9519.95-25450-5.55%
2023/03/281519.5000.0019.50159331.61%
2023/03/21719.9900.0019.8571,2300.57%
2023/03/20219.7500.0019.7521,2290.16%
2023/03/0600.00120.8520.90-11,235-0.08%
2023/02/2400.00021.1020.7501,2310.00%
2023/02/1000.000.120.7520.70-0.11,286-0.01%
2023/02/0700.00521.2021.35-51,283-0.39%
2023/02/020.121.7000.0021.750.11,2580.01%
2023/01/3100.00121.5521.50-11,217-0.08%
2023/01/1600.00120.8020.65-11,172-0.09%
2023/01/13120.4000.0020.4511,1600.09%
2023/01/1200.00121.0520.45-11,158-0.09%
2023/01/09119.9000.0020.1011,1330.09%
2022/12/3000.00120.9020.30-11,106-0.09%
2022/12/29120.0500.0020.1011,0790.09%
2022/12/27120.3000.0020.6011,0490.10%
2022/12/23121.00120.7021.1001,0120.00%
2022/12/22120.8500.0021.2519810.10%
2022/12/21221.10421.0621.30-2865-0.23%
2022/12/20119.30220.0519.40-1680-0.15%
2022/12/1900.00119.6519.35-1660-0.15%
2022/12/16119.8500.0019.8516550.15%
2022/12/152420.201720.2920.2576251.12%
2022/12/02018.7000.0018.5004500.00%
2022/11/3000.00118.7518.75-1482-0.21%
2022/11/29118.40118.1518.4504790.00%
2022/11/24118.40118.2518.1504930.00%
2022/11/22118.50118.5018.1505030.00%
2022/11/1600.00118.5518.55-1525-0.19%
2022/11/15218.92119.0018.9515270.19%
2022/10/17116.05216.3016.50-1910-0.11%
2022/10/0600.00118.5018.50-1918-0.11%
2022/10/04118.50118.6018.6009360.00%
2022/09/28118.50118.2517.8009410.00%
2022/09/2600.00419.0518.60-4945-0.42%
2022/09/2000.00120.0520.20-1981-0.10%
2022/09/19120.2000.0020.2019800.10%
2022/09/14119.80120.0020.1509680.00%
2022/09/13120.40120.3020.2009770.00%
2022/09/08520.12120.2520.3549820.41%
2022/09/06119.0000.0019.0019330.11%
2022/08/2600.00120.7520.60-1934-0.11%
2022/08/18421.26321.3221.3018970.11%
2022/08/17320.98421.2120.95-1840-0.12%
2022/08/121320.001219.6919.5517370.14%
2022/08/0500.00318.9018.90-3748-0.40%
2022/08/0400.00118.2018.40-1767-0.13%
2022/08/02319.40119.9019.3027900.25%
2022/08/01219.5500.0020.0527290.27%
2022/07/18118.30118.2018.6509650.00%
2022/07/0400.00418.9018.70-42,237-0.18%
2022/07/01418.73418.9018.5002,3670.00%
2022/06/30219.8500.0019.1522,4050.08%
2022/06/29320.27120.2520.3022,4200.08%
2022/06/2100.00122.4522.50-12,932-0.03%
2022/06/15123.9000.0024.0014,2290.02%
2022/06/1400.00224.0524.00-24,287-0.05%
2022/06/1300.00124.1024.00-14,360-0.02%
2022/05/1300.000.125.8125.80-0.19,2900.00%
2022/05/12226.10425.4425.30-29,280-0.02%
2022/05/11226.60226.4526.2509,2650.00%
2022/05/1000.002625.9826.90-269,259-0.28%
2022/05/0600.002027.7328.10-209,235-0.22%
2022/04/29129.0500.0028.9519,1820.01%
2022/04/27629.05229.3529.0549,1820.04%
2022/04/26130.35230.7030.05-19,145-0.01%
2022/04/25631.7000.0031.4569,1080.07%
2022/04/2200.00132.9533.15-19,070-0.01%
2022/04/21133.35133.2533.1509,0730.00%
2022/04/20234.131.133.8833.650.99,0790.01%
2022/04/191934.36834.6433.55119,0310.12%
2022/04/181134.403134.1733.90-208,957-0.22%
2022/04/151635.88135.6034.75158,9110.17%
2022/04/1420.236.571737.3135.103.28,7480.04%
2022/04/133035.996036.7837.30-308,295-0.36%
2022/04/1200.002134.1033.95-218,076-0.26%
2022/04/112534.895434.6833.90-298,015-0.36%
2022/04/082234.66234.4034.70207,9330.25%
2022/04/072134.461134.3033.40107,8410.13%
2022/04/062034.0900.0033.90207,7050.26%
2022/04/01533.29533.4033.2507,6530.00%
2022/03/31133.7500.0033.1517,6270.01%
2022/03/3000.00133.0034.10-17,596-0.01%
2022/03/29333.75233.9533.6017,5220.01%
2022/03/28634.48134.6034.4557,4820.07%
2022/03/25534.9700.0035.2057,4400.07%
2022/03/242435.599.136.0135.2014.97,3550.20%
2022/03/234.134.51634.7134.45-1.97,129-0.03%
2022/03/2210736.0510436.2135.4036,9740.04% 大買/大賣/
2022/03/21334.754034.6234.75-376,058-0.61%
2022/03/17331.68931.5431.85-65,815-0.10%
2022/03/151132.2400.0031.60115,6800.19%
2022/03/141233.32833.2933.6045,5910.07%
2022/03/1112233.887433.5133.20485,4780.88% 大買/
2022/03/107633.816432.8632.70125,1390.23%
2022/03/09631.991833.3133.65-124,827-0.25%
2022/03/081234.731733.9831.50-54,396-0.11%
2022/03/07732.46632.5833.6013,5550.03%
2022/03/041532.691032.4730.5553,0910.16%
2022/03/031231.331531.1631.20-32,699-0.11%
2022/03/026631.075730.0331.5592,3170.39%
2022/02/25326.722326.6726.95-201,631-1.23%
2022/02/24425.13325.1224.5011,4770.07%
2022/02/231425.197.425.4025.856.61,4290.46%
2022/02/22119.424.6811224.9925.607.41,2380.60% 大買/大賣/
2022/02/21124.2000.0024.3518440.12%
2022/01/2400.002021.1521.65-20881-2.27%
2022/01/212122.96122.4521.95208832.26%
2022/01/2000.00121.4521.85-1841-0.12%
2022/01/13122.9000.0022.9019290.11%
2022/01/1100.00521.5021.30-5891-0.56%
2022/01/1000.00522.2522.00-5889-0.56%
2021/12/2300.00824.1024.10-81,015-0.79%
2021/12/22324.3500.0024.3531,0230.29%
2021/12/20524.4700.0024.4051,0130.49%
2021/10/2500.00024.6524.5502,8230.00%
2021/10/191025.8500.0025.60103,2380.31%
2021/10/14125.1000.0025.1514,4290.02%
2021/10/0700.00125.2025.90-14,716-0.02%
2021/10/0100.00126.6026.30-15,076-0.02%
2021/09/14330.1500.0030.3537,7930.04%
2021/09/08329.8300.0029.6037,7960.04%
2021/09/0600.001231.3531.30-127,783-0.15%
2021/09/031232.6400.0031.20127,7470.15%
2021/09/02432.35432.1932.0007,7100.00%
2021/09/01134.0000.0034.1017,6560.01%
2021/08/31433.26333.9834.0017,5470.01%
2021/08/30132.101632.2232.30-157,404-0.20%
2021/08/271032.05432.0931.8067,3630.08%
2021/08/26132.802533.1033.15-247,249-0.33%
2021/08/24230.23530.4030.55-37,096-0.04%
2021/08/23830.53330.3830.4557,2270.07%
2021/08/20128.70229.0828.70-17,240-0.01%
2021/08/19128.7000.0028.7017,2700.01%
2021/08/18129.00130.0030.8007,2540.00%
2021/08/1700.00229.8529.50-27,230-0.03%
2021/08/131133.001832.2532.00-77,242-0.10%
2021/08/12832.49532.6834.1537,2360.04%
2021/08/11432.96631.6331.05-27,200-0.03%
2021/08/1000.00332.7532.10-37,212-0.04%
2021/08/09333.45333.5033.0007,2250.00%
2021/08/06333.60332.3832.9007,2390.00%
2021/08/05333.30233.2532.8017,2650.01%
2021/08/0200.00135.4035.90-17,833-0.01%
2021/07/30636.57235.9834.8047,8430.05%
2021/07/29335.48135.6035.8027,8150.03%
2021/07/28635.41234.8534.3047,7930.05%
2021/07/271036.451.235.4334.658.87,7050.11%
2021/07/26439.14538.3138.40-17,689-0.01%
2021/07/231439.521239.1539.1027,8030.03%
2021/07/222838.80238.1538.30267,6800.34%
2021/07/2120.242.90543.4239.5515.27,5810.20%
2021/07/204740.9926.140.9942.3020.97,2090.29%
2021/07/1900.002841.1841.30-286,716-0.42%
2021/07/15336.67237.1037.2016,8060.01%
2021/07/131637.8100.0037.15167,0050.23%
2021/07/12340.83940.3941.25-67,106-0.08%
2021/07/09236.20536.1237.50-37,131-0.04%
2021/07/0800.00137.5036.50-17,232-0.01%
2021/07/0700.00135.8034.85-17,360-0.01%
2021/07/061.136.1700.0036.101.17,5090.01%
2021/07/053839.172938.9939.0597,4330.12%
2021/07/023634.632634.3736.40106,9750.14%
2021/07/012132.541732.6733.1046,2330.06%
2021/06/2900.00127.4027.40-15,636-0.02%
2021/06/25621.80822.2222.70-25,515-0.04%
2021/06/24720.50720.7720.6505,2230.00%
2021/06/23320.18222.1020.1515,1640.02%
2021/06/22320.33520.6420.80-25,065-0.04%
2021/06/17120.20120.6520.2504,9530.00%
2021/06/16320.17120.7020.0024,9400.04%
2021/06/1500.00220.6020.30-24,916-0.04%
2021/06/10219.9000.0019.8524,8910.04%
2021/06/0800.00120.9520.60-14,865-0.02%
2021/06/041121.221121.2320.6504,8180.00%
2021/06/03221.0000.0021.0024,7780.04%
2021/05/311121.511221.4020.45-14,680-0.02%
2021/05/28819.79620.2020.4524,5180.04%
2021/05/27518.80618.5918.60-14,424-0.02%
2021/05/2500.00418.4318.05-44,404-0.09%
2021/05/2100.00218.2018.75-24,568-0.04%
2021/05/20518.36518.9017.8504,5520.00%
2021/05/19118.40117.8018.4504,4960.00%
2021/05/18215.50215.8516.8004,4690.00%
2021/05/13217.9000.0017.9024,3390.05%
2021/05/12321.08121.6019.8524,2630.05%
2021/05/112724.031424.0322.05134,1760.31%
2021/05/10122.801922.8323.00-183,779-0.48%
2021/05/07420.25320.6720.9513,6040.03%
2021/05/06821.18821.4120.9503,5640.00%
2021/05/05519.50620.5520.45-13,501-0.03%
2021/05/04120.10620.3019.50-53,446-0.15%
2021/05/031222.68521.4921.0073,3960.21%
2021/04/29422.26222.1322.0523,2720.06%
2021/04/28321.48321.2721.6003,0900.00%
2021/04/271321.4200.0021.30133,0490.43%
2021/04/26221.10221.0321.8002,9780.00%
2021/04/23120.1500.0020.1512,9120.03%
2021/04/22221.381122.3321.30-92,851-0.32%
2021/04/20621.331321.6121.10-72,570-0.27%
2021/04/161219.851219.5619.6502,3390.00%
2021/04/151518.55418.1018.30112,1550.51%
2021/04/14517.101317.4817.30-82,002-0.40%
2021/04/13617.151417.4217.00-81,900-0.42%
2021/04/121117.05516.3517.1061,8350.33%
2021/04/09215.50215.5015.5501,6720.00%
2021/04/08816.07115.8016.2071,8870.37%
2021/04/07114.8000.0014.9011,9320.05%
2021/04/06114.8000.0014.8011,9810.05%
2021/03/26113.7000.0013.8012,4280.04%
2021/03/09214.45114.9514.5013,0010.03%
2021/02/2500.001014.7514.90-103,422-0.29%
2021/02/2300.001015.2015.55-103,330-0.30%
2021/02/221214.21214.1014.15103,2010.31%
2021/01/1300.001013.9014.10-102,955-0.34%
2021/01/112515.253515.1514.90-102,889-0.35%
2021/01/0800.00115.4015.10-12,864-0.03%
2021/01/071515.6200.0015.60152,8340.53%
2021/01/06515.4500.0015.5052,7900.18%
2021/01/051015.859116.0216.10-812,732-2.96%
2021/01/046215.776215.6515.5502,5920.00%
2020/12/319715.66915.6815.80882,5273.48%
2020/12/30215.00215.4515.4502,2390.00%
2020/12/29213.95214.2514.0502,0580.00%
2020/12/23213.70413.8814.15-21,874-0.11%
2020/12/221314.793714.4513.75-241,808-1.33%
2020/12/213214.081114.1514.15211,4751.42%
2020/12/1700.00512.8512.90-51,339-0.37%
2020/12/0900.000.311.9011.95-0.31,237-0.03%
2020/12/081012.2000.0012.10101,2600.79%
2020/12/0400.00311.9511.90-31,250-0.24%
2020/12/03312.5200.0012.0531,3390.22%
2020/12/0200.003011.9812.05-301,362-2.20%
2020/12/01113.20113.0011.9501,3230.00%
2020/11/3000.001011.7012.50-101,135-0.88%
2020/11/261211.10211.2011.45109831.02%
2020/11/25511.203310.8810.95-28903-3.10%
2020/11/24110.5500.0010.5018380.12%
2020/11/11010.5000.0010.2508220.00%
2020/10/2100.00229.959.95-22786-2.80%
2020/10/121010.0000.009.93107681.30%
2020/09/2500.00159.679.34-15746-2.01%
2020/09/173211.2700.0011.00326694.78%
2020/09/113510.6900.0010.15354208.32%
2020/09/091510.4800.0010.60153684.07%
2020/09/081010.8800.0010.65103402.94%
2019/07/3000.0059.149.24-587-5.71%
2019/07/1959.1700.009.595618.18%
2018/09/26210.58210.5510.4001230.00%
2018/06/0600.001010.5510.45-10342-2.92%
2018/03/121010.3500.0010.60108861.13%
2018/03/0100.00311.7511.45-3829-0.36%
2018/02/23311.5500.0011.5037190.42%
2018/01/25210.85210.7010.7005950.00%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音