上銀 (2049)-元大-新店中正券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	268.00	4.6	268.54	270.50	-3.6	3,435	-0.11%
2024/12/13	0	0.00	0.1	249.53	248.00	-0.1	3,270	0.00%
2024/12/12	1.1	253.66	2	254.50	249.00	-0.9	3,251	-0.03%
2024/12/11	1	255.00	0	256.00	252.50	1	3,222	0.03%
2024/12/10	1	255.48	4	251.25	252.50	-3	3,175	-0.09%
2024/12/09	1	245.00	5	246.80	246.00	-4	3,108	-0.13%
2024/12/05	1	247.00	3.1	247.59	246.50	-2.1	3,088	-0.07%
2024/12/04	0	0.00	0.5	235.00	235.50	-0.5	3,038	-0.02%
2024/12/02	0	0.00	0	232.00	235.00	0	3,058	0.00%
2024/11/29	0	225.00	1.9	227.78	231.50	-1.9	3,059	-0.06%
2024/11/25	4	239.00	0	237.67	240.50	4	3,089	0.13%
2024/11/22	0	0.00	1	235.00	235.00	-1	3,065	-0.03%
2024/11/21	0	0.00	0.4	230.86	230.00	-0.4	3,056	-0.01%
2024/11/20	0	229.00	0	0.00	229.00	0	3,063	0.00%
2024/11/18	0	0.00	4.5	229.98	226.00	-4.5	3,088	-0.15%
2024/11/15	0	233.00	0.1	234.00	234.50	-0.1	3,062	0.00%
2024/11/13	0.3	238.00	0	0.00	238.00	0.3	3,036	0.01%
2024/11/12	1.2	253.00	2.1	246.45	246.50	-0.9	2,928	-0.03%
2024/11/11	1	252.00	1	252.50	252.00	0	2,888	0.00%
2024/11/07	2.3	252.06	6.7	252.50	253.50	-4.5	2,884	-0.15%
2024/11/06	2	245.00	2	242.50	242.50	0	2,768	0.00%
2024/11/05	11.1	241.91	1	241.00	242.50	10.1	2,766	0.36%
2024/11/01	0	233.00	0	232.00	236.00	0	2,803	0.00%
2024/10/30	1	235.00	1	238.00	236.50	0	2,813	0.00%
2024/10/29	0	0.00	1	236.00	235.00	-1	2,823	-0.04%
2024/10/28	2.3	241.78	5	240.80	236.50	-2.8	2,805	-0.10%
2024/10/25	0	238.00	0	0.00	237.00	0	2,774	0.00%
2024/10/24	1	239.50	2	235.00	233.00	-1	2,792	-0.04%
2024/10/23	6.5	242.48	4.3	238.57	239.00	2.2	2,774	0.08%
2024/10/22	1	247.00	1	241.06	243.00	0	2,737	0.00%
2024/10/21	0.5	242.07	0.5	242.66	244.00	0.1	2,725	0.00%
2024/10/18	2.1	242.94	4	242.25	241.50	-1.9	2,680	-0.07%
2024/10/17	6.2	255.38	2	257.50	249.00	4.2	2,559	0.16%
2024/10/16	2	248.25	4	248.25	247.50	-2	2,368	-0.08%
2024/10/15	0	0.00	0.2	248.50	251.00	-0.2	2,299	-0.01%
2024/10/14	0.1	228.50	0	0.00	235.00	0.1	2,072	0.00%
2024/10/11	1	225.00	2.3	232.52	236.50	-1.3	2,027	-0.07%
2024/10/08	1	220.00	0	0.00	214.00	1	2,006	0.05%
2024/10/04	0	0.00	1	217.00	216.50	-1	1,979	-0.05%
2024/09/27	1	218.50	3.1	220.81	220.50	-2.1	1,965	-0.11%
2024/09/25	1.1	215.55	5	216.00	216.00	-4	1,881	-0.21%
2024/09/20	1	207.50	0	0.00	205.00	1	1,834	0.05%
2024/09/19	0	0.00	4	210.13	212.00	-4	1,806	-0.22%
2024/09/18	1	204.50	0	0.00	203.00	1	1,785	0.06%
2024/09/10	1	196.00	0	0.00	195.00	1	1,881	0.05%
2024/09/09	1.5	195.50	0	0.00	195.00	1.5	1,907	0.08%
2024/09/06	0	0.00	1	200.00	200.00	-1	1,918	-0.05%
2024/09/04	3	200.00	0.1	201.00	199.50	3	1,971	0.15%
2024/08/30	0	0.00	0.8	214.00	216.00	-0.8	2,006	-0.04%
2024/08/29	0	0.00	1	210.00	211.00	-1	2,024	-0.05%
2024/08/28	0	0.00	3	217.00	211.00	-3	2,034	-0.15%
2024/08/26	0	0.00	1	210.00	209.00	-1	2,036	-0.05%
2024/08/21	1	208.50	1	210.00	210.00	0	2,056	0.00%
2024/08/20	0	0.00	1	208.00	208.50	-1	2,054	-0.05%
2024/08/12	0.2	206.00	4	205.13	201.00	-3.9	2,002	-0.19%
2024/08/09	5	202.60	0	0.00	198.50	5	1,984	0.25%
2024/08/08	0	0.00	1	194.50	195.00	-1	1,984	-0.05%
2024/08/07	0	0.00	0.1	199.50	198.00	-0.1	2,058	0.00%
2024/08/06	1	192.50	4	196.00	190.50	-3	2,066	-0.15%
2024/08/05	3.1	193.25	1	193.49	193.00	2.1	2,041	0.10%
2024/08/02	3	207.83	3	210.00	203.50	0	2,006	0.00%
2024/08/01	0	0.00	0.2	210.50	211.00	-0.2	1,999	-0.01%
2024/07/30	3	203.00	0	0.00	202.50	3	1,978	0.15%
2024/07/29	1.1	200.18	1.3	205.33	199.50	-0.2	1,980	-0.01%
2024/07/26	1.1	206.02	0.1	204.50	205.00	1.1	1,956	0.06%
2024/07/23	1.1	208.77	0.2	210.50	209.50	0.9	1,964	0.05%
2024/07/22	0.2	209.50	1.1	208.60	208.00	-0.9	1,964	-0.04%
2024/07/19	3.1	217.49	5	215.90	212.50	-1.9	1,972	-0.10%
2024/07/18	1.1	218.43	1.1	217.50	217.00	0	2,001	0.00%
2024/07/17	1.1	217.52	0	0.00	217.00	1.1	2,019	0.05%
2024/07/16	2.1	221.46	1	222.50	217.00	1.1	2,029	0.05%
2024/07/15	0.3	225.17	4	227.25	224.00	-3.7	2,082	-0.18%
2024/07/12	0	0.00	3	227.01	225.00	-3	2,093	-0.14%
2024/07/11	0.1	226.75	1	225.90	224.00	-0.9	2,103	-0.04%
2024/07/10	1.1	226.89	1.5	226.22	227.00	-0.3	2,079	-0.02%
2024/07/09	0.2	212.50	0	0.00	211.50	0.2	2,001	0.01%
2024/07/08	1	217.00	1	218.00	215.00	0	2,001	0.00%
2024/07/05	1.2	219.33	1.2	217.08	217.00	0	2,001	0.00%
2024/07/04	2.3	209.24	0	0.00	209.50	2.3	1,974	0.12%
2024/07/02	0.1	206.50	3	207.50	207.50	-2.9	2,048	-0.14%
2024/07/01	3	211.50	0	0.00	208.00	3	2,090	0.14%
2024/06/28	1	213.50	0	0.00	213.00	1	2,129	0.05%
2024/06/27	0.4	208.25	0	0.00	207.50	0.4	2,195	0.02%
2024/06/26	1	209.00	0	0.00	208.00	1	2,257	0.04%
2024/06/25	0.2	208.00	0	0.00	207.00	0.2	2,464	0.01%
2024/06/20	4	208.75	0	0.00	209.50	4	3,055	0.13%
2024/06/19	0.1	207.00	2	205.00	205.00	-1.9	3,077	-0.06%
2024/06/18	0.2	208.00	0	0.00	209.00	0.2	3,102	0.01%
2024/06/17	0.2	210.56	1	212.00	210.50	-0.8	3,141	-0.03%
2024/06/13	0	208.50	2	208.50	209.50	-2	3,150	-0.06%
2024/06/12	5	207.60	1	207.00	208.00	4	3,132	0.13%
2024/06/11	0.3	210.33	2	208.25	207.00	-1.7	3,124	-0.05%
2024/06/06	4.3	217.85	0.1	216.72	216.00	4.2	3,055	0.14%
2024/06/05	0	0.00	1	221.00	222.00	-1	3,028	-0.03%
2024/06/04	4.1	220.30	0	0.00	219.50	4.1	3,039	0.13%
2024/06/03	1	225.00	0	0.00	224.50	1	3,036	0.03%
2024/05/30	0	0.00	0.2	222.50	222.00	-0.2	3,040	-0.01%
2024/05/29	1	229.50	1	226.50	226.50	0	3,035	0.00%
2024/05/27	0.1	230.00	0.1	231.00	230.00	0	3,124	0.00%
2024/05/24	1	226.00	2	225.50	225.00	-1	3,146	-0.03%
2024/05/23	2	231.25	1	232.00	230.00	1	3,141	0.03%
2024/05/22	0	0.00	1	237.50	236.50	-1	3,164	-0.03%
2024/05/21	0.1	234.00	0	0.00	231.50	0.1	3,183	0.00%
2024/05/20	0	0.00	1	237.00	236.00	-1	3,248	-0.03%
2024/05/17	0.2	236.50	1	237.00	238.50	-0.9	3,384	-0.03%
2024/05/16	2.2	236.32	1.1	235.44	237.00	1.1	3,467	0.03%
2024/05/14	0.1	232.50	0	0.00	233.00	0.1	3,461	0.00%
2024/05/13	0.4	225.41	0	0.00	235.00	0.4	3,439	0.01%
2024/05/10	0.3	236.60	1	237.00	237.00	-0.8	3,358	-0.02%
2024/05/09	0.1	237.50	0	0.00	236.00	0.1	3,338	0.00%
2024/05/07	0	0.00	1	233.00	236.50	-1	3,309	-0.03%
2024/05/06	0	0.00	0.2	230.00	231.50	-0.2	3,292	-0.01%
2024/05/03	1	229.51	0	0.00	229.50	1	3,285	0.03%
2024/05/02	1	229.00	0	0.00	229.50	1	3,278	0.03%
2024/04/29	0.2	230.50	0	0.00	233.00	0.2	3,272	0.01%
2024/04/25	1.1	235.69	0	0.00	230.50	1.1	3,249	0.03%
2024/04/24	3.1	237.75	2	240.50	240.00	1.1	3,229	0.03%
2024/04/23	0.1	235.00	0	0.00	238.00	0.1	3,203	0.00%
2024/04/19	1.6	228.09	0	0.00	228.50	1.6	3,153	0.05%
2024/04/18	0	239.50	1	239.00	239.50	-1	3,071	-0.03%
2024/04/16	0.2	239.98	0.1	240.00	237.50	0.1	3,001	0.00%
2024/04/15	0.1	247.38	1	244.00	244.00	-0.9	2,982	-0.03%
2024/04/11	1.5	256.37	1.1	256.77	254.50	0.4	2,938	0.01%
2024/04/10	1.1	265.05	0	0.00	262.00	1.1	2,919	0.04%
2024/04/09	0	261.50	0	262.00	261.00	0	2,896	0.00%
2024/04/08	0.2	266.00	0	0.00	263.50	0.2	2,845	0.01%
2024/04/03	3.2	269.90	1	270.50	269.50	2.2	2,811	0.08%
2024/04/02	5.1	273.75	5	276.40	275.50	0.1	2,763	0.00%
2024/04/01	10	275.95	10	276.85	275.00	0	2,716	0.00%
2024/03/29	3.2	277.50	0.3	276.97	275.50	2.9	2,630	0.11%
2024/03/28	2.3	280.35	0	0.00	279.00	2.3	2,585	0.09%
2024/03/27	5	265.98	7.6	273.21	284.00	-2.6	2,397	-0.11%
2024/03/26	7.1	269.22	2.2	262.32	258.50	4.9	2,190	0.22%
2024/03/25	0.1	261.00	1.3	271.80	272.50	-1.2	1,981	-0.06%
2024/03/22	0	0.00	1	250.50	248.00	-1	1,826	-0.05%
2024/03/21	1	256.50	0.2	250.50	251.00	0.8	1,796	0.04%
2024/03/20	0.1	250.00	0	251.00	248.50	0.1	1,776	0.01%
2024/03/19	0	246.50	0	0.00	244.50	0	1,728	0.00%
2024/03/18	0.1	243.00	1	244.00	243.50	-0.9	1,694	-0.05%
2024/03/14	0	0.00	1	236.50	240.50	-1	1,680	-0.06%
2024/03/13	0.1	239.00	0	0.00	237.00	0.1	1,682	0.00%
2024/03/12	1.3	241.00	0	0.00	241.00	1.3	1,686	0.07%
2024/03/11	0.1	241.00	0	0.00	241.00	0.1	1,693	0.00%
2024/03/08	0.1	241.00	0.4	239.54	237.50	-0.4	1,685	-0.02%
2024/03/07	0.3	236.50	0	0.00	235.00	0.3	1,653	0.02%
2024/03/05	0	236.00	0.1	235.50	235.00	-0.1	1,631	-0.01%
2024/03/01	0	0.00	0.6	239.00	238.00	-0.6	1,619	-0.04%
2024/02/29	1.8	242.38	0	0.00	240.00	1.8	1,605	0.11%
2024/02/27	0.3	259.23	0	0.00	254.50	0.3	1,592	0.02%
2024/02/26	0.1	251.00	0	0.00	252.50	0.1	1,623	0.00%
2024/02/23	0	0.00	0	259.50	255.00	0	1,610	0.00%
2024/02/22	0	258.00	0	261.00	257.50	0	1,578	0.00%
2024/02/21	1	253.50	1	258.50	258.00	0	1,555	0.00%
2024/02/20	0	259.25	2	253.52	256.50	-2	1,486	-0.13%
2024/02/19	2	241.01	0	0.00	243.00	2	1,347	0.15%
2024/02/16	0	0.00	1	222.50	231.00	-1	1,267	-0.08%
2024/02/05	0	0.00	1	221.00	219.00	-1	1,256	-0.08%
2024/02/02	0	0.00	0.6	221.55	219.50	-0.6	1,244	-0.05%
2024/02/01	0	0.00	3.1	221.98	221.50	-3.1	1,241	-0.25%
2024/01/30	0	218.00	0	0.00	217.00	0	1,235	0.00%
2024/01/29	0	0.00	3	220.33	220.00	-3	1,248	-0.24%
2024/01/26	0	0.00	0.4	214.50	216.50	-0.4	1,244	-0.03%
2024/01/24	0.2	219.50	0	0.00	218.50	0.2	1,231	0.02%
2024/01/22	0	0.00	0.1	219.00	220.00	-0.1	1,218	-0.01%
2024/01/17	0.2	216.00	0	0.00	213.00	0.2	1,201	0.02%
2024/01/16	1	219.00	0	0.00	218.00	1	1,171	0.09%
2024/01/15	1	225.00	0	0.00	225.50	1	1,147	0.09%
2024/01/08	0	0.00	0	225.50	224.50	0	1,126	0.00%
2024/01/04	0.1	225.00	0.3	226.00	224.00	-0.2	1,137	-0.02%
2024/01/03	0.1	229.00	1	231.00	231.00	-0.9	1,130	-0.08%
2023/12/28	0.1	234.00	1	234.00	234.50	-0.9	1,111	-0.08%
2023/12/27	0.2	237.00	0	0.00	237.50	0.2	1,113	0.02%
2023/12/26	0	0.00	1.1	236.90	236.00	-1.1	1,113	-0.09%
2023/12/25	0.2	235.00	0	0.00	235.00	0.2	1,114	0.02%
2023/12/22	0.2	235.50	4.1	234.45	233.50	-3.9	1,099	-0.35%
2023/12/21	2.1	231.44	2	231.00	232.00	0.1	1,077	0.01%
2023/12/20	3	227.99	4	228.38	231.00	-1	1,052	-0.09%
2023/12/18	0.4	225.75	0	0.00	224.00	0.4	1,029	0.04%
2023/12/15	0	0.00	3	229.00	229.00	-3	1,028	-0.29%
2023/12/11	0	225.00	0	0.00	224.50	0	1,000	0.00%
2023/12/08	0.1	225.00	0	0.00	222.50	0.1	1,007	0.01%
2023/12/07	1	221.00	0	218.50	219.00	1	999	0.10%
2023/12/06	0	0.00	2	222.50	223.00	-2	980	-0.20%
2023/12/05	2	227.00	0	0.00	227.00	2	962	0.21%
2023/11/30	1	227.50	0	0.00	228.50	1	965	0.10%
2023/11/29	1	231.00	0	0.00	230.50	1	956	0.10%
2023/11/27	0	0.00	1	229.00	226.50	-1	942	-0.11%
2023/11/24	0	0.00	15	227.34	232.00	-15	921	-1.63%
2023/11/22	1	214.00	1	215.00	215.00	0	787	0.00%
2023/11/21	3	212.17	0	0.00	213.00	3	781	0.38%
2023/11/20	4	213.25	0	0.00	213.50	4	777	0.51%
2023/11/16	0	0.00	1	211.00	209.00	-1	776	-0.13%
2023/11/15	0.4	210.00	0	0.00	210.00	0.4	770	0.05%
2023/11/09	0	0.00	1	207.00	207.50	-1	773	-0.13%
2023/11/01	0	0.00	1	196.50	196.00	-1	876	-0.11%
2023/10/17	0	0.00	0.1	206.50	204.00	-0.1	1,029	-0.01%
2023/10/16	0	205.50	0	206.00	206.50	0	1,053	0.00%
2023/10/13	0	0.00	1	206.00	209.00	-1	1,080	-0.09%
2023/10/12	1	202.00	0	0.00	204.50	1	1,095	0.09%
2023/10/11	0	0.00	2	205.25	205.50	-2	1,089	-0.18%
2023/10/04	1	200.00	0.1	202.00	200.00	0.9	1,109	0.08%
2023/10/03	1	205.00	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0.1	207.90	2	207.25	209.00	-1.9	1,153	-0.16%
2023/09/28	1	204.00	0	0.00	203.50	1	1,193	0.08%
2023/09/26	1	204.00	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	1	207.50	208.50	-1	1,230	-0.08%
2023/09/22	0	0.00	1.3	205.10	204.00	-1.3	1,244	-0.10%
2023/09/20	1	201.50	1	204.00	204.50	0	1,258	0.00%
2023/09/18	1	205.00	0	0.00	206.50	1	1,277	0.08%
2023/09/15	0	0.00	1.1	207.05	209.00	-1.1	1,286	-0.09%
2023/09/12	0	0.00	1	202.00	202.00	-1	1,339	-0.07%
2023/09/08	0	0.00	1	200.00	200.50	-1	1,413	-0.07%
2023/09/07	0.3	199.17	2	200.00	198.50	-1.7	1,421	-0.12%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/08/31	1	204.50	0	0.00	205.00	1	1,417	0.07%
2023/08/22	0.1	200.00	0	0.00	199.50	0.1	1,455	0.00%
2023/08/21	0	197.00	0	0.00	197.50	0	1,463	0.00%
2023/08/17	0	197.00	0	0.00	196.50	0	1,465	0.00%
2023/08/11	1.1	192.41	1.2	196.58	196.00	-0.1	1,430	-0.01%
2023/08/08	1	205.50	1	206.50	205.50	0	1,412	0.00%
2023/08/04	3.1	209.18	0	0.00	208.50	3.1	1,418	0.21%
2023/08/01	0.2	216.29	3.1	214.86	216.00	-2.9	1,387	-0.21%
2023/07/31	9.1	211.51	0	0.00	211.00	9.1	1,381	0.65%
2023/07/27	0	0.00	4	216.25	219.00	-4	1,382	-0.29%
2023/07/26	4	212.75	0	0.00	211.00	4	1,372	0.29%
2023/07/25	0	0.00	2	215.75	216.50	-2	1,371	-0.15%
2023/07/24	2.1	213.03	1	212.50	212.50	1.1	1,373	0.08%
2023/07/20	0	0.00	2	216.50	216.00	-2	1,394	-0.14%
2023/07/19	2.1	213.76	0	0.00	214.50	2.1	1,404	0.15%
2023/07/18	0.1	217.00	0	0.00	215.50	0.1	1,417	0.01%
2023/07/13	0	0.00	1	222.00	221.00	-1	1,405	-0.07%
2023/07/07	0.1	214.00	0	0.00	214.00	0.1	1,441	0.00%
2023/07/06	0.1	226.50	0	0.00	221.00	0.1	1,455	0.01%
2023/07/05	0.5	231.20	0	0.00	230.00	0.5	1,435	0.03%
2023/07/03	0.1	238.00	5	235.00	238.00	-4.9	1,438	-0.34%
2023/06/28	0	0.00	0.1	243.00	242.50	-0.1	1,465	-0.01%
2023/06/27	1	247.50	2	243.50	244.00	-1	1,478	-0.07%
2023/06/21	1	246.50	0	0.00	249.50	1	1,477	0.07%
2023/06/19	1	252.00	1	246.00	245.00	0	1,498	0.00%
2023/06/15	6	246.50	3	245.50	251.00	3	1,459	0.21%
2023/06/12	0	0.00	1	238.00	236.00	-1	1,528	-0.07%
2023/06/08	1	233.00	0	0.00	233.00	1	1,567	0.06%
2023/06/01	3	235.33	0	0.00	234.00	3	1,913	0.16%
2023/05/29	0	0.00	1	235.50	235.50	-1	2,039	-0.05%
2023/05/26	1	232.00	0	0.00	232.00	1	2,118	0.05%
2023/05/16	0	0.00	1	234.00	234.50	-1	2,506	-0.04%
2023/05/09	1	229.50	1	230.00	229.00	0	2,798	0.00%
2023/05/03	0	230.50	0	0.00	229.50	0	2,972	0.00%
2023/04/28	0	0.00	0.1	234.50	235.00	-0.1	3,199	0.00%
2023/04/27	0	231.50	0	0.00	230.50	0	3,244	0.00%
2023/04/25	0.2	229.00	0	0.00	229.50	0.2	3,247	0.01%
2023/04/21	0	0.00	2	239.50	238.00	-2	3,216	-0.06%
2023/04/20	1	245.50	0	0.00	244.00	1	3,196	0.03%
2023/04/19	0	0.00	1	251.50	251.50	-1	3,212	-0.03%
2023/04/17	2	259.25	1.1	258.86	257.00	0.9	3,203	0.03%
2023/04/14	1	264.00	1	261.50	262.00	0	3,188	0.00%
2023/04/13	1	262.00	4.1	261.98	261.00	-3.1	3,175	-0.10%
2023/04/12	0	0.00	0	260.50	261.50	0	3,166	0.00%
2023/04/11	4	257.88	1	259.50	260.50	3	3,146	0.10%
2023/04/10	0	0.00	0	255.50	254.00	0	3,086	0.00%
2023/04/07	1	249.00	3	251.50	251.00	-2	3,062	-0.07%
2023/04/06	2	247.75	2	248.25	244.50	0	3,036	0.00%
2023/03/31	0	0.00	1	250.00	250.50	-1	3,011	-0.03%
2023/03/28	1	244.50	0	0.00	244.00	1	2,955	0.03%
2023/03/27	0	0.00	0.1	250.50	250.00	-0.1	2,944	0.00%
2023/03/24	0	0.00	1.1	249.55	250.00	-1.1	2,951	-0.04%
2023/03/23	1	249.50	0	0.00	248.00	1	2,954	0.03%
2023/03/22	1	252.00	0	0.00	251.50	1	2,951	0.03%
2023/03/21	0	0.00	0	255.00	252.50	0	2,939	0.00%
2023/03/20	0	0.00	0	252.50	253.00	0	2,910	0.00%
2023/03/17	0	0.00	0	255.50	252.50	0	2,895	0.00%
2023/03/10	0	0.00	1	248.00	247.00	-1	2,745	-0.04%
2023/03/09	1	255.50	0.1	256.50	255.00	0.9	2,758	0.03%
2023/03/08	3	267.50	2.1	259.81	261.50	0.9	2,725	0.03%
2023/03/07	0	0.00	0.1	263.00	263.00	-0.1	2,627	0.00%
2023/03/06	2	248.50	2	250.50	249.00	0	2,480	0.00%
2023/03/02	0	0.00	1	249.50	249.50	-1	2,447	-0.04%
2023/03/01	1	249.53	0.2	250.25	248.00	0.8	2,420	0.03%
2023/02/24	0	0.00	2.2	248.82	251.00	-2.2	2,316	-0.09%
2023/02/23	2	245.00	0	0.00	245.00	2	2,245	0.09%
2023/02/22	1	247.50	0.3	246.50	247.00	0.7	2,207	0.03%
2023/02/21	5	248.80	6	248.83	247.50	-1	2,155	-0.05%
2023/02/20	0	0.00	1	235.50	236.00	-1	2,032	-0.05%
2023/02/17	0	0.00	2	232.75	237.50	-2	2,017	-0.10%
2023/02/16	0	234.00	0	0.00	232.00	0	1,997	0.00%
2023/02/15	0	0.00	0	237.00	238.00	0	1,968	0.00%
2023/02/14	1	241.50	1	245.00	241.00	0	1,946	0.00%
2023/02/13	0.1	241.50	0	242.00	241.50	0.1	1,888	0.00%
2023/02/10	0	236.50	0	0.00	237.00	0	1,844	0.00%
2023/02/09	1	245.50	1	248.00	246.00	0	1,784	0.00%
2023/02/08	1	244.50	3	249.50	246.50	-2	1,736	-0.12%
2023/02/02	0	0.00	1.2	231.01	231.50	-1.2	1,524	-0.08%
2023/01/31	0	224.50	0	0.00	223.00	0	1,400	0.00%
2023/01/17	0	0.00	1.5	197.45	201.50	-1.5	1,166	-0.12%
2023/01/16	0	0.00	0.3	192.50	193.50	-0.3	1,124	-0.02%
2023/01/13	0	0.00	3	189.00	188.00	-3	1,121	-0.27%
2023/01/12	1	192.00	1	189.00	188.50	0	1,151	0.00%
2023/01/09	1	187.00	2	191.00	192.00	-1	1,176	-0.08%
2023/01/04	1	182.00	1	181.00	181.00	0	1,189	0.00%
2022/12/28	0	0.00	0	183.00	183.00	0	1,253	0.00%
2022/12/22	0	0.00	0	184.00	181.50	0	1,290	0.00%
2022/12/20	0	184.60	0	0.00	180.50	0	1,335	0.00%
2022/12/19	0	187.50	0	187.50	185.00	0	1,361	0.00%
2022/12/16	0	184.00	0	0.00	190.50	0	1,359	0.00%
2022/12/15	0	187.25	0	0.00	187.00	0	1,343	0.00%
2022/12/07	0	0.00	0	185.50	184.00	0	1,362	0.00%
2022/12/05	2	192.50	0	0.00	193.50	2	1,346	0.15%
2022/12/01	0	0.00	1	192.99	193.00	-1	1,390	-0.07%
2022/11/24	0	0.00	3	185.50	186.50	-3	1,476	-0.20%
2022/11/18	1	182.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	2	182.00	0	0.00	182.00	2	1,573	0.13%
2022/11/15	0	0.00	0	184.00	183.00	0	1,584	0.00%
2022/11/14	0	180.00	2	182.00	183.50	-2	1,595	-0.12%
2022/11/11	2	178.50	1	180.00	178.00	1	1,596	0.06%
2022/11/10	2	175.50	0	0.00	176.00	2	1,609	0.12%
2022/11/08	3	173.83	3	174.83	172.50	0	1,705	0.00%
2022/11/07	1	173.50	0	0.00	174.00	1	1,719	0.06%
2022/11/04	0	0.00	1	173.50	173.50	-1	1,774	-0.06%
2022/11/01	0	0.00	1	167.50	169.00	-1	1,823	-0.05%
2022/10/28	1	163.00	1	162.00	163.00	0	1,876	0.00%
2022/10/27	1	163.50	0	0.00	164.50	1	1,884	0.05%
2022/10/26	1	160.50	1	161.00	161.00	0	1,902	0.00%
2022/10/24	0	0.00	0	163.00	163.00	0	1,975	0.00%
2022/10/11	2.1	166.78	1	170.00	161.00	1.1	2,098	0.05%
2022/10/06	0	180.50	0	0.00	179.50	0	2,085	0.00%
2022/10/03	1	175.00	0	0.00	175.50	1	2,201	0.05%
2022/09/29	0	0.00	0	176.00	176.00	0	2,349	0.00%
2022/09/28	0.2	176.61	0	0.00	173.50	0.2	2,426	0.01%
2022/09/27	0	0.00	1	181.00	181.50	-1	2,441	-0.04%
2022/09/26	0	0.00	4	180.50	179.50	-4	2,455	-0.16%
2022/09/23	0.1	189.00	0	0.00	188.50	0.1	2,484	0.00%
2022/09/22	2	190.50	0	0.00	190.00	2	2,541	0.08%
2022/09/19	0	193.00	0	0.00	192.50	0	2,711	0.00%
2022/09/15	0	197.50	0	0.00	196.50	0	2,842	0.00%
2022/09/14	1	191.00	0	0.00	194.00	1	2,925	0.03%
2022/09/13	1	200.00	1	200.50	198.50	0	2,995	0.00%
2022/09/12	0	0.00	0.1	198.76	197.50	-0.1	3,048	0.00%
2022/09/06	2	193.25	0	192.00	191.50	2	3,223	0.06%
2022/09/05	1	195.50	1.2	198.49	195.00	-0.2	3,286	-0.01%
2022/09/02	0	199.50	1	199.50	198.00	-1	3,339	-0.03%
2022/09/01	2.2	200.58	1	201.00	199.00	1.2	3,370	0.04%
2022/08/31	1	205.00	0	0.00	207.50	1	3,420	0.03%
2022/08/30	1	209.00	1	208.00	209.50	0	3,511	0.00%
2022/08/29	0.1	209.00	0	0.00	208.00	0.1	3,636	0.00%
2022/08/25	0	0.00	1	215.50	218.00	-1	3,904	-0.03%
2022/08/22	0	0.00	0.2	217.00	216.00	-0.2	4,548	0.00%
2022/08/18	0.2	220.50	0	0.00	218.50	0.2	4,608	0.00%
2022/08/17	0	220.00	0	0.00	221.50	0	4,633	0.00%
2022/08/16	0.2	222.00	0	0.00	216.00	0.2	4,623	0.00%
2022/08/15	1	218.00	0	0.00	217.50	1	4,580	0.02%
2022/08/12	0	0.00	1	209.00	210.50	-1	4,545	-0.02%
2022/08/11	4	208.38	0	0.00	209.50	4	4,537	0.09%
2022/08/10	0.6	209.92	0	0.00	210.50	0.6	4,511	0.01%
2022/08/09	0.2	209.00	0	0.00	209.00	0.2	4,530	0.00%
2022/08/08	1.1	213.23	0	0.00	213.50	1.1	4,514	0.02%
2022/08/05	0	210.50	0	0.00	210.00	0	4,542	0.00%
2022/07/29	2	214.75	3	215.26	215.50	-1	4,514	-0.02%
2022/07/27	0	0.00	0	214.50	217.50	0	4,446	0.00%
2022/07/22	1	231.00	0	0.00	231.00	1	4,303	0.02%
2022/07/20	0	0.00	0	228.00	227.00	0	4,282	0.00%
2022/07/15	0	223.00	0	0.00	223.00	0	4,244	0.00%
2022/07/14	0	221.00	0	0.00	222.50	0	4,240	0.00%
2022/07/13	0	0.00	1	223.50	221.00	-1	4,225	-0.02%
2022/07/12	1.1	219.59	2.1	215.80	212.50	-1	4,188	-0.02%
2022/07/11	1	232.00	2	239.00	229.50	-1	4,144	-0.02%
2022/07/08	2	235.00	0	0.00	238.50	2	4,111	0.05%
2022/07/06	0	0.00	0	221.00	221.00	0	3,985	0.00%
2022/07/05	1	228.50	0	0.00	227.50	1	3,924	0.03%
2022/07/04	2	230.00	0	233.00	231.00	2	3,900	0.05%
2022/07/01	0.1	238.00	0	0.00	228.00	0.1	3,897	0.00%
2022/06/30	1	243.46	1.1	239.21	238.50	-0.1	3,875	0.00%
2022/06/29	1	250.97	0	0.00	251.00	1	3,829	0.03%
2022/06/28	0	0.00	1	251.50	251.50	-1	3,805	-0.03%
2022/06/27	1	250.55	3.1	254.30	257.50	-2.1	3,782	-0.06%
2022/06/24	2	248.00	0	0.00	248.00	2	3,708	0.05%
2022/06/23	1	240.00	0	0.00	241.00	1	3,667	0.03%
2022/06/22	2	244.00	1	237.00	237.50	1	3,603	0.03%
2022/06/21	5	244.10	5	244.90	243.50	0	3,529	0.00%
2022/06/17	2.1	239.32	0	0.00	242.00	2.1	3,409	0.06%
2022/06/16	1	255.50	0	0.00	252.00	1	3,305	0.03%
2022/06/13	0	0.00	1.1	252.60	251.50	-1.1	3,170	-0.03%
2022/06/10	0	0.00	1.2	262.67	262.50	-1.2	3,118	-0.04%
2022/06/09	1	263.00	1	265.00	267.00	0	3,071	0.00%
2022/06/08	1.1	265.55	8.4	263.87	268.00	-7.3	2,986	-0.24%
2022/06/07	4	257.00	2.1	256.76	261.50	2	2,878	0.07%
2022/06/06	2.1	251.76	1	255.99	251.00	1	2,759	0.04%
2022/06/02	2	250.27	0.1	250.73	250.00	1.9	2,683	0.07%
2022/06/01	0	236.31	1.1	244.51	247.50	-1	2,507	-0.04%
2022/05/31	1	228.00	0	0.00	225.00	1	2,368	0.04%
2022/05/30	0	226.50	0	225.50	227.50	0	1,888	0.00%
2022/05/27	0	0.00	1	215.50	219.50	-1	1,854	-0.05%
2022/05/26	2	210.00	0	0.00	212.50	2	1,861	0.11%
2022/05/25	0	0.00	1	211.50	214.50	-1	1,829	-0.05%
2022/05/20	2	217.50	0	0.00	216.50	2	1,780	0.11%
2022/05/18	0	224.25	1	225.50	223.00	-1	1,742	-0.06%
2022/05/17	4	228.50	1	228.50	229.00	3	1,708	0.18%
2022/05/16	0	0.00	4	219.13	221.50	-4	1,679	-0.24%
2022/05/13	5	216.20	0	0.00	216.00	5	1,664	0.30%
2022/05/12	7	221.57	1	225.00	219.50	6	1,624	0.37%
2022/05/11	2	235.00	1	236.00	235.00	1	1,579	0.06%
2022/05/10	1	231.50	0	0.00	231.50	1	1,585	0.06%
2022/05/09	0	0.00	1	233.50	234.00	-1	1,571	-0.06%
2022/05/06	5	228.80	12	225.21	229.50	-7	1,557	-0.45%
2022/05/03	1	223.50	0	0.00	223.50	1	1,574	0.06%
2022/04/26	5	218.00	0	0.00	217.00	5	1,595	0.31%
2022/04/20	0.1	223.50	0	0.00	224.50	0.1	1,604	0.01%
2022/04/18	0	0.00	1.1	224.52	226.00	-1.1	1,640	-0.06%
2022/04/11	1	233.00	2	229.50	229.00	-1	1,712	-0.06%
2022/04/08	2.1	239.74	1	239.50	237.50	1.1	1,695	0.06%
2022/04/07	0.1	238.00	0	0.00	235.00	0.1	1,684	0.01%
2022/04/06	1.1	237.09	1	238.50	240.00	0.1	1,673	0.01%
2022/04/01	0.1	239.50	0	0.00	240.50	0.1	1,680	0.01%
2022/03/31	0	0.00	8	242.00	240.00	-8	1,674	-0.48%
2022/03/30	0.1	240.00	0	0.00	241.00	0.1	1,674	0.01%
2022/03/29	1.3	243.36	0	0.00	239.50	1.3	1,645	0.08%
2022/03/28	10.1	238.33	0	0.00	239.50	10.1	1,634	0.62%
2022/03/25	1.1	243.55	1	246.00	242.00	0.1	1,604	0.01%
2022/03/24	0.2	248.50	0	0.00	247.50	0.2	1,592	0.01%
2022/03/23	1.2	252.83	5	251.90	250.00	-3.8	1,602	-0.24%
2022/03/21	0.1	256.50	0	0.00	251.00	0.1	1,576	0.01%
2022/03/17	0	0.00	1	261.00	260.50	-1	1,535	-0.07%
2022/03/16	5	254.80	0	0.00	256.50	5	1,514	0.33%
2022/03/15	1	253.00	0	0.00	256.00	1	1,519	0.07%
2022/03/14	1	258.00	0	0.00	256.50	1	1,518	0.07%
2022/03/10	0	250.50	1	242.02	250.50	-1	1,508	-0.07%
2022/03/09	2.1	240.08	1	239.00	237.50	1.1	1,491	0.07%
2022/03/08	0.2	244.00	0	0.00	240.50	0.2	1,475	0.01%
2022/03/07	11.1	249.09	0	0.00	248.00	11.1	1,453	0.76%
2022/03/04	0.5	256.00	0	0.00	255.00	0.5	1,471	0.03%
2022/03/03	1	261.01	0	0.00	261.50	1	1,450	0.07%
2022/03/02	1	251.50	12	255.00	255.50	-11	1,441	-0.76%
2022/03/01	1.1	259.27	1.4	262.29	261.00	-0.3	1,415	-0.02%
2022/02/25	0	265.50	0	0.00	264.50	0	1,375	0.00%
2022/02/24	0	0.00	2	270.00	268.00	-2	1,375	-0.15%
2022/02/22	0.6	273.63	0	0.00	273.00	0.6	1,385	0.04%
2022/02/16	0	0.00	1	275.00	276.00	-1	1,501	-0.07%
2022/02/15	0	0.00	1	274.00	272.50	-1	1,547	-0.06%
2022/02/14	1	271.50	0	0.00	272.00	1	1,629	0.06%
2022/02/09	1	271.01	0	0.00	274.00	1	1,706	0.06%
2022/01/24	0.1	263.00	0	0.00	265.50	0.1	1,688	0.00%
2022/01/21	1.1	266.67	0	0.00	267.00	1.1	1,673	0.06%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	1,657	0.00%
2022/01/19	0.1	277.00	1	275.00	275.00	-1	1,642	-0.06%
2022/01/18	1	279.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	0.1	279.50	0	0.00	278.00	0.1	1,624	0.00%
2022/01/14	0.1	280.36	0	0.00	279.00	0.1	1,615	0.00%
2022/01/13	1.1	287.10	0	0.00	283.50	1.1	1,609	0.07%
2022/01/12	0	0.00	1	289.50	290.00	-1	1,605	-0.06%
2022/01/11	1.1	285.25	0.1	292.00	286.50	0.9	1,604	0.06%
2022/01/10	0	296.00	0	0.00	296.50	0	1,554	0.00%
2022/01/07	2	298.76	0.1	300.00	298.00	1.9	1,546	0.12%
2022/01/06	1.1	314.65	1	303.00	309.00	0.1	1,511	0.00%
2022/01/05	0.1	303.50	0	0.00	302.50	0.1	1,473	0.00%
2022/01/04	1.1	304.57	0	0.00	306.00	1.1	1,474	0.07%
2022/01/03	0.1	303.00	0	0.00	300.50	0.1	1,453	0.00%
2021/12/30	0	0.00	1	309.50	306.50	-1	1,469	-0.07%
2021/12/28	2	302.50	0	303.50	307.00	2	1,486	0.13%
2021/12/23	0	292.50	0	0.00	294.50	0	1,493	0.00%
2021/12/22	0	291.50	0	291.50	291.00	0	1,498	0.00%
2021/12/21	0	290.50	0	0.00	290.50	0	1,519	0.00%
2021/12/07	0	0.00	2.2	288.95	289.00	-2.2	1,543	-0.14%
2021/12/03	2	283.00	0	0.00	282.50	2	1,552	0.13%
2021/11/29	0	0.00	0.1	278.50	279.00	-0.1	1,555	0.00%
2021/11/24	0	0.00	0	291.00	290.50	0	1,536	0.00%
2021/11/19	1	285.50	0	0.00	286.00	1	1,527	0.07%
2021/11/18	1	293.50	0	0.00	293.50	1	1,505	0.07%
2021/11/16	0.2	287.44	0	0.00	286.00	0.2	1,460	0.01%
2021/11/15	2	283.00	2	285.50	285.00	0	1,436	0.00%
2021/11/12	3	280.50	1	282.50	283.50	2	1,430	0.14%
2021/11/11	2.1	279.71	0	0.00	278.00	2.1	1,397	0.15%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/09	0	292.50	0	0.00	290.00	0	1,300	0.00%
2021/11/05	0	0.00	1	316.50	318.00	-1	1,225	-0.08%
2021/11/03	1	313.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	1	319.50	319.50	-1	1,301	-0.08%
2021/10/28	1	309.00	0	0.00	308.00	1	1,330	0.08%
2021/10/22	0	0.00	0	306.00	307.00	0	1,459	0.00%
2021/10/20	0	0.00	0.1	315.00	315.00	-0.1	1,501	-0.01%
2021/10/14	0	302.00	0	0.00	302.50	0	1,485	0.00%
2021/10/12	0	0.00	0	298.00	296.50	0	1,470	0.00%
2021/10/07	0	300.00	1	299.00	296.50	-1	1,470	-0.07%
2021/10/05	0	0.00	2	280.50	284.50	-2	1,444	-0.14%
2021/10/04	1	284.00	0	0.00	283.50	1	1,432	0.07%
2021/10/01	1	302.50	1	293.00	289.50	0	1,423	0.00%
2021/09/30	0	309.50	0	0.00	309.50	0	1,396	0.00%
2021/09/28	0	0.00	0	312.00	310.00	0	1,376	0.00%
2021/09/27	2	317.50	0	0.00	317.00	2	1,366	0.15%
2021/09/17	0	0.00	0.1	337.50	339.00	-0.1	1,352	0.00%
2021/09/15	0.1	332.00	0	0.00	332.50	0.1	1,338	0.00%
2021/09/10	0	0.00	1.1	344.39	339.00	-1.1	1,353	-0.08%
2021/09/08	4	337.38	0	0.00	337.00	4	1,381	0.29%
2021/09/07	0	333.50	0	333.00	341.50	0	1,352	0.00%
2021/08/27	0	0.00	0	328.50	330.00	0	1,354	0.00%
2021/08/20	0	0.00	1	306.50	305.00	-1	1,424	-0.07%
2021/08/18	0	0.00	0	306.50	322.00	0	1,413	0.00%
2021/08/17	0	0.00	1	319.00	310.00	-1	1,404	-0.07%
2021/08/16	5.1	319.84	2	320.53	319.00	3	1,396	0.22%
2021/08/13	0	341.00	0	0.00	339.50	0	1,416	0.00%
2021/08/12	0.1	340.00	0	0.00	338.50	0.1	1,426	0.01%
2021/08/11	1	350.50	1	345.00	344.00	0	1,436	0.00%
2021/08/10	0	0.00	1.1	353.93	355.00	-1.1	1,447	-0.07%
2021/08/09	0	0.00	0.1	350.00	347.00	-0.1	1,461	-0.01%
2021/08/06	0	348.50	0	350.00	346.00	0	1,471	0.00%
2021/08/05	0	0.00	0.1	345.00	343.00	-0.1	1,464	-0.01%
2021/08/04	1	340.50	0	341.50	341.00	1	1,571	0.06%
2021/08/03	0.1	338.25	0	337.50	342.00	0.1	1,604	0.00%
2021/08/02	0.1	329.00	0	0.00	333.00	0.1	1,616	0.00%
2021/07/30	2	324.28	0	0.00	320.00	2	1,642	0.12%
2021/07/28	0	341.00	0	0.00	340.50	0	1,636	0.00%
2021/07/27	1.1	358.83	0	0.00	355.50	1.1	1,627	0.06%
2021/07/21	0	0.00	0	381.00	381.00	0	1,630	0.00%
2021/07/19	0	388.50	0	0.00	389.50	0	1,645	0.00%
2021/07/12	1	389.00	1	386.00	389.50	0	1,712	0.00%
2021/07/09	1	383.50	1	387.00	380.50	0	1,743	0.00%
2021/07/07	1.1	395.61	1	404.25	396.00	0.1	1,805	0.00%
2021/06/28	1	399.00	0	0.00	401.50	1	1,804	0.06%
2021/06/24	0	0.00	1	409.50	411.50	-1	1,815	-0.06%
2021/06/23	1	402.50	1	401.50	400.50	0	1,807	0.00%
2021/06/21	0	0.00	0.3	393.00	392.00	-0.3	1,846	-0.02%
2021/06/18	0	0.00	4	397.75	400.00	-4	1,873	-0.21%
2021/06/17	0	381.50	0	0.00	383.50	0	1,847	0.00%
2021/06/10	0	0.00	1	390.00	391.50	-1	1,903	-0.05%
2021/06/09	0	0.00	0	385.00	384.50	0	1,904	0.00%
2021/06/03	0	376.00	0	0.00	376.50	0	2,000	0.00%
2021/06/01	0	0.00	1	376.01	375.50	-1	2,066	-0.05%
2021/05/28	2	366.50	0	364.00	368.50	2	2,095	0.09%
2021/05/27	0	351.00	0	0.00	352.50	0	2,093	0.00%
2021/05/25	0	0.00	0	359.00	356.50	0	2,150	0.00%
2021/05/21	1	342.00	1	351.00	351.50	0	2,169	0.00%
2021/05/17	2	313.00	2	314.50	318.00	0	2,247	0.00%
2021/05/13	0	0.00	0	318.50	320.00	0	2,210	0.00%
2021/05/12	1	318.44	1	314.50	320.00	0	2,212	0.00%
2021/05/10	3	369.83	1	373.00	372.00	2	2,132	0.09%
2021/05/07	0	371.00	0.7	369.50	372.00	-0.7	2,153	-0.03%
2021/05/06	1.1	379.73	0	0.00	380.00	1.1	2,149	0.05%
2021/05/05	3.2	387.94	0	0.00	374.50	3.2	2,147	0.15%
2021/05/04	2	409.25	1	396.50	394.00	1	2,133	0.05%
2021/05/03	1	414.50	1	410.00	410.00	0	2,117	0.00%
2021/04/29	0	0.00	3.1	424.36	425.00	-3.1	2,125	-0.14%
2021/04/26	1	416.00	0	0.00	416.00	1	2,198	0.05%
2021/04/22	0	0.00	1	416.00	414.00	-1	2,227	-0.04%
2021/04/21	1	409.00	0	0.00	405.50	1	2,215	0.05%
2021/04/15	1.1	420.00	1	417.00	424.00	0.1	2,385	0.00%
2021/04/14	0	0.00	0	421.50	423.00	0	2,403	0.00%
2021/04/09	1	408.00	0.2	411.13	408.50	0.9	2,503	0.03%
2021/04/08	0	0.00	0.1	411.89	415.50	-0.1	2,511	0.00%
2021/04/07	0.1	405.00	0	0.00	406.50	0.1	2,492	0.00%
2021/03/31	0.1	404.00	0	406.00	402.50	0	2,514	0.00%
2021/03/30	0	0.00	1	406.50	407.00	-1	2,514	-0.04%
2021/03/29	1.2	403.27	0	0.00	402.00	1.2	2,536	0.05%
2021/03/25	2.1	393.29	2.1	396.95	393.00	0	2,579	0.00%
2021/03/24	4	394.13	0	0.00	395.50	4	2,616	0.15%
2021/03/23	1	407.50	2	402.50	403.50	-1	2,726	-0.04%
2021/03/19	1	422.50	0	0.00	411.00	1	2,869	0.03%
2021/03/15	0	0.00	2	438.00	428.00	-2	2,966	-0.07%
2021/03/12	1	434.00	0	0.00	429.50	1	2,959	0.03%
2021/03/11	2	427.00	2	430.00	430.50	0	2,963	0.00%
2021/03/10	0	0.00	1	423.50	420.50	-1	2,949	-0.03%
2021/03/09	4.1	407.79	4	413.38	410.00	0.1	2,954	0.00%
2021/03/08	0	0.00	1	428.50	432.00	-1	2,909	-0.03%
2021/03/05	1	402.50	1	411.50	416.00	0	2,873	0.00%
2021/03/04	1	417.50	0	0.00	413.00	1	2,900	0.03%
2021/03/03	0	0.00	2.3	413.50	420.00	-2.3	2,873	-0.08%
2021/03/02	0.1	408.00	1	410.50	403.00	-0.9	2,841	-0.03%
2021/02/26	1.1	398.91	0	0.00	399.00	1.1	2,813	0.04%
2021/02/23	0.1	406.00	0	0.00	406.50	0.1	2,741	0.00%
2021/02/18	0	0.00	0.1	420.00	420.00	-0.1	2,681	-0.01%
2021/02/17	0	0.00	0	427.00	428.00	0	2,673	0.00%
2021/02/05	0	0.00	1	399.00	398.00	-1	2,636	-0.04%
2021/02/04	1	400.00	0	0.00	397.50	1	2,660	0.04%
2021/02/03	1	418.50	1	415.00	409.50	0	2,718	0.00%
2021/02/02	1.1	390.77	0	0.00	405.00	1.1	2,770	0.04%
2021/02/01	7	389.50	7	390.01	394.00	0	2,748	0.00%
2021/01/29	1.1	397.00	0	0.00	396.00	1.1	2,722	0.04%
2021/01/28	5	413.51	5	419.50	408.50	0	2,673	0.00%
2021/01/22	8	457.88	7	452.50	452.50	1	2,717	0.04%
2021/01/21	4	461.25	7.1	459.97	463.00	-3.1	2,694	-0.12%
2021/01/20	1	435.00	0.1	438.50	438.00	1	2,622	0.04%
2021/01/15	0	0.00	1	442.50	434.00	-1	2,582	-0.04%
2021/01/14	2	453.50	1	455.00	447.50	1	2,571	0.04%
2021/01/13	1	449.50	0	0.00	447.50	1	2,559	0.04%
2021/01/12	1	436.00	3	441.83	446.50	-2	2,533	-0.08%
2021/01/11	1	437.00	0	0.00	433.00	1	2,471	0.04%
2021/01/08	0	0.00	1	426.50	433.00	-1	2,432	-0.04%
2021/01/07	0	418.50	0	0.00	418.00	0	2,385	0.00%
2021/01/06	1	405.50	0	0.00	404.50	1	2,365	0.04%
2021/01/05	0	409.00	1	413.99	413.00	-1	2,342	-0.04%
2021/01/04	1	393.00	2	384.25	384.00	-1	2,291	-0.04%
2020/12/31	0	0.00	0.1	382.50	384.50	-0.1	2,325	0.00%
2020/12/30	0	376.00	0	0.00	379.00	0	2,326	0.00%
2020/12/29	0	0.00	1	377.50	375.00	-1	2,342	-0.04%
2020/12/25	2	371.00	2	372.25	371.00	0	2,348	0.00%
2020/12/22	0	0.00	1.2	371.00	368.00	-1.2	2,338	-0.05%
2020/12/21	2	379.25	1	382.00	383.50	1	2,352	0.04%
2020/12/18	0.1	381.33	0	0.00	386.00	0.1	2,369	0.00%
2020/12/17	2	378.50	0.1	378.00	375.50	1.9	2,367	0.08%
2020/12/16	0.1	361.89	1	358.50	372.00	-0.9	2,290	-0.04%
2020/12/14	0	0.00	0.1	331.50	331.50	-0.1	2,225	0.00%
2020/12/11	1	345.50	0	0.00	343.50	1	2,229	0.04%
2020/12/10	2	335.75	7.1	334.70	335.00	-5.1	2,170	-0.23%
2020/12/09	1	324.00	1.1	325.82	325.00	-0.1	2,110	0.00%
2020/12/08	0.9	319.50	2	321.00	321.00	-1.1	2,103	-0.05%
2020/12/07	1	319.00	0	0.00	320.00	1	2,109	0.05%
2020/12/04	2.2	322.09	2	326.50	322.00	0.2	2,121	0.01%
2020/12/03	3	323.83	4	321.13	321.50	-1	2,123	-0.05%
2020/12/02	0	0.00	7	318.21	317.50	-7	2,099	-0.33%
2020/12/01	1.1	313.91	2	312.00	314.00	-0.9	2,088	-0.04%
2020/11/30	1	304.50	1	301.50	305.50	0	2,069	0.00%
2020/11/24	0	0.00	0.7	292.00	295.00	-0.7	2,117	-0.03%
2020/11/18	1.7	297.00	1	298.00	299.00	0.7	2,159	0.03%
2020/11/17	0	0.00	0	296.00	297.00	0	2,169	0.00%
2020/11/16	1	298.50	0	0.00	298.50	1	2,233	0.04%
2020/11/11	2	289.25	1	285.50	292.00	1	2,348	0.04%
2020/11/10	0	284.00	0	0.00	282.00	0	2,296	0.00%
2020/11/02	0	0.00	1	258.00	255.50	-1	2,457	-0.04%
2020/10/30	10	257.00	9	252.50	249.00	1	2,466	0.04%
2020/10/28	0	0.00	1	275.00	275.50	-1	2,441	-0.04%
2020/10/26	0	278.00	0	0.00	277.00	0	2,457	0.00%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/12	1	271.00	0	0.00	276.00	1	2,589	0.04%
2020/10/08	2	277.25	1	275.00	274.00	1	2,581	0.04%
2020/10/07	4	283.25	0	0.00	281.00	4	2,512	0.16%
2020/10/05	8	282.00	3	283.50	281.50	5	2,528	0.20%
2020/09/28	1	286.00	1	284.00	284.00	0	2,617	0.00%
2020/09/24	7	285.71	7	283.14	286.00	0	2,631	0.00%
2020/09/23	1	284.00	1	285.50	289.50	0	2,592	0.00%
2020/09/22	10	280.75	10	280.70	280.50	0	2,559	0.00%
2020/09/21	7	289.21	7	290.86	290.00	0	2,515	0.00%
2020/09/18	3	300.33	0	0.00	300.00	3	2,464	0.12%
2020/09/16	0	0.00	0.1	315.00	314.50	-0.1	2,368	0.00%
2020/09/10	1	330.00	1	324.00	326.50	0	2,405	0.00%
2020/09/08	1	329.00	1	327.00	328.00	0	2,472	0.00%
2020/09/01	0	0.00	2	318.00	325.50	-2	2,559	-0.08%
2020/08/31	2	334.00	1	320.50	322.00	1	2,560	0.04%
2020/08/28	0	0.00	1	334.00	334.00	-1	2,542	-0.04%
2020/08/21	0	0.00	0.5	316.00	316.00	-0.5	2,694	-0.02%
2020/08/20	1	331.50	0	0.00	311.50	1	2,823	0.04%
2020/08/18	1	338.50	2	340.00	339.50	-1	2,919	-0.03%
2020/08/17	0	0.00	1	331.50	333.00	-1	2,863	-0.03%
2020/08/04	0	0.00	3	323.33	328.00	-3	2,584	-0.12%
2020/07/30	0	0.00	1	310.00	312.50	-1	2,705	-0.04%
2020/07/28	0	0.00	1	307.50	300.00	-1	2,753	-0.04%
2020/07/27	0	0.00	1	304.49	304.00	-1	2,836	-0.04%
2020/07/23	2	312.50	2.1	314.53	317.00	-0.1	2,875	0.00%
2020/07/22	0	0.00	3	313.67	316.00	-3	2,919	-0.10%
2020/07/20	0	0.00	1	309.00	309.00	-1	2,934	-0.03%
2020/07/16	0	0.00	0	309.00	310.00	0	3,002	0.00%
2020/07/15	0	0.00	2	305.50	306.00	-2	2,996	-0.07%
2020/07/13	0	0.00	2	299.00	299.00	-2	3,031	-0.07%
2020/07/10	0	0.00	2	301.00	299.00	-2	3,056	-0.07%
2020/07/09	1	309.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	3	311.67	0	0.00	313.50	3	3,079	0.10%
2020/07/06	0	0.00	3	308.00	305.50	-3	3,125	-0.10%
2020/07/03	0	0.00	1	297.00	300.00	-1	3,184	-0.03%
2020/07/02	1	297.00	0	0.00	296.50	1	3,263	0.03%
2020/06/29	0	0.00	1	295.50	297.50	-1	3,414	-0.03%
2020/06/24	1	295.50	1	297.00	295.50	0	3,472	0.00%
2020/06/23	4	295.63	0	0.00	295.50	4	3,569	0.11%
2020/06/18	1	304.00	0	0.00	303.00	1	3,709	0.03%
2020/06/17	0	0.00	2	306.50	303.50	-2	3,746	-0.05%
2020/06/16	1	310.00	1	309.00	307.00	0	3,820	0.00%
2020/06/15	1	307.00	1	300.00	306.00	0	3,858	0.00%
2020/06/12	1	289.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	2	300.75	2	299.75	297.50	0	3,853	0.00%
2020/06/10	2	305.50	1	306.50	306.50	1	3,872	0.03%
2020/06/05	0	0.00	1	311.50	310.50	-1	3,990	-0.03%
2020/06/03	0	0.00	1	315.50	315.00	-1	4,103	-0.02%
2020/06/02	1	314.50	0	0.00	312.00	1	4,096	0.02%
2020/06/01	0	0.00	2	309.50	310.00	-2	4,075	-0.05%
2020/05/29	4	309.63	1	307.00	306.50	3	4,091	0.07%
2020/05/28	1	322.50	2	323.50	317.50	-1	4,046	-0.02%
2020/05/27	1	324.00	3	328.67	325.00	-2	4,007	-0.05%
2020/05/26	3	311.50	6	313.67	320.50	-3	3,906	-0.08%
2020/05/25	1	282.00	2	291.25	291.50	-1	3,751	-0.03%
2020/05/21	1	288.50	0	0.00	289.50	1	3,768	0.03%
2020/05/20	0	0.00	1	289.50	285.00	-1	3,780	-0.03%
2020/05/19	1	289.00	0	0.00	289.00	1	3,810	0.03%
2020/05/18	2	285.50	1	286.00	285.00	1	3,843	0.03%
2020/05/15	2	281.25	0	0.00	283.50	2	3,929	0.05%
2020/05/14	1	285.50	1	287.50	286.50	0	3,948	0.00%
2020/05/12	1	288.50	0	0.00	294.50	1	3,974	0.03%
2020/05/11	4	296.63	2	298.00	296.00	2	3,979	0.05%
2020/05/08	1	291.50	3	295.33	290.00	-2	3,968	-0.05%
2020/05/07	1	290.50	0	0.00	292.00	1	3,974	0.03%
2020/05/06	2	288.75	7	286.86	289.50	-5	4,002	-0.12%
2020/05/05	1	276.50	1	280.50	276.50	0	3,980	0.00%
2020/05/04	6	278.58	1	279.00	276.50	5	3,996	0.13%
2020/04/30	4	282.38	13	287.12	288.00	-9	3,998	-0.23%
2020/04/29	1	261.00	1	262.50	270.00	0	3,995	0.00%
2020/04/28	1	256.00	0	0.00	257.00	1	3,997	0.03%
2020/04/27	0	0.00	6	246.42	251.50	-6	4,099	-0.15%
2020/04/24	4	239.38	2	239.00	238.00	2	4,184	0.05%
2020/04/23	0	0.00	2	245.75	242.00	-2	4,211	-0.05%
2020/04/22	1	233.50	2	236.00	239.00	-1	4,248	-0.02%
2020/04/21	1	246.00	2	243.00	240.00	-1	4,309	-0.02%
2020/04/20	1	242.50	1	246.02	248.00	0	4,293	0.00%
2020/04/17	5	247.50	4	248.63	245.00	1	4,367	0.02%
2020/04/16	5	236.50	6	240.25	241.50	-1	4,421	-0.02%
2020/04/15	5	237.20	3	237.50	241.00	2	4,450	0.04%
2020/04/14	1	237.50	3	232.67	238.00	-2	4,431	-0.05%
2020/04/13	8	227.81	5	230.00	228.00	3	4,406	0.07%
2020/04/10	3	226.67	3	226.00	231.00	0	4,380	0.00%
2020/04/09	3	227.67	7	227.14	231.00	-4	4,348	-0.09%
2020/04/08	0	0.00	1	222.00	224.00	-1	4,283	-0.02%
2020/04/07	3	223.50	2	221.75	224.00	1	4,200	0.02%
2020/04/06	1	214.50	3	213.67	215.00	-2	4,116	-0.05%
2020/03/31	1	197.50	2	199.25	200.50	-1	3,980	-0.03%
2020/03/30	7	188.71	3	184.50	195.00	4	3,951	0.10%
2020/03/27	6	204.67	3	203.67	198.50	3	3,883	0.08%
2020/03/26	2	200.25	7	199.00	202.50	-5	3,779	-0.13%
2020/03/25	6	211.17	1	207.00	211.50	5	3,695	0.14%
2020/03/24	0	0.00	1	195.00	192.50	-1	3,683	-0.03%
2020/03/20	1	196.00	0	0.00	194.00	1	3,640	0.03%
2020/03/19	3	180.17	0	0.00	179.50	3	3,572	0.08%
2020/03/18	5	209.20	4	205.25	199.00	1	3,538	0.03%
2020/03/17	0	0.00	1	212.00	207.00	-1	3,490	-0.03%
2020/03/13	1	232.50	0	0.00	240.50	1	3,413	0.03%
2020/03/12	0	0.00	4	257.25	258.00	-4	3,355	-0.12%
2020/03/10	2	280.00	3.1	282.33	285.50	-1.1	3,261	-0.03%
2020/03/09	9	287.94	0	0.00	279.50	9	3,211	0.28%
2020/03/05	0	0.00	1	306.50	306.50	-1	3,171	-0.03%
2020/03/03	0	0.00	0	306.00	306.00	0	3,142	0.00%
2020/03/02	2	296.25	0	0.00	297.50	2	3,103	0.06%
2020/02/27	4	301.88	0	0.00	301.50	4	3,100	0.13%
2020/02/21	2	320.50	1	319.00	319.00	1	3,055	0.03%
2020/02/20	2	329.75	2	326.50	325.00	0	3,040	0.00%
2020/02/19	5	325.60	3	325.33	324.50	2	3,011	0.07%
2020/02/18	2	327.00	3	325.67	323.00	-1	2,982	-0.03%
2020/02/14	1	314.00	6	315.00	316.00	-5	2,897	-0.17%
2020/02/13	1	311.50	4	314.88	310.00	-3	2,892	-0.10%
2020/02/12	2	310.50	0	0.00	310.00	2	2,872	0.07%
2020/02/11	0	0.00	3	307.67	309.00	-3	2,850	-0.11%
2020/02/10	3	301.33	0	0.00	302.00	3	2,854	0.11%
2020/02/07	6	309.42	0	0.00	308.50	6	2,844	0.21%
2020/02/06	2	319.50	3	317.33	320.50	-1	2,790	-0.04%
2020/02/05	1	305.00	3	309.33	301.50	-2	2,748	-0.07%
2020/02/04	2	305.00	1	305.50	304.50	1	2,721	0.04%
2020/02/03	6	302.33	1	301.99	301.00	5	2,671	0.19%
2020/01/31	0	0.00	1	312.00	306.00	-1	2,584	-0.04%
2020/01/30	4	308.24	3	310.33	304.00	1	2,540	0.04%
2020/01/20	4	330.37	4	330.13	330.50	0	2,433	0.00%
2020/01/17	4	314.00	5	311.90	315.00	-1	2,299	-0.04%
2020/01/16	3	313.83	3	311.50	314.00	0	2,275	0.00%
2020/01/15	1	312.50	1	315.00	309.00	0	2,210	0.00%
2020/01/14	1	299.50	1	301.00	302.50	0	2,110	0.00%
2020/01/13	2	293.25	3.1	292.48	302.00	-1.1	2,078	-0.05%
2020/01/10	0	0.00	6	288.50	292.00	-6	2,000	-0.30%
2020/01/09	0	0.00	1	279.00	280.00	-1	1,892	-0.05%
2020/01/08	1	264.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	1	272.00	0	0.00	270.50	1	1,829	0.05%
2019/12/30	1	278.50	0	0.00	278.00	1	1,887	0.05%
2019/12/26	0	0.00	1	275.50	275.00	-1	1,893	-0.05%
2019/12/25	0	0.00	2	276.00	278.00	-2	1,900	-0.11%
2019/12/23	1	283.00	2	285.25	283.50	-1	1,888	-0.05%
2019/12/20	6.7	281.90	0.1	281.00	282.00	6.6	1,886	0.35%
2019/12/19	3	286.50	8.2	286.93	285.00	-5.2	1,874	-0.28%
2019/12/18	1	280.50	1	281.50	280.00	0	1,852	0.00%
2019/12/16	1	276.00	1.1	276.42	276.50	-0.1	1,839	0.00%
2019/12/13	0	0.00	3	274.50	272.50	-3	1,833	-0.16%
2019/12/11	0	0.00	3	272.00	270.50	-3	1,797	-0.17%
2019/12/09	1	268.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	10	269.75	270.50	-10	1,903	-0.53%
2019/12/05	0	0.00	2	266.50	266.50	-2	1,910	-0.10%
2019/12/03	0	0.00	1	269.00	267.50	-1	1,979	-0.05%
2019/11/29	1	257.50	0	0.00	260.50	1	1,918	0.05%
2019/11/22	1	253.00	0	0.00	254.00	1	1,894	0.05%
2019/11/19	1	258.50	0	0.00	258.50	1	1,869	0.05%
2019/11/14	1	261.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	1	255.00	2	256.50	264.50	-1	1,861	-0.05%
2019/11/12	3	263.33	2	262.00	263.00	1	1,822	0.05%
2019/11/11	3	265.00	3	265.00	265.00	0	1,817	0.00%
2019/11/07	4	264.75	0.1	264.50	263.50	3.9	1,826	0.21%
2019/11/06	0	0.00	1	268.00	270.00	-1	1,823	-0.05%
2019/11/05	2	275.25	0	0.00	275.50	2	1,847	0.11%
2019/11/01	0	0.00	1	265.00	266.50	-1	1,820	-0.05%
2019/10/31	0.1	261.50	0	0.00	261.50	0.1	1,822	0.00%
2019/10/30	1	264.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	0	0.00	1	264.00	264.00	-1	1,834	-0.05%
2019/10/25	1	263.00	0	0.00	264.00	1	1,791	0.06%
2019/10/24	1	257.50	0	0.00	260.00	1	1,793	0.06%
2019/10/16	1	263.50	0	0.00	264.50	1	1,832	0.05%
2019/10/15	3	261.00	3	261.00	261.50	0	1,824	0.00%
2019/10/14	0	0.00	1.2	262.41	262.50	-1.2	1,820	-0.07%
2019/10/09	9	255.28	8	255.69	254.50	1	1,789	0.06%
2019/10/08	1	255.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	1	252.00	2	256.50	258.00	-1	1,763	-0.06%
2019/10/04	1	269.50	0	0.00	269.00	1	1,715	0.06%
2019/10/02	0	0.00	1	271.00	269.00	-1	1,739	-0.06%
2019/10/01	2	272.00	4	271.00	271.00	-2	1,735	-0.12%
2019/09/27	1	269.50	0.1	270.50	270.50	0.9	1,731	0.05%
2019/09/23	4	276.63	4	275.49	275.50	0	1,818	0.00%
2019/09/20	1	272.43	0	0.00	270.00	1	1,803	0.06%
2019/09/19	2	273.00	2	270.50	270.50	0	1,785	0.00%
2019/09/18	1	277.00	5	275.50	274.00	-4	1,783	-0.22%
2019/09/17	1	275.00	0	0.00	277.00	1	1,780	0.06%
2019/09/12	7	277.00	0	0.00	273.50	7	1,841	0.38%
2019/09/11	9.2	273.01	9	272.44	273.50	0.2	1,854	0.01%
2019/09/10	1	265.50	2	266.75	265.50	-1	1,783	-0.06%
2019/09/09	2	262.50	0	0.00	262.00	2	1,746	0.11%
2019/09/05	0	0.00	1	263.00	263.00	-1	1,691	-0.06%
2019/09/02	2	255.00	1	256.00	259.00	1	1,685	0.06%
2019/08/29	0	0.00	7	252.00	250.50	-7	1,708	-0.41%
2019/08/28	1	251.50	3	251.17	252.50	-2	1,742	-0.11%
2019/08/27	0	0.00	1	247.50	248.50	-1	1,795	-0.06%
2019/08/26	3	244.17	1	245.00	245.50	2	1,808	0.11%
2019/08/23	0.1	252.00	1	252.00	252.00	-0.9	1,796	-0.05%
2019/08/22	0	250.50	0	0.00	250.00	0	1,792	0.00%
2019/08/21	1	250.00	0	0.00	250.50	1	1,811	0.06%
2019/08/20	2	251.50	3	252.50	251.50	-1	1,831	-0.05%
2019/08/19	1	250.00	0	0.00	250.00	1	1,844	0.05%
2019/08/16	0	0.00	1	248.50	246.00	-1	1,865	-0.05%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/12	1	250.50	1	251.50	252.00	0	1,937	0.00%
2019/08/08	2	249.50	1	250.50	250.50	1	1,991	0.05%
2019/08/07	5	243.80	2	241.50	242.00	3	2,022	0.15%
2019/08/05	0	0.00	2	257.00	252.00	-2	2,114	-0.09%
2019/08/02	2	262.00	0	0.00	261.50	2	2,153	0.09%
2019/07/30	0	0.00	1	281.00	274.50	-1	2,353	-0.04%
2019/07/29	1	278.50	2	276.50	278.50	-1	2,430	-0.04%
2019/07/26	3	277.17	0	0.00	276.50	3	2,457	0.12%
2019/07/25	0	0.00	1	282.50	281.00	-1	2,468	-0.04%
2019/07/24	1	283.00	8	281.63	281.50	-7	2,546	-0.27%
2019/07/23	1.1	277.95	2	280.00	278.00	-0.9	2,555	-0.04%
2019/07/22	0	0.00	1	270.50	271.00	-1	2,532	-0.04%
2019/07/19	1	268.00	1	267.50	267.50	0	2,570	0.00%
2019/07/17	2	267.25	0	0.00	266.50	2	2,721	0.07%
2019/07/15	0	0.00	1	266.50	268.00	-1	2,812	-0.04%
2019/07/12	1	263.50	0	0.00	263.50	1	2,846	0.04%
2019/07/09	1	263.50	0	0.00	263.50	1	2,943	0.03%
2019/07/03	1	275.00	0.1	271.50	271.50	0.9	3,118	0.03%
2019/07/02	0	0.00	4	277.00	277.00	-4	3,197	-0.13%
2019/07/01	1	279.00	9	272.61	277.50	-8	3,255	-0.25%
2019/06/28	1	260.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	3	262.67	0	0.00	261.00	3	3,431	0.09%
2019/06/25	0	0.00	10	255.50	252.00	-10	3,519	-0.28%
2019/06/21	1	262.50	0	0.00	264.00	1	3,590	0.03%
2019/06/20	0	0.00	1	259.50	261.50	-1	3,595	-0.03%
2019/06/19	3	252.67	1	252.50	254.50	2	3,595	0.06%
2019/06/17	2	242.50	2	242.50	242.00	0	3,603	0.00%
2019/06/11	0	0.00	1	243.00	243.50	-1	3,677	-0.03%
2019/06/10	0	0.00	1	236.50	239.00	-1	3,664	-0.03%
2019/06/05	0	0.00	2	236.50	236.00	-2	3,722	-0.05%
2019/06/04	4	230.75	4	232.63	230.00	0	3,762	0.00%
2019/06/03	7	231.00	4	231.38	232.00	3	3,842	0.08%
2019/05/31	1	239.00	0	0.00	238.50	1	3,802	0.03%
2019/05/30	3	234.33	3	234.67	234.00	0	3,811	0.00%
2019/05/29	2	235.00	0	0.00	235.00	2	3,870	0.05%
2019/05/24	0	0.00	1	239.00	232.50	-1	4,057	-0.02%
2019/05/23	3	239.67	2	237.50	238.00	1	4,067	0.02%
2019/05/22	4	248.38	3	246.50	245.00	1	4,086	0.02%
2019/05/20	0	0.00	1	247.50	245.00	-1	4,263	-0.02%
2019/05/17	1	245.50	1	247.00	245.00	0	4,340	0.00%
2019/05/16	6	244.83	2	244.75	242.00	4	4,363	0.09%
2019/05/15	3	245.50	3	247.83	249.00	0	4,322	0.00%
2019/05/14	6	235.25	5	242.50	241.00	1	4,341	0.02%
2019/05/13	3	251.33	2	246.50	241.00	1	4,263	0.02%
2019/05/10	6	261.08	2	260.00	260.00	4	4,283	0.09%
2019/05/09	3	268.67	4	264.63	258.00	-1	4,253	-0.02%
2019/05/08	1	272.50	0	0.00	271.50	1	4,210	0.02%
2019/05/07	8	275.25	5	273.90	279.00	3	4,261	0.07%
2019/05/06	4	280.50	3	277.67	276.00	1	4,195	0.02%
2019/05/02	0	0.00	2	292.00	292.00	-2	4,109	-0.05%
2019/04/30	1	287.00	0	0.00	293.50	1	4,112	0.02%
2019/04/29	1	301.00	0	0.00	293.50	1	4,095	0.02%
2019/04/26	1	291.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	2	296.50	0	0.00	297.00	2	4,124	0.05%
2019/04/24	2	300.00	4	298.75	295.00	-2	4,189	-0.05%
2019/04/18	6	285.42	0	0.00	283.50	6	4,195	0.14%
2019/04/16	1	291.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	0	0.00	2	290.25	290.00	-2	4,268	-0.05%
2019/04/12	0	285.00	0	0.00	285.50	0	4,268	0.00%
2019/04/11	1	282.00	2	290.00	281.50	-1	4,296	-0.02%
2019/04/08	1	295.50	2	292.50	294.00	-1	4,144	-0.02%
2019/04/03	3	286.00	29	284.79	285.50	-26	4,079	-0.64%
2019/04/02	23	279.67	10	276.55	282.00	13	4,018	0.32%
2019/04/01	1	262.50	1	264.00	263.00	0	3,823	0.00%
2019/03/29	2	257.50	2	258.00	260.00	0	3,781	0.00%
2019/03/28	2	260.25	1	261.00	260.00	1	3,768	0.03%
2019/03/27	3	259.67	3	263.50	266.50	0	3,800	0.00%
2019/03/25	2	263.50	3	264.99	263.00	-1	3,822	-0.03%
2019/03/22	1	272.50	4	273.63	271.00	-3	3,822	-0.08%
2019/03/20	2	264.50	0	0.00	263.00	2	3,812	0.05%
2019/03/19	0	0.00	2	265.00	264.50	-2	3,864	-0.05%
2019/03/18	1	266.00	0	0.00	266.00	1	3,892	0.03%
2019/03/15	1	266.00	0	0.00	265.00	1	3,934	0.03%
2019/03/14	1	264.00	1	265.50	262.50	0	3,979	0.00%
2019/03/13	1	265.00	0	0.00	264.50	1	4,048	0.02%
2019/03/12	1	265.00	1	264.50	265.50	0	4,128	0.00%
2019/03/11	4	256.25	2	257.25	260.50	2	4,186	0.05%
2019/03/08	1	255.00	1	253.00	255.50	0	4,321	0.00%
2019/03/07	8	269.69	3	266.67	262.50	5	4,298	0.12%
2019/03/06	1	278.50	0	0.00	280.00	1	4,301	0.02%
2019/03/05	2	280.00	0	0.00	279.50	2	4,462	0.04%
2019/03/04	2	280.00	1	285.50	280.50	1	4,478	0.02%
2019/02/27	0	0.00	2	282.50	277.00	-2	4,425	-0.05%
2019/02/26	14	281.68	18.4	280.29	282.00	-4.4	4,385	-0.10%
2019/02/25	0	0.00	4	273.88	275.50	-4	4,366	-0.09%
2019/02/22	3	269.65	0	0.00	268.00	3	4,396	0.07%
2019/02/21	1	269.50	0	0.00	270.00	1	4,440	0.02%
2019/02/20	2	273.25	7	274.00	274.00	-5	4,522	-0.11%
2019/02/19	0	0.00	1	269.00	271.00	-1	4,486	-0.02%
2019/02/18	1	261.00	2	258.75	263.50	-1	4,410	-0.02%
2019/02/15	1	254.00	3	253.83	252.50	-2	4,340	-0.05%
2019/02/14	2	247.75	1	248.00	247.00	1	4,340	0.02%
2019/02/13	0	0.00	1	248.50	250.00	-1	4,366	-0.02%
2019/02/12	0	0.00	1	252.50	255.00	-1	4,356	-0.02%
2019/02/11	2	250.50	1	255.00	251.50	1	4,424	0.02%
2019/01/30	0	0.00	1	244.00	242.00	-1	4,414	-0.02%
2019/01/29	0	0.00	1	246.00	243.00	-1	4,481	-0.02%
2019/01/28	2	251.00	4	251.50	249.50	-2	4,529	-0.04%
2019/01/25	1	244.00	0	0.00	243.50	1	4,641	0.02%
2019/01/24	3	239.00	3	239.50	240.50	0	4,741	0.00%
2019/01/22	1	241.50	0.2	240.50	240.50	0.8	4,925	0.02%
2019/01/16	0	0.00	1	238.94	237.50	-1	5,144	-0.02%
2019/01/15	1	225.50	14	233.36	235.00	-13	5,097	-0.26%
2019/01/11	0	0.00	1	217.00	220.00	-1	5,117	-0.02%
2019/01/10	1	214.50	0	0.00	217.00	1	5,140	0.02%
2019/01/09	0	0.00	1	205.50	215.00	-1	5,153	-0.02%
2019/01/08	1	204.50	1	202.50	203.00	0	5,154	0.00%
2019/01/07	0	0.00	1	211.50	209.50	-1	5,147	-0.02%
2019/01/04	2	204.00	1	204.00	208.50	1	5,251	0.02%
2019/01/03	1	216.00	0	0.00	210.00	1	5,335	0.02%
2018/12/28	0	0.00	3	219.00	221.00	-3	5,551	-0.05%
2018/12/27	2	222.00	2	221.75	220.00	0	5,725	0.00%
2018/12/26	1	218.50	0	0.00	216.00	1	5,917	0.02%
2018/12/25	1	217.50	0	0.00	221.50	1	6,060	0.02%
2018/12/20	1	227.00	1	219.00	220.50	0	6,295	0.00%
2018/12/18	1	239.00	2	239.00	238.00	-1	6,318	-0.02%
2018/12/17	2	238.25	3	240.50	241.50	-1	6,455	-0.02%
2018/12/13	2	238.50	1	240.50	242.00	1	6,557	0.02%
2018/12/11	1	239.00	1	239.00	239.00	0	6,573	0.00%
2018/12/10	0	0.00	1	238.00	236.50	-1	6,634	-0.02%
2018/12/07	2	236.00	2	239.50	234.50	0	6,619	0.00%
2018/12/06	10	239.05	11	237.23	236.00	-1	6,635	-0.02%
2018/12/05	3	248.00	0	0.00	248.50	3	6,628	0.05%
2018/12/04	2	259.25	2	261.50	258.00	0	6,653	0.00%
2018/12/03	2	262.00	13	257.65	264.00	-11	6,709	-0.16%
2018/11/30	0	0.00	21	239.07	240.50	-21	6,589	-0.32%
2018/11/29	2	239.00	1	238.50	237.00	1	6,614	0.02%
2018/11/28	22	240.95	3	237.67	239.50	19	6,580	0.29%
2018/11/27	3	225.83	3	224.83	228.00	0	6,520	0.00%
2018/11/23	1	219.50	0	0.00	219.50	1	6,598	0.02%
2018/11/22	3	226.50	2	225.50	221.50	1	6,635	0.02%
2018/11/20	1	227.00	1.1	225.45	224.00	-0.1	6,653	0.00%
2018/11/19	1.2	225.83	16	221.84	228.00	-14.8	6,647	-0.22%
2018/11/16	2	221.50	2	221.00	215.50	0	6,572	0.00%
2018/11/15	0	0.00	1	220.00	218.50	-1	6,624	-0.02%
2018/11/14	4	218.50	0	0.00	216.50	4	6,812	0.06%
2018/11/13	2	212.25	2	212.25	218.50	0	6,826	0.00%
2018/11/12	0.1	220.00	0	0.00	220.00	0.1	6,889	0.00%
2018/11/09	4	216.63	1	214.50	215.50	3	6,922	0.04%
2018/11/08	7	224.86	1	224.00	219.50	6	6,937	0.09%
2018/11/07	1	220.50	4	221.00	223.00	-3	6,983	-0.04%
2018/11/06	3	216.00	1	215.00	213.50	2	7,031	0.03%
2018/11/05	3	225.00	3	223.33	222.50	0	7,044	0.00%
2018/11/02	5	226.50	8	226.81	228.50	-3	7,014	-0.04%
2018/11/01	7	208.07	5	211.00	212.50	2	6,845	0.03%
2018/10/31	0	0.00	3	200.17	200.00	-3	6,736	-0.04%
2018/10/30	3	187.50	0	0.00	193.50	3	6,681	0.04%
2018/10/29	0	0.00	3	187.67	191.00	-3	6,639	-0.05%
2018/10/26	4	186.12	6	186.25	182.00	-2	6,612	-0.03%
2018/10/25	3	193.17	2	192.50	192.00	1	6,511	0.02%
2018/10/24	1.1	206.40	0	0.00	203.50	1.1	6,479	0.02%
2018/10/23	3	207.17	2	206.00	205.00	1	6,515	0.02%
2018/10/22	0	216.00	1	216.00	215.00	-1	6,512	-0.01%
2018/10/19	4	207.25	4	207.88	213.00	0	6,499	0.00%
2018/10/18	5	210.90	0	0.00	209.00	5	6,468	0.08%
2018/10/17	0	0.00	2	218.75	215.00	-2	6,460	-0.03%
2018/10/16	0	0.00	1	213.50	211.50	-1	6,475	-0.02%
2018/10/12	3	208.17	1.1	209.06	209.00	1.9	6,574	0.03%
2018/10/11	1	201.50	5	202.90	201.50	-4	6,524	-0.06%
2018/10/09	2.1	226.18	0	0.00	223.50	2.1	6,596	0.03%
2018/10/08	5	231.40	0	0.00	224.50	5	6,650	0.08%
2018/10/05	2	228.00	4	227.00	228.00	-2	6,680	-0.03%
2018/10/04	5	241.70	3	236.17	235.00	2	6,568	0.03%
2018/10/03	9	253.50	0	0.00	252.00	9	6,404	0.14%
2018/10/02	1	262.50	0	0.00	263.00	1	6,329	0.02%
2018/10/01	6	266.00	11	263.95	266.00	-5	6,365	-0.08%
2018/09/28	5	255.10	5	253.00	252.50	0	6,412	0.00%
2018/09/27	14	261.71	13	259.77	256.50	1	6,450	0.02%
2018/09/26	3	267.83	2	267.25	265.00	1	6,443	0.02%
2018/09/25	1	268.00	3	268.83	268.50	-2	6,436	-0.03%
2018/09/21	1.8	273.17	2	267.59	278.50	-0.2	6,350	0.00%
2018/09/20	3	258.83	1	260.91	259.00	2	6,231	0.03%
2018/09/19	5.1	260.95	11	260.86	258.00	-5.9	6,191	-0.10%
2018/09/18	1	258.00	0	0.00	256.00	1	6,167	0.02%
2018/09/17	0	0.00	1	259.00	261.50	-1	6,176	-0.02%
2018/09/14	5	258.00	6	253.42	259.00	-1	6,176	-0.02%
2018/09/13	3	245.00	5	244.80	242.50	-2	6,126	-0.03%
2018/09/12	3	241.67	2	253.00	241.00	1	6,130	0.02%
2018/09/11	1	255.00	2	255.25	255.00	-1	6,118	-0.02%
2018/09/10	4	252.63	5	253.50	251.00	-1	6,099	-0.02%
2018/09/07	6	266.25	2	265.75	261.00	4	6,100	0.07%
2018/09/06	4	270.88	3	274.67	277.50	1	6,046	0.02%
2018/09/05	2	278.50	2	281.25	276.00	0	6,099	0.00%
2018/09/04	4	275.13	6	274.42	279.50	-2	6,059	-0.03%
2018/09/03	5	274.50	12	270.88	268.00	-7	6,035	-0.12%
2018/08/31	11	275.68	0	0.00	277.00	11	5,981	0.18%
2018/08/30	7	280.86	2	283.00	279.50	5	6,021	0.08%
2018/08/29	1	275.00	1	275.00	275.50	0	5,995	0.00%
2018/08/28	1	278.00	3	277.50	275.00	-2	5,950	-0.03%
2018/08/27	3	269.00	3	270.33	270.00	0	5,867	0.00%
2018/08/24	5	264.60	2	262.50	261.50	3	5,838	0.05%
2018/08/23	0	0.00	2	270.50	271.00	-2	5,811	-0.03%
2018/08/22	5	275.00	4	275.25	275.00	1	5,815	0.02%
2018/08/21	23	281.20	15	280.87	281.00	8	5,744	0.14%
2018/08/20	1	260.00	1	267.50	267.50	0	5,536	0.00%
2018/08/17	23	268.15	27	269.39	264.00	-4	5,531	-0.07%
2018/08/16	4	255.00	4	256.75	258.00	0	5,420	0.00%
2018/08/15	15	262.87	10	265.15	258.00	5	5,364	0.09%
2018/08/14	10	262.10	3	267.00	266.00	7	5,329	0.13%
2018/08/13	2	267.25	5	265.60	267.00	-3	5,230	-0.06%
2018/08/10	4	290.88	2	292.50	283.00	2	5,136	0.04%
2018/08/09	2	289.50	3	290.17	290.00	-1	5,076	-0.02%
2018/08/08	0	0.00	1	299.00	293.50	-1	5,081	-0.02%
2018/08/07	0	0.00	1	293.00	294.50	-1	5,145	-0.02%
2018/08/06	4	292.63	1	289.00	292.00	3	5,175	0.06%
2018/08/03	3	303.17	2	304.25	301.50	1	5,181	0.02%
2018/08/02	5	306.30	0	0.00	300.00	5	5,218	0.10%
2018/08/01	2	306.25	2	307.75	311.00	0	5,224	0.00%
2018/07/31	4	306.50	5	305.50	299.00	-1	5,235	-0.02%
2018/07/30	1	307.50	2	313.50	307.50	-1	5,286	-0.02%
2018/07/27	1	305.50	3	304.33	306.00	-2	5,348	-0.04%
2018/07/26	4	302.50	1	304.50	297.50	3	5,366	0.06%
2018/07/25	4	301.13	5	303.60	299.50	-1	5,418	-0.02%
2018/07/24	0	0.00	2	293.50	294.00	-2	5,398	-0.04%
2018/07/23	2	298.00	0	0.00	290.50	2	5,392	0.04%
2018/07/20	1	309.50	0	0.00	310.50	1	5,372	0.02%
2018/07/19	2	301.75	0	0.00	300.00	2	5,344	0.04%
2018/07/18	2	310.75	2	315.25	304.50	0	5,347	0.00%
2018/07/17	5	320.70	6	319.25	312.00	-1	5,320	-0.02%
2018/07/16	9	356.83	2	361.00	344.00	7	5,175	0.14%
2018/07/13	3	346.08	3	346.00	353.00	0	5,038	0.00%
2018/07/12	3	325.83	13	327.42	324.50	-10	4,909	-0.20%
2018/07/11	5	319.10	3	321.00	321.00	2	4,920	0.04%
2018/07/10	7	323.00	2	325.50	324.00	5	4,898	0.10%
2018/07/09	6	327.17	0	0.00	321.00	6	4,860	0.12%
2018/07/06	2	338.75	4	333.50	339.00	-2	4,853	-0.04%
2018/07/05	1	315.00	3	320.33	312.00	-2	4,764	-0.04%
2018/07/04	2.1	336.32	3	332.33	327.00	-1	4,804	-0.02%
2018/07/03	6	346.08	1	354.50	338.50	5	4,796	0.10%
2018/07/02	4	356.75	3	361.33	350.00	1	4,835	0.02%
2018/06/29	2	360.50	1	361.00	360.00	1	4,813	0.02%
2018/06/28	1	364.50	0	0.00	366.50	1	4,771	0.02%
2018/06/27	2	375.25	0	0.00	361.00	2	4,748	0.04%
2018/06/26	1	359.50	1	366.50	369.50	0	4,713	0.00%
2018/06/25	1	359.50	2	360.00	368.00	-1	4,677	-0.02%
2018/06/22	0	0.00	1	347.00	340.00	-1	4,651	-0.02%
2018/06/21	1	365.50	0	0.00	355.50	1	4,741	0.02%
2018/06/20	0	0.00	1	366.50	361.00	-1	4,744	-0.02%
2018/06/19	1	370.50	1	374.50	369.00	0	4,695	0.00%
2018/06/15	3	375.50	4	379.38	375.00	-1	4,663	-0.02%
2018/06/14	2.5	374.10	1	377.00	370.50	1.5	4,547	0.03%
2018/06/13	1	389.00	0	0.00	389.00	1	4,451	0.02%
2018/06/12	1	417.00	0	0.00	408.00	1	4,343	0.02%
2018/06/11	3	414.17	1	407.50	412.50	2	4,307	0.05%
2018/06/08	5	424.30	1	428.50	417.00	4	4,245	0.09%
2018/06/07	6	434.33	0	0.00	428.50	6	4,187	0.14%
2018/06/06	0	0.00	1	447.50	445.00	-1	4,099	-0.02%
2018/06/05	1	439.50	0	0.00	438.00	1	4,043	0.02%
2018/06/04	0	0.00	1	448.50	444.00	-1	4,074	-0.02%
2018/06/01	2	440.75	4	439.25	443.00	-2	4,072	-0.05%
2018/05/30	3	425.33	1	422.50	421.50	2	4,032	0.05%
2018/05/29	1	437.50	2	451.25	437.50	-1	3,993	-0.03%
2018/05/28	1	450.50	8	448.69	444.00	-7	3,960	-0.18%
2018/05/25	1	442.50	0	0.00	441.00	1	3,981	0.03%
2018/05/23	1	456.00	0	0.00	456.00	1	3,976	0.03%
2018/05/22	0	0.00	1	472.00	454.00	-1	3,965	-0.03%
2018/05/21	8	475.31	5	476.30	471.00	3	3,961	0.08%
2018/05/18	3	459.33	2	466.50	466.50	1	3,934	0.03%
2018/05/17	1	464.00	1	459.50	457.50	0	3,936	0.00%
2018/05/16	6	476.58	7	468.21	456.50	-1	3,920	-0.03%
2018/05/15	15	491.30	11	490.23	470.00	4	3,916	0.10%
2018/05/14	21	489.64	28	494.88	498.00	-7	3,909	-0.18%
2018/05/11	11	485.23	7	480.71	480.00	4	3,878	0.10%
2018/05/10	6	457.25	17	460.15	463.50	-11	3,788	-0.29%
2018/05/09	14	444.93	13	446.73	447.50	1	3,757	0.03%
2018/05/08	15	434.70	7	430.86	426.00	8	3,708	0.22%
2018/05/07	5	416.40	4	420.38	433.00	1	3,691	0.03%
2018/05/04	5	397.00	1	391.50	394.00	4	3,595	0.11%
2018/05/03	10	416.05	10	418.20	410.50	0	3,518	0.00%
2018/05/02	6	420.33	3	420.33	412.50	3	3,477	0.09%
2018/04/30	0	0.00	5	444.90	450.00	-5	3,402	-0.15%
2018/04/27	0	0.00	2	431.00	425.50	-2	3,464	-0.06%
2018/04/26	8	446.69	8	442.44	416.50	0	3,444	0.00%
2018/04/25	6	434.00	2	434.25	432.50	4	3,379	0.12%
2018/04/24	5	465.10	0	0.00	443.00	5	3,299	0.15%
2018/04/23	5	485.60	0	0.00	474.50	5	3,196	0.16%
2018/04/20	2	511.50	2.3	508.38	504.00	-0.3	3,139	-0.01%
2018/04/18	1	523.00	0	0.00	527.00	1	3,065	0.03%
2018/04/17	1	521.00	0	0.00	514.00	1	3,026	0.03%
2018/04/16	0	0.00	0.1	501.00	501.00	-0.1	2,968	0.00%
2018/04/12	0	0.00	1	485.00	493.00	-1	3,008	-0.03%
2018/04/11	1	484.50	1	485.00	479.00	0	2,955	0.00%
2018/04/10	1	476.00	2	475.00	480.00	-1	2,991	-0.03%
2018/04/09	2	448.25	0.1	445.00	444.00	1.9	2,863	0.07%
2018/04/03	4	450.13	3	439.67	453.00	1	2,796	0.04%
2018/03/30	0	0.00	0.1	417.00	417.00	-0.1	2,716	0.00%
2018/03/29	0	0.00	1	417.00	415.00	-1	2,700	-0.04%
2018/03/22	0	0.00	1	389.50	385.00	-1	2,479	-0.04%
2018/03/12	0	0.00	1	391.96	390.00	-1	2,635	-0.04%
2018/03/08	1	394.00	1	391.50	392.50	0	2,686	0.00%
2018/03/07	0	0.00	2	388.00	386.00	-2	2,653	-0.08%
2018/03/06	0	0.00	1	377.50	378.00	-1	2,672	-0.04%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	0	0.00	0.2	378.50	378.50	-0.2	2,798	-0.01%
2018/02/27	2	384.25	0	0.00	375.00	2	2,794	0.07%
2018/02/26	0	0.00	2.2	384.69	385.00	-2.2	2,835	-0.08%
2018/02/23	2	376.00	2	371.50	370.50	0	2,790	0.00%
2018/02/08	1	365.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	3	368.33	5	368.40	365.00	-2	2,833	-0.07%
2018/02/06	4	361.75	0	348.00	348.00	4	2,813	0.14%
2018/02/05	2	379.00	2	373.00	378.00	0	2,735	0.00%
2018/02/01	1	372.00	0	0.00	373.00	1	2,902	0.03%
2018/01/30	0	0.00	3	377.50	375.50	-3	3,080	-0.10%
2018/01/29	0	0.00	1	374.50	368.00	-1	3,149	-0.03%
2018/01/26	3	372.50	5	373.80	373.50	-2	3,147	-0.06%
2018/01/25	1	368.50	0	360.00	360.00	1	3,099	0.03%
2018/01/23	4	366.25	2	365.50	369.00	2	3,092	0.06%
2018/01/22	0	0.00	5	350.50	351.50	-5	2,986	-0.17%
2018/01/19	5	342.50	0	0.00	345.00	5	2,979	0.17%
2018/01/15	0	0.00	1	345.00	345.00	-1	3,031	-0.03%
2018/01/12	1	343.50	0	0.00	344.50	1	3,076	0.03%
2018/01/09	4	343.00	8	339.50	343.00	-4	3,220	-0.12%
2018/01/08	2	329.25	0	0.00	329.00	2	3,141	0.06%
2018/01/05	2	332.75	0	0.00	335.50	2	3,131	0.06%
2018/01/04	2	334.25	4.2	328.93	335.00	-2.2	3,124	-0.07%
2018/01/03	0	0.00	1	328.00	321.50	-1	3,108	-0.03%
2018/01/02	0	0.00	1	318.50	320.00	-1	3,140	-0.03%