南港 (2101)-元大-新店中正券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.30
漲跌
▲0.55
漲幅
+1.11%
成交量
2,270張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	50.20	23	50.30	50.30	-22	3,325	-0.66%
2024/12/02	1	50.20	37.3	50.22	49.75	-36.3	3,325	-1.09%
2024/11/29	0	47.50	6	49.18	49.10	-6	3,256	-0.18%
2024/11/28	20.5	47.47	12	47.35	47.35	8.5	3,256	0.26%
2024/11/27	24	48.36	0	0.00	47.70	24	3,274	0.73%
2024/11/26	16.3	48.33	28.1	48.78	48.90	-11.8	3,295	-0.36%
2024/11/25	20	48.42	0	0.00	48.70	20	3,329	0.60%
2024/11/22	0.3	48.43	0	0.00	48.30	0.3	3,293	0.01%
2024/11/21	0	0.00	4	48.29	48.35	-4	3,297	-0.12%
2024/11/20	12	48.00	3	48.37	47.85	9	3,323	0.27%
2024/11/19	2	47.60	1	47.85	48.30	1	3,343	0.03%
2024/11/18	1	45.90	21	47.41	47.80	-20	3,393	-0.59%
2024/11/15	0	0.00	3	45.95	45.90	-3	3,349	-0.09%
2024/11/14	28.2	45.27	0	0.00	45.40	28.2	3,385	0.83%
2024/11/13	0	0.00	1	47.95	47.95	-1	3,392	-0.03%
2024/11/12	7.1	47.54	7	48.00	48.10	0.1	3,529	0.00%
2024/11/11	2	47.45	2	48.30	48.35	0	3,529	0.00%
2024/11/08	2.1	47.37	0.4	47.90	47.35	1.7	3,570	0.05%
2024/11/06	0.1	48.00	3	47.88	47.80	-2.9	3,632	-0.08%
2024/11/05	0	0.00	5	48.90	48.90	-5	3,678	-0.14%
2024/11/04	5	48.80	2	48.60	48.60	3	3,817	0.08%
2024/11/01	0	0.00	7	49.08	49.20	-7	3,992	-0.18%
2024/10/30	1.3	48.01	0	0.00	47.65	1.3	4,068	0.03%
2024/10/29	0	0.00	6	48.28	48.70	-6	4,147	-0.14%
2024/10/28	1	49.15	1	49.00	48.40	0	4,166	0.00%
2024/10/25	3.2	47.78	3	48.45	49.15	0.2	4,188	0.01%
2024/10/24	0	0.00	55	47.44	47.60	-55	4,179	-1.32%
2024/10/23	0	0.00	1	47.65	48.00	-1	4,216	-0.02%
2024/10/22	2.6	47.08	14	47.12	47.40	-11.5	4,241	-0.27%
2024/10/21	1	47.65	0	0.00	47.45	1	4,315	0.02%
2024/10/18	0.1	48.05	0	0.00	48.05	0.1	4,382	0.00%
2024/10/17	0	0.00	8.1	48.58	48.85	-8.1	4,444	-0.18%
2024/10/16	2	47.05	0	0.00	47.05	2	4,507	0.04%
2024/10/15	5.1	46.35	0	0.00	46.25	5.1	4,703	0.11%
2024/10/14	2.2	47.39	0.7	47.30	47.20	1.5	4,739	0.03%
2024/10/11	25	48.65	0	0.00	47.80	25	4,750	0.53%
2024/10/09	0	0.00	2.1	50.27	49.80	-2.1	4,721	-0.04%
2024/10/08	6	51.10	10	51.75	49.30	-4	4,721	-0.08%
2024/10/07	0	0.00	15	49.45	50.50	-15	4,651	-0.32%
2024/10/04	1	48.05	8	48.45	47.90	-7	4,768	-0.15%
2024/10/01	0.2	48.79	0	0.00	48.60	0.2	4,787	0.00%
2024/09/30	0	0.00	5	49.29	49.20	-5	4,806	-0.10%
2024/09/26	0	0.00	1	48.65	48.45	-1	4,858	-0.02%
2024/09/25	0.2	48.80	0.3	48.80	48.65	-0.1	4,982	0.00%
2024/09/23	2	47.55	0	0.00	48.25	2	5,261	0.04%
2024/09/20	26.7	48.84	4	49.36	48.50	22.7	5,217	0.44%
2024/09/19	20	51.90	30	52.20	52.40	-10	5,072	-0.20%
2024/09/18	0	0.00	11	51.75	51.50	-11	5,128	-0.21%
2024/09/13	0.1	50.00	0	0.00	50.20	0.1	5,240	0.00%
2024/09/12	0	0.00	1	50.10	49.95	-1	5,302	-0.02%
2024/09/10	20.3	50.79	0	0.00	49.75	20.3	5,530	0.37%
2024/09/06	3.4	50.83	0	0.00	50.80	3.4	5,729	0.06%
2024/09/04	21	49.37	20	50.45	50.60	1	6,002	0.02%
2024/09/03	0.1	52.55	0	0.00	52.40	0.1	6,180	0.00%
2024/09/02	1.4	53.36	1	53.20	53.10	0.4	6,881	0.01%
2024/08/30	1	54.30	0	0.00	54.00	1	7,328	0.01%
2024/08/27	0	0.00	21	53.50	53.50	-21	9,119	-0.23%
2024/08/23	0.2	51.56	0	0.00	51.60	0.2	9,281	0.00%
2024/08/22	0.1	51.80	0	0.00	52.20	0.1	9,328	0.00%
2024/08/21	0.1	52.40	0	0.00	52.90	0.1	9,371	0.00%
2024/08/20	0	0.00	4	53.20	52.50	-4	9,431	-0.04%
2024/08/19	1	53.90	3	54.40	54.50	-2	9,712	-0.02%
2024/08/16	1	54.00	0.1	54.50	54.00	0.9	9,850	0.01%
2024/08/15	2	55.20	4	55.00	53.70	-2	9,891	-0.02%
2024/08/14	0	0.00	4	53.15	53.40	-4	9,955	-0.04%
2024/08/13	2	50.30	1	50.10	50.30	1	10,033	0.01%
2024/08/08	0	0.00	2	48.45	48.20	-2	10,827	-0.02%
2024/08/06	4.1	45.71	1	45.30	46.85	3.1	11,129	0.03%
2024/08/05	1.2	46.47	7	48.15	46.25	-5.9	11,327	-0.05%
2024/08/02	19	52.32	1	50.90	50.80	18	11,673	0.15%
2024/08/01	0	0.00	16	53.63	53.70	-16	12,047	-0.13%
2024/07/31	21	53.00	0	0.00	52.80	21	12,227	0.17%
2024/07/30	0	0.00	1	52.10	53.00	-1	12,651	-0.01%
2024/07/29	0	0.00	6	52.20	52.40	-6	12,969	-0.05%
2024/07/26	1.4	51.31	0	0.00	51.60	1.4	13,455	0.01%
2024/07/23	2.4	52.92	2	52.50	52.50	0.4	14,247	0.00%
2024/07/22	0.1	50.90	0.3	50.70	51.30	-0.2	15,260	0.00%
2024/07/19	2.2	52.51	0	0.00	52.10	2.2	15,661	0.01%
2024/07/18	3	53.97	1.5	53.73	53.90	1.5	15,997	0.01%
2024/07/17	3	54.80	2	54.25	54.10	1	16,370	0.01%
2024/07/16	16.2	54.27	9	54.43	54.00	7.2	17,194	0.04%
2024/07/15	0.4	53.23	10	53.50	53.10	-9.6	17,777	-0.05%
2024/07/12	2.1	51.96	3	51.80	51.50	-0.9	17,950	-0.01%
2024/07/10	18	50.97	3	51.00	51.50	15	18,540	0.08%
2024/07/09	1	50.10	3	50.57	50.60	-2	18,783	-0.01%
2024/07/08	1.1	51.41	3	51.40	51.20	-2	19,059	-0.01%
2024/07/04	0.1	53.90	0	0.00	53.90	0.1	19,015	0.00%
2024/07/02	2	53.80	22	53.38	53.40	-20	19,122	-0.10%
2024/07/01	6	54.18	6	53.82	54.00	0	19,078	0.00%
2024/06/28	4.1	53.22	2	54.40	52.10	2.1	18,963	0.01%
2024/06/27	3.1	54.73	3	55.30	54.20	0.1	18,786	0.00%
2024/06/26	0	0.00	3	55.60	55.70	-3	18,690	-0.02%
2024/06/25	3	55.63	29	55.53	55.90	-26	18,680	-0.14%
2024/06/24	4	56.23	0	0.00	55.90	4	18,640	0.02%
2024/06/21	5	57.10	0	0.00	56.90	5	18,591	0.03%
2024/06/20	3	56.80	1.2	56.86	57.30	1.8	18,566	0.01%
2024/06/19	1	57.40	1	56.90	56.90	0	18,491	0.00%
2024/06/18	5.2	55.62	0	0.00	56.70	5.2	18,415	0.03%
2024/06/17	8.1	56.90	5	56.40	55.90	3.1	18,346	0.02%
2024/06/14	3.1	57.69	6	58.02	57.40	-2.9	18,179	-0.02%
2024/06/13	11	56.76	11	57.15	57.10	0	18,081	0.00%
2024/06/12	12.2	57.43	1	56.92	57.00	11.2	17,985	0.06%
2024/06/11	37.1	58.40	11	59.23	57.90	26.1	17,882	0.15%
2024/06/07	109	59.83	32	60.75	59.50	77	17,677	0.44%	大買/
2024/06/06	44.4	59.85	6	63.08	60.10	38.4	17,435	0.22%
2024/06/05	22	64.12	70.1	64.32	63.40	-48.1	16,722	-0.29%
2024/06/04	57	63.10	19.1	63.26	64.50	37.9	16,278	0.23%
2024/06/03	53	60.04	19	60.73	61.30	34	15,606	0.22%
2024/05/31	11	60.09	18	60.19	59.60	-7	15,235	-0.05%
2024/05/30	5	57.40	0	0.00	57.40	5	14,461	0.03%
2024/05/29	1	56.80	2	57.30	57.60	-1	14,383	-0.01%
2024/05/28	2.4	56.60	1	56.80	56.90	1.4	14,261	0.01%
2024/05/27	1	57.10	0.2	56.75	56.50	0.8	14,218	0.01%
2024/05/24	0	0.00	1	55.20	56.30	-1	14,158	-0.01%
2024/05/23	10.8	56.95	44	57.45	55.60	-33.3	14,116	-0.24%
2024/05/22	2	58.50	2	59.00	58.70	0	13,816	0.00%
2024/05/21	0	0.00	29	58.10	58.00	-29	13,650	-0.21%
2024/05/20	2.5	58.36	4	57.80	58.00	-1.5	13,544	-0.01%
2024/05/17	2.1	57.61	9	57.81	58.50	-6.9	13,313	-0.05%
2024/05/16	53.8	57.32	14	57.72	57.90	39.8	13,100	0.30%
2024/05/15	12.4	55.67	4	55.60	55.60	8.4	12,619	0.07%
2024/05/14	6.4	55.47	3	55.50	55.10	3.4	12,417	0.03%
2024/05/13	15.2	55.37	1	54.10	55.60	14.2	12,213	0.12%
2024/05/10	10	55.21	14	55.31	54.90	-4	12,003	-0.03%
2024/05/09	24.6	55.84	18.1	55.40	54.80	6.5	11,810	0.06%
2024/05/08	13.1	56.66	124	57.09	56.40	-110.9	11,474	-0.97%	大賣/鉅額交易
2024/05/07	26.5	59.59	5	59.72	59.80	21.5	10,949	0.20%
2024/05/06	11	60.81	19.2	60.73	60.90	-8.2	10,469	-0.08%
2024/05/03	34.2	59.90	29.1	60.69	60.70	5.1	10,184	0.05%
2024/05/02	46	59.53	42.2	59.65	59.50	3.8	9,746	0.04%
2024/04/30	18.1	59.35	215	59.32	58.80	-196.9	9,440	-2.09%	大賣/鉅額交易
2024/04/29	56.2	60.44	111.1	60.76	60.80	-54.9	8,922	-0.62%	大賣/
2024/04/26	55.7	58.87	162.6	58.63	59.50	-106.9	8,094	-1.32%	大賣/鉅額交易
2024/04/25	11	54.03	7.4	54.05	54.80	3.6	7,060	0.05%
2024/04/24	18	53.69	15.3	53.87	53.60	2.7	6,595	0.04%
2024/04/23	22	51.70	44.9	52.51	53.30	-22.9	6,227	-0.37%
2024/04/22	45.6	51.29	39.7	51.88	50.70	6	5,856	0.10%
2024/04/19	56.6	48.80	20.2	48.90	50.00	36.4	4,962	0.73%
2024/04/18	7	46.87	20	46.98	47.50	-13	4,215	-0.31%
2024/04/17	43	47.25	43.1	46.83	46.15	-0.1	3,963	0.00%
2024/04/16	6	45.95	5	46.20	46.20	1	3,663	0.03%
2024/04/15	14	46.55	106.5	47.19	47.35	-92.5	3,450	-2.68%	大賣/
2024/04/12	15	44.52	45.2	44.78	46.70	-30.2	3,189	-0.95%
2024/04/11	0	0.00	5	42.44	42.65	-5	2,934	-0.17%
2024/04/10	4	42.03	5	42.01	42.00	-1	2,991	-0.03%
2024/04/09	4	41.71	13	41.83	41.95	-9	2,979	-0.30%
2024/04/08	4	40.53	0	0.00	40.70	4	2,862	0.14%
2024/04/02	0	0.00	8	40.66	40.70	-8	2,980	-0.27%
2024/04/01	14	40.38	10	40.40	40.35	4	3,091	0.13%
2024/03/28	1	39.95	0	0.00	40.30	1	3,138	0.03%
2024/03/27	3	39.23	2	39.60	39.60	1	3,102	0.03%
2024/03/26	11	39.17	0	0.00	39.05	11	3,091	0.36%
2024/03/25	6	39.32	1	39.20	39.50	5	3,104	0.16%
2024/03/22	2	39.05	1	39.00	39.00	1	3,107	0.03%
2024/03/21	4	39.08	0	0.00	38.95	4	3,170	0.13%
2024/03/20	6.2	38.69	0.1	38.85	38.70	6.1	3,156	0.19%
2024/03/19	5	38.93	0	0.00	38.85	5	3,147	0.16%
2024/03/18	20	38.79	4	38.75	38.75	16	3,121	0.51%
2024/03/15	20	39.05	0	0.00	38.85	20	3,096	0.65%
2024/03/14	7	39.44	0	0.00	39.30	7	3,063	0.23%
2024/03/13	63	39.78	5	39.90	39.85	58	3,028	1.92%
2024/03/12	4	40.64	0	0.00	40.50	4	3,013	0.13%
2024/03/08	4	40.64	0	0.00	40.30	4	2,981	0.13%
2024/03/07	2	39.55	2	40.50	41.40	0	2,952	0.00%
2024/03/05	2	39.60	1	39.55	39.50	1	2,867	0.03%
2024/03/04	4	39.83	3	39.55	39.55	1	2,891	0.03%
2024/03/01	4	39.31	2	39.48	39.70	2	2,871	0.07%
2024/02/29	3.1	39.70	0	0.00	39.35	3.1	2,869	0.11%
2024/02/26	26	39.73	15	39.63	39.70	11	2,799	0.39%
2024/02/23	51	40.95	31	40.81	40.35	20	2,723	0.73%
2024/02/22	3	41.80	0	0.00	41.70	3	2,650	0.11%
2024/02/21	18	41.93	8	41.89	41.95	10	2,630	0.38%
2024/02/20	7	42.11	6	42.04	42.10	1	2,605	0.04%
2024/02/19	1	42.50	0	0.00	42.60	1	2,573	0.04%
2024/02/16	1	41.95	0	0.00	42.20	1	2,555	0.04%
2024/02/15	4	41.66	0	0.00	41.90	4	2,534	0.16%
2024/02/05	3	41.53	0	0.00	41.50	3	2,510	0.12%
2024/02/02	6	41.44	2	41.50	41.50	4	2,492	0.16%
2024/02/01	6	41.52	3	41.40	41.75	3	2,474	0.12%
2024/01/31	8	41.95	5	41.70	41.70	3	2,451	0.12%
2024/01/30	3.1	42.12	3	42.25	42.25	0.1	2,430	0.00%
2024/01/29	0	0.00	3	42.30	42.40	-3	2,420	-0.12%
2024/01/26	9.2	42.23	2	42.35	42.35	7.2	2,401	0.30%
2024/01/24	1.1	42.58	1.3	42.42	42.45	-0.2	2,364	-0.01%
2024/01/23	7	41.24	4	41.30	41.30	3	2,307	0.13%
2024/01/19	2	41.05	2	41.30	41.50	0	2,257	0.00%
2024/01/18	14	41.21	7	41.09	41.15	7	2,232	0.31%
2024/01/17	16	41.64	5	41.50	41.50	11	2,210	0.50%
2024/01/16	36	42.35	5	42.15	42.15	31	2,152	1.44%
2024/01/15	13.1	42.85	10	43.25	43.35	3.1	2,055	0.15%
2024/01/12	10.1	43.04	2.1	42.66	42.75	8	2,006	0.40%
2024/01/11	13	43.35	6.1	43.36	43.50	6.9	1,950	0.35%
2024/01/10	28.1	43.73	11	43.81	43.00	17.1	1,908	0.90%
2024/01/09	15	45.03	7	45.11	45.05	8	1,763	0.45%
2024/01/08	2	45.00	0	0.00	45.45	2	1,696	0.12%
2024/01/05	28	44.76	18	44.95	45.55	10	1,645	0.61%
2024/01/04	47	43.91	0.5	44.71	44.85	46.5	1,501	3.10%
2024/01/03	10	42.75	11	42.51	42.80	-1	1,349	-0.07%
2024/01/02	13	42.29	0	0.00	42.25	13	1,274	1.02%
2023/12/29	31	42.25	66	41.96	42.00	-35	1,257	-2.78%
2023/12/27	0	0.00	5	41.45	41.65	-5	1,079	-0.46%
2023/12/26	5	40.15	0	0.00	40.50	5	930	0.54%
2023/12/25	9	39.56	3	39.55	39.50	6	840	0.71%
2023/12/22	3	39.52	0	0.00	39.55	3	810	0.37%
2023/12/21	2	39.43	6	39.45	39.45	-4	797	-0.50%
2023/12/20	5	39.55	0	0.00	39.50	5	776	0.64%
2023/12/19	13	39.43	5	39.30	39.55	8	735	1.09%
2023/12/14	2	38.65	2	39.05	39.05	0	591	0.00%
2023/12/12	20	38.85	0	0.00	38.50	20	587	3.41%
2023/12/11	3	38.93	2	38.85	38.85	1	585	0.17%
2023/12/08	22	39.23	17	39.03	38.90	5	584	0.86%
2023/12/07	21	39.08	0	0.00	39.15	21	580	3.62%
2023/12/06	4	39.18	2	39.20	39.20	2	549	0.36%
2023/12/05	2	38.90	2	39.10	39.10	0	541	0.00%
2023/11/28	1	38.90	1	39.15	39.10	0	572	0.00%
2023/11/24	2	38.38	2	38.50	38.50	0	593	0.00%
2023/11/21	0	0.00	1	38.30	38.10	-1	614	-0.16%
2023/11/14	2	37.20	2	37.35	37.35	0	612	0.00%
2023/11/13	2	37.30	2	37.55	37.55	0	618	0.00%
2023/11/03	2	36.55	1	36.80	36.80	1	648	0.15%
2023/10/31	2	36.50	1	36.60	36.60	1	662	0.15%
2023/10/20	14	36.68	5	36.65	36.55	9	679	1.33%
2023/10/19	4	37.24	2	37.05	37.05	2	676	0.30%
2023/10/18	4	37.69	2	37.60	37.60	2	665	0.30%
2023/10/17	2	38.00	2	38.00	38.00	0	663	0.00%
2023/10/16	2	37.80	2	37.90	37.90	0	667	0.00%
2023/10/13	2	38.00	2	37.90	37.90	0	674	0.00%
2023/10/06	2	38.10	2	38.50	38.40	0	683	0.00%
2023/10/05	3	38.20	3	38.05	38.05	0	683	0.00%
2023/10/04	2	38.00	2	37.95	37.95	0	675	0.00%
2023/09/25	2	38.05	2	38.00	38.00	0	724	0.00%
2023/09/22	2	37.85	0	0.00	38.05	2	725	0.28%
2023/09/21	4	38.23	4	37.95	37.95	0	729	0.00%
2023/09/08	4	37.73	2	37.90	37.85	2	988	0.20%
2023/09/07	2	38.25	2	37.90	37.90	0	995	0.00%
2023/09/06	2	38.95	1	38.40	38.40	1	1,012	0.10%
2023/09/04	1	38.90	2	39.05	39.00	-1	967	-0.10%
2023/08/30	1	38.95	1	38.80	38.80	0	905	0.00%
2023/08/29	5	38.66	2	38.60	38.60	3	900	0.33%
2023/08/23	12	38.35	10	38.35	38.45	2	911	0.22%
2023/08/22	1	38.35	20	38.30	38.35	-19	928	-2.05%
2023/08/21	1	38.15	0	0.00	38.55	1	942	0.11%
2023/08/18	6	37.92	0	0.00	38.25	6	927	0.65%
2023/08/17	5	38.03	0	0.00	38.05	5	931	0.54%
2023/08/14	3	37.85	3	38.10	38.10	0	926	0.00%
2023/08/10	2	37.90	1	37.75	37.75	1	957	0.10%
2023/08/09	1	38.20	0	0.00	38.15	1	957	0.10%
2023/08/04	4	37.93	2	38.05	38.05	2	950	0.21%
2023/08/01	3	38.00	3	38.25	38.25	0	935	0.00%
2023/07/31	4	38.30	4	37.95	37.95	0	936	0.00%
2023/07/27	3	38.40	3	38.55	38.55	0	940	0.00%
2023/07/24	3.1	37.55	3	37.90	37.90	0.1	933	0.01%
2023/07/21	3	37.85	1	37.80	37.80	2	929	0.22%
2023/07/20	0	0.00	2	38.20	38.20	-2	940	-0.21%
2023/07/19	1	37.45	0	0.00	37.75	1	968	0.10%
2023/07/17	2	37.40	2	37.80	37.80	0	979	0.00%
2023/07/14	2	37.65	2	37.90	37.90	0	985	0.00%
2023/07/13	26	37.92	5	37.75	37.75	21	988	2.12%
2023/07/12	3.9	38.10	3	38.05	38.05	0.9	972	0.09%
2023/07/10	6	38.24	6	38.60	38.20	0	981	0.00%
2023/07/07	2	38.10	2	38.35	38.35	0	992	0.00%
2023/07/06	4	38.43	4	38.40	38.40	0	1,004	0.00%
2023/07/05	2	38.55	0	0.00	38.65	2	1,030	0.19%
2023/07/04	3	38.83	0	0.00	38.70	3	1,077	0.28%
2023/07/03	0	0.00	1	39.50	39.25	-1	1,096	-0.09%
2023/06/29	0	0.00	0.2	39.40	39.40	-0.2	1,100	-0.02%
2023/06/27	4	39.35	0	0.00	39.35	4	1,093	0.37%
2023/06/26	7	39.99	0	0.00	39.60	7	1,084	0.65%
2023/06/21	3	40.38	0	0.00	40.55	3	1,071	0.28%
2023/06/20	4	40.48	2	40.80	40.80	2	1,063	0.19%
2023/06/19	6.2	40.81	0	0.00	40.85	6.2	1,103	0.56%
2023/06/16	7	41.42	45	42.37	41.35	-38	1,090	-3.48%
2023/06/15	0	0.00	14	41.02	41.40	-14	990	-1.41%
2023/06/13	3	39.65	0	0.00	39.85	3	915	0.33%
2023/06/12	0	0.00	22.1	39.96	39.90	-22.1	904	-2.44%
2023/06/09	3	38.58	3	38.90	38.95	0	872	0.00%
2023/06/02	0	0.00	4	38.78	38.80	-4	887	-0.45%
2023/06/01	3	38.15	3	38.30	38.30	0	885	0.00%
2023/05/31	2	38.20	2	38.35	38.35	0	881	0.00%
2023/05/30	13	38.47	0	0.00	38.50	13	881	1.47%
2023/05/29	1	38.60	0	0.00	38.80	1	872	0.11%
2023/05/26	4	38.78	0	0.00	38.95	4	875	0.46%
2023/05/25	3	38.95	0	0.00	39.35	3	866	0.35%
2023/05/23	0	0.00	3	39.55	39.55	-3	883	-0.34%
2023/05/19	2	39.03	0	0.00	39.30	2	882	0.23%
2023/05/17	0	0.00	4	39.43	39.45	-4	888	-0.45%
2023/05/12	6	38.53	0	0.00	38.70	6	997	0.60%
2023/05/11	6	38.53	0	0.00	38.65	6	1,004	0.60%
2023/05/10	2	38.60	3	38.90	38.90	-1	1,004	-0.10%
2023/05/09	10	38.80	4	38.95	38.95	6	1,006	0.60%
2023/05/08	2	39.00	1	39.15	39.20	1	1,006	0.10%
2023/05/04	0	0.00	5	39.31	39.35	-5	1,011	-0.49%
2023/05/03	1	38.80	0	0.00	38.80	1	1,006	0.10%
2023/04/28	5	38.46	0	0.00	38.50	5	1,018	0.49%
2023/04/26	0	38.25	0	0.00	38.30	0	1,010	0.00%
2023/04/25	7	38.09	7	38.74	38.35	0	1,009	0.00%
2023/04/24	2	38.10	2	38.45	38.45	0	992	0.00%
2023/04/21	4	38.25	0	0.00	38.40	4	959	0.42%
2023/04/20	30	38.57	0	0.00	38.40	30	953	3.15%
2023/04/18	5	39.50	1	39.40	39.40	4	930	0.43%
2023/04/17	5	39.56	0	0.00	39.85	5	932	0.54%
2023/04/14	8	39.70	0	0.00	39.90	8	933	0.86%
2023/04/13	8	39.74	0	0.00	39.75	8	929	0.86%
2023/04/12	22	39.91	0	0.00	39.95	22	926	2.37%
2023/04/11	5	40.31	0	0.00	40.55	5	911	0.55%
2023/04/10	0	0.00	1	41.15	40.90	-1	894	-0.11%
2023/04/07	0	0.00	5.5	40.37	40.95	-5.5	856	-0.64%
2023/04/06	3	38.93	2.6	39.96	40.00	0.4	803	0.05%
2023/03/31	0.5	39.00	0	0.00	39.00	0.5	770	0.06%
2023/03/30	1	38.35	0	0.00	38.80	1	767	0.13%
2023/03/29	4	38.61	0	0.00	38.85	4	769	0.52%
2023/03/24	0	0.00	1	38.85	38.95	-1	763	-0.13%
2023/03/22	0	0.00	1	38.35	38.75	-1	752	-0.13%
2023/03/21	2	37.53	3	37.23	37.90	-1	701	-0.14%
2023/03/20	0	0.00	2	37.10	37.05	-2	682	-0.29%
2023/03/13	5	36.28	0	0.00	36.55	5	690	0.72%
2023/02/24	30	36.38	0	0.00	36.60	30	693	4.33%
2023/02/23	0	0.00	0	36.90	36.95	0	688	0.00%
2023/02/22	25	36.68	0	0.00	37.00	25	685	3.65%
2023/02/21	0	0.00	15	36.82	37.20	-15	679	-2.21%
2023/02/20	0	0.00	10	36.05	36.05	-10	685	-1.46%
2023/02/17	10	35.05	0	0.00	35.25	10	674	1.48%
2023/02/15	3	34.95	0	0.00	35.20	3	697	0.43%
2023/02/13	0	0.00	25	35.06	34.85	-25	707	-3.53%
2023/02/07	0	0.00	1	34.60	34.70	-1	563	-0.18%
2023/02/03	0	0.00	5	34.35	34.50	-5	561	-0.89%
2023/01/05	13	32.92	0	0.00	32.95	13	601	2.16%
2023/01/04	6	32.98	0	0.00	33.00	6	593	1.01%
2023/01/03	28	33.10	0	0.00	33.10	28	593	4.72%
2022/12/29	20	33.30	0	0.00	33.60	20	596	3.35%
2022/12/26	2	33.60	0	0.00	33.60	2	608	0.33%
2022/12/23	17	33.61	0	0.00	33.70	17	616	2.76%
2022/12/21	20	33.84	0	0.00	33.80	20	637	3.14%
2022/12/20	50	33.87	0	0.00	33.85	50	640	7.80%
2022/12/16	0	0.00	0.3	34.35	34.15	-0.3	661	-0.05%
2022/11/18	9	34.75	0	0.00	34.55	9	701	1.28%
2022/11/16	67	35.75	0	0.00	35.00	67	697	9.61%
2022/11/14	23	34.27	0	0.00	34.75	23	668	3.44%
2022/09/29	0	0.00	0.1	37.05	37.10	-0.1	692	-0.01%
2022/09/27	0	0.00	0.1	38.00	38.00	-0.1	681	-0.01%
2022/09/21	0	0.00	3.1	38.30	38.10	-3.1	669	-0.46%
2022/09/06	0	0.00	6	39.00	38.70	-6	706	-0.85%
2022/09/01	0	0.00	2	38.95	39.80	-2	718	-0.28%
2022/08/23	2	38.58	0	0.00	38.50	2	734	0.27%
2022/08/17	0	0.00	3	40.15	39.50	-3	734	-0.41%
2022/08/05	0	0.00	2	39.75	39.90	-2	833	-0.24%
2022/07/08	0	0.00	0	38.40	38.05	0	954	0.00%
2022/07/07	0	0.00	6	38.25	38.20	-6	953	-0.63%
2022/07/06	0	0.00	4	38.06	37.75	-4	968	-0.41%
2022/06/20	1	37.75	0	0.00	37.45	1	1,210	0.08%
2022/06/09	25	39.00	0	0.00	38.90	25	1,346	1.86%
2022/06/06	1	39.70	0	0.00	39.35	1	1,370	0.07%
2022/04/27	3	38.53	0	0.00	38.40	3	4,426	0.07%
2022/04/26	0	0.00	0.2	39.05	39.15	-0.2	4,417	0.00%
2022/04/25	0	0.00	0.6	39.31	39.00	-0.6	4,413	-0.01%
2022/04/22	0	0.00	0.1	40.20	40.25	-0.1	4,378	0.00%
2022/04/19	0.1	40.80	0	0.00	40.70	0.1	4,458	0.00%
2022/04/18	0.1	40.60	0	0.00	40.80	0.1	4,498	0.00%
2022/04/15	0.1	41.10	0	0.00	40.95	0.1	4,517	0.00%
2022/04/14	0.1	41.20	0	0.00	41.30	0.1	4,529	0.00%
2022/04/08	0.1	41.55	0	0.00	41.60	0.1	4,641	0.00%
2022/04/07	0.1	41.99	0	0.00	41.35	0.1	4,628	0.00%
2022/04/01	0	41.90	0	0.00	42.00	0	4,608	0.00%
2022/03/31	0	42.70	1	42.85	42.40	-1	4,606	-0.02%
2022/03/30	0.1	43.00	0.5	42.00	42.90	-0.5	4,569	-0.01%
2022/03/24	1	41.80	0	0.00	41.90	1	4,538	0.02%
2022/03/21	4	42.00	0	0.00	41.85	4	4,556	0.09%
2022/03/18	1	42.35	0	0.00	41.85	1	4,557	0.02%
2022/03/02	0.5	41.50	0	0.00	41.35	0.5	4,461	0.01%
2022/02/23	10	41.65	1	41.75	41.65	9	4,519	0.20%
2022/02/22	0	0.00	1	41.50	41.50	-1	4,562	-0.02%
2022/02/18	2	42.70	0	0.00	42.90	2	4,545	0.04%
2022/02/15	1	43.55	1	43.90	42.90	0	4,451	0.00%
2022/02/14	0	0.00	50	45.08	43.60	-50	4,412	-1.13%
2022/02/10	1	45.50	0	0.00	45.80	1	4,308	0.02%
2022/02/07	20	45.20	71.1	44.48	46.25	-51.1	4,125	-1.24%
2022/01/26	101.1	48.52	4	48.15	45.50	97.1	3,943	2.46%	大買/
2022/01/25	66.1	47.47	128	47.16	47.95	-61.9	3,248	-1.91%	大賣/
2022/01/24	20.1	45.36	21.4	45.80	46.90	-1.3	2,807	-0.05%
2022/01/21	4	43.53	6	42.36	44.10	-2	2,172	-0.09%
2022/01/20	0	0.00	1	40.45	40.45	-1	1,875	-0.05%
2022/01/18	0	0.00	1	40.05	39.90	-1	1,900	-0.05%
2022/01/14	0	0.00	2	40.30	40.15	-2	1,913	-0.10%
2022/01/13	0	0.00	12	40.19	40.20	-12	1,918	-0.63%
2022/01/12	1	38.35	0	0.00	38.80	1	1,875	0.05%
2022/01/07	0	0.00	2	38.60	38.30	-2	1,874	-0.11%
2022/01/06	31	37.98	0	0.00	38.30	31	1,862	1.66%
2021/12/30	0	0.00	10	40.10	40.10	-10	1,797	-0.56%
2021/12/29	1	39.95	0	0.00	39.90	1	1,802	0.06%
2021/12/27	25	38.90	10	39.40	39.40	15	1,805	0.83%
2021/12/24	0	0.00	15	38.85	38.85	-15	1,832	-0.82%
2021/12/23	0	0.00	6	38.72	38.75	-6	1,885	-0.32%
2021/12/22	0	0.00	10.5	38.74	38.75	-10.5	1,912	-0.55%
2021/12/21	0	0.00	10	38.70	38.70	-10	1,941	-0.52%
2021/12/20	11	38.12	1	38.45	38.45	10	1,942	0.52%
2021/12/16	5.1	38.80	0	0.00	38.70	5.1	1,965	0.26%
2021/12/14	6	38.96	0	0.00	39.20	6	2,020	0.30%
2021/12/06	1	39.15	0	0.00	39.10	1	2,121	0.05%
2021/12/03	0	0.00	15	39.15	39.15	-15	2,142	-0.70%
2021/12/02	4	38.05	5	38.50	38.50	-1	2,157	-0.05%
2021/12/01	10	38.20	9	38.60	38.60	1	2,136	0.05%
2021/11/30	6.1	38.72	0	0.00	38.60	6.1	2,121	0.29%
2021/11/29	10	38.53	0	0.00	38.80	10	2,107	0.47%
2021/11/26	15	38.93	0	0.00	39.10	15	2,096	0.72%
2021/11/24	20	39.24	0	0.00	40.05	20	2,052	0.97%
2021/11/23	1	39.50	0	0.00	39.65	1	2,014	0.05%
2021/11/19	5	40.95	5	41.73	40.75	0	1,963	0.00%
2021/11/18	0	0.00	1	41.20	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	1	40.55	40.85	-1	1,920	-0.05%
2021/11/10	0	0.00	2	40.40	40.40	-2	2,011	-0.10%
2021/11/09	0	0.00	1	40.05	40.20	-1	2,014	-0.05%
2021/11/04	0	0.00	1	40.10	39.80	-1	2,051	-0.05%
2021/11/01	1	39.50	0	0.00	39.25	1	2,024	0.05%
2021/10/26	1	40.50	1	40.55	40.70	0	1,977	0.00%
2021/10/21	1	40.70	0	0.00	40.95	1	2,006	0.05%
2021/10/18	1	41.30	1	41.50	41.25	0	1,968	0.00%
2021/10/15	0	0.00	4	40.60	40.55	-4	1,926	-0.21%
2021/10/08	1	40.55	0	0.00	40.65	1	1,877	0.05%
2021/10/07	0	0.00	2	41.10	40.95	-2	1,854	-0.11%
2021/10/04	0.2	39.66	0	0.00	40.05	0.2	1,860	0.01%
2021/10/01	1	40.50	26	40.50	40.10	-25	1,851	-1.35%
2021/09/30	0	0.00	1	40.60	41.15	-1	1,832	-0.05%
2021/09/29	8	39.90	2	40.00	40.25	6	1,801	0.33%
2021/09/23	0	0.00	1	37.80	38.35	-1	1,938	-0.05%
2021/09/22	10	38.35	0	0.00	38.35	10	1,900	0.53%
2021/09/16	1	39.30	0	0.00	39.15	1	1,838	0.05%
2021/08/30	10	38.00	0	0.00	38.25	10	1,695	0.59%
2021/08/12	0	0.00	1	38.85	39.10	-1	1,658	-0.06%
2021/08/09	0	0.00	1	39.50	40.00	-1	1,649	-0.06%
2021/08/06	0	0.00	7	40.50	40.50	-7	1,665	-0.42%
2021/08/05	0.3	40.60	2	40.60	40.80	-1.7	1,718	-0.10%
2021/08/04	1	40.50	0	0.00	40.90	1	1,792	0.06%
2021/08/03	6	40.83	1	41.45	40.80	5	1,879	0.27%
2021/07/30	1	39.40	0	0.00	39.75	1	2,064	0.05%
2021/07/29	12	40.00	0	0.00	40.00	12	2,068	0.58%
2021/07/27	0	0.00	4	40.06	40.05	-4	2,072	-0.19%
2021/07/19	1	39.75	0	0.00	39.75	1	2,208	0.05%
2021/07/08	0	0.00	14.5	39.56	39.90	-14.5	2,549	-0.57%
2021/07/07	2	40.00	0	0.00	39.95	2	2,574	0.08%
2021/07/06	0.2	39.80	2	39.50	40.00	-1.8	2,572	-0.07%
2021/07/05	2	40.05	3	39.63	40.05	-1	2,564	-0.04%
2021/07/02	2	38.30	0	0.00	38.90	2	2,466	0.08%
2021/06/29	2	39.00	0	0.00	39.00	2	2,344	0.09%
2021/06/25	0	0.00	1	39.35	39.25	-1	2,358	-0.04%
2021/06/22	1	38.00	0	0.00	38.00	1	2,312	0.04%
2021/06/15	0	38.40	0	0.00	38.30	0	2,361	0.00%
2021/06/02	1	38.60	0	0.00	38.50	1	2,405	0.04%
2021/05/25	1	38.65	0	0.00	38.55	1	2,362	0.04%
2021/05/18	0.1	36.00	0	0.00	36.90	0.1	2,476	0.00%
2021/05/12	2	37.00	1	37.50	38.05	1	2,437	0.04%
2021/05/10	0	0.00	1	42.10	41.90	-1	2,264	-0.04%
2021/05/05	0	0.00	2.1	40.48	39.90	-2.1	1,994	-0.10%
2021/05/04	1	41.50	2	40.00	40.00	-1	1,989	-0.05%
2021/05/03	3	42.47	0.1	43.00	41.60	2.9	1,963	0.15%
2021/04/28	2	43.85	2	44.60	43.70	0	1,882	0.00%
2021/04/27	0	0.00	5	44.48	44.15	-5	1,878	-0.27%
2021/04/23	17	43.45	0	0.00	43.50	17	1,855	0.92%
2021/04/22	5	43.80	12	43.05	42.85	-7	1,858	-0.38%
2021/04/21	6	43.80	0	0.00	43.80	6	1,825	0.33%
2021/04/20	0	0.00	4	44.00	43.65	-4	1,797	-0.22%
2021/04/15	0	0.00	2	42.70	42.95	-2	1,566	-0.13%
2021/04/12	0	0.00	1	41.50	41.80	-1	1,503	-0.07%
2021/04/09	1	40.80	0	0.00	41.20	1	1,520	0.07%
2021/04/08	0	40.80	0	0.00	40.85	0	1,516	0.00%
2021/03/31	0	41.10	0	0.00	41.65	0	1,479	0.00%
2021/03/30	0	0.00	1	41.00	41.20	-1	1,469	-0.07%
2021/03/25	12	40.25	0	0.00	40.20	12	1,469	0.82%
2021/03/24	1	40.20	0	0.00	40.10	1	1,512	0.07%
2021/03/22	1	40.35	0	0.00	40.20	1	1,496	0.07%
2021/03/18	2	41.55	0	0.00	41.55	2	1,453	0.14%
2021/03/11	0	0.00	1	43.25	43.10	-1	1,470	-0.07%
2021/03/05	1	41.80	2	41.95	42.45	-1	1,461	-0.07%
2021/03/03	2	41.95	0	0.00	42.65	2	1,467	0.14%
2021/02/22	0	0.00	1	43.25	42.75	-1	1,460	-0.07%
2021/02/18	0	0.00	2	42.20	42.65	-2	1,384	-0.14%
2021/02/17	0	0.00	2	40.90	41.85	-2	1,353	-0.15%
2021/02/02	0	0.00	1	38.60	38.50	-1	1,311	-0.08%
2021/01/25	1	38.15	0	0.00	38.55	1	1,419	0.07%
2021/01/20	2.2	38.81	0	0.00	37.20	2.2	1,415	0.16%
2021/01/19	1	39.35	0	0.00	39.20	1	1,382	0.07%
2021/01/18	2	39.95	0	0.00	39.40	2	1,372	0.15%
2021/01/08	1	41.20	0	0.00	41.05	1	1,316	0.08%
2021/01/06	0	40.00	0	0.00	40.30	0	1,289	0.00%
2021/01/04	0.1	40.70	3	40.67	41.00	-2.9	1,244	-0.23%
2020/12/16	2	41.55	0	0.00	41.80	2	1,398	0.14%
2020/12/15	3	41.27	0	0.00	41.15	3	1,420	0.21%
2020/12/10	1.1	41.73	0	0.00	41.70	1.1	1,471	0.07%
2020/12/04	1	42.25	0	0.00	42.75	1	1,455	0.07%
2020/12/02	5	43.90	0	0.00	43.25	5	1,492	0.34%
2020/11/19	2	43.65	2	43.85	43.85	0	1,555	0.00%
2020/11/11	0	0.00	1	44.00	44.05	-1	1,838	-0.05%
2020/11/05	0	42.15	0	0.00	42.30	0	1,978	0.00%
2020/10/30	0.2	41.80	2	41.55	41.50	-1.9	1,907	-0.10%
2020/10/27	0	0.00	0.1	42.85	43.15	-0.1	1,951	0.00%
2020/10/19	0.2	42.75	0	0.00	43.00	0.2	2,165	0.01%
2020/10/16	2	43.55	0	0.00	43.00	2	2,172	0.09%
2020/10/06	1	43.40	0	0.00	43.55	1	2,334	0.04%
2020/09/23	0	0.00	2	45.30	45.45	-2	2,961	-0.07%
2020/09/22	0	0.00	1	47.30	46.95	-1	2,954	-0.03%
2020/09/16	0	0.00	2	48.60	48.35	-2	2,939	-0.07%
2020/09/15	1	48.55	1	48.65	48.35	0	2,930	0.00%
2020/09/14	1	48.35	0	0.00	48.20	1	2,963	0.03%
2020/09/08	25	47.80	0	0.00	47.80	25	3,232	0.77%
2020/09/07	2	48.58	1	49.15	48.20	1	3,274	0.03%
2020/09/03	1	47.85	0	0.00	47.35	1	3,463	0.03%
2020/09/01	1	48.15	7	48.16	48.25	-6	3,686	-0.16%
2020/08/28	1	47.70	4	47.30	47.10	-3	3,665	-0.08%
2020/08/27	0	0.00	2	47.43	47.20	-2	3,670	-0.05%
2020/08/26	0	0.00	8	48.45	48.20	-8	3,654	-0.22%
2020/08/21	1	48.20	0	0.00	48.90	1	3,687	0.03%
2020/08/20	1	48.20	0	0.00	47.70	1	3,699	0.03%
2020/08/17	2.5	49.33	0	0.00	49.75	2.5	3,568	0.07%
2020/08/14	2	48.05	1	48.00	48.00	1	3,478	0.03%
2020/08/12	1	45.00	0	0.00	44.70	1	3,383	0.03%
2020/08/05	13	44.51	0	0.00	44.50	13	3,385	0.38%
2020/07/27	0	0.00	1	45.70	44.70	-1	3,538	-0.03%
2020/07/24	2	45.95	2	47.05	45.65	0	3,535	0.00%
2020/07/23	0	0.00	1	47.50	47.40	-1	3,505	-0.03%
2020/07/21	0	0.00	1	47.25	47.55	-1	3,503	-0.03%
2020/07/17	3	46.90	0	0.00	46.90	3	3,501	0.09%
2020/07/14	2	49.25	0	0.00	48.00	2	3,528	0.06%
2020/07/13	4	48.41	1	48.95	48.85	3	3,496	0.09%
2020/07/10	10	47.59	10	47.65	46.70	0	3,475	0.00%
2020/07/09	1	49.30	7	49.64	49.00	-6	3,422	-0.18%
2020/07/08	11	49.55	51	49.19	50.00	-40	3,062	-1.31%
2020/06/24	1	44.35	0	0.00	44.45	1	3,367	0.03%
2020/06/19	0	0.00	2	45.33	45.80	-2	3,327	-0.06%
2020/06/17	1	46.75	0	0.00	46.55	1	3,262	0.03%
2020/06/16	2	46.50	0	0.00	47.15	2	3,236	0.06%
2020/06/15	0	0.00	1	46.10	46.05	-1	3,199	-0.03%
2020/06/12	0	0.00	4	43.15	44.65	-4	3,179	-0.13%
2020/06/11	0	0.00	4	45.05	44.45	-4	3,173	-0.13%
2020/06/09	0	0.00	3	43.15	43.60	-3	3,150	-0.10%
2020/06/08	2	42.55	0	0.00	42.50	2	3,027	0.07%
2020/06/01	0	0.00	1	39.80	40.10	-1	3,048	-0.03%
2020/05/29	1	39.20	0	0.00	39.20	1	3,044	0.03%
2020/05/26	0	0.00	2	40.70	40.95	-2	3,029	-0.07%
2020/05/25	1	38.70	2	39.83	40.65	-1	3,015	-0.03%
2020/05/21	0	0.00	4	39.65	40.30	-4	2,995	-0.13%
2020/05/20	1	39.00	2	39.35	39.70	-1	2,978	-0.03%
2020/05/19	0	0.00	1	38.80	38.75	-1	2,960	-0.03%
2020/05/15	1	38.15	0	0.00	38.10	1	2,942	0.03%
2020/05/14	1	38.70	0	0.00	38.20	1	2,930	0.03%
2020/05/13	1	39.25	0	0.00	39.20	1	2,922	0.03%
2020/05/12	1	39.80	1	39.50	39.45	0	2,926	0.00%
2020/05/11	1	39.90	0	0.00	40.20	1	2,917	0.03%
2020/05/08	0.1	40.00	0	0.00	40.10	0.1	2,930	0.00%
2020/05/07	0.1	40.40	0	0.00	40.40	0.1	2,919	0.00%
2020/05/04	0	0.00	2	40.60	40.95	-2	2,960	-0.07%
2020/04/30	2.1	39.97	0	0.00	40.30	2.1	2,949	0.07%
2020/04/29	0	0.00	1	41.20	41.00	-1	2,778	-0.04%
2020/04/23	1	38.55	1	39.20	39.15	0	2,887	0.00%
2020/04/22	1	38.60	1	39.10	38.85	0	2,941	0.00%
2020/04/21	12	38.89	0	0.00	38.75	12	2,986	0.40%
2020/04/17	1	40.50	0	0.00	39.95	1	3,057	0.03%
2020/04/16	2	41.40	0	0.00	40.80	2	3,066	0.07%
2020/04/08	2	39.00	2	38.90	39.00	0	2,906	0.00%
2020/04/07	2	38.40	0	0.00	38.30	2	2,920	0.07%
2020/04/06	1	37.95	0	0.00	38.00	1	2,807	0.04%
2020/03/30	2	37.80	2	38.50	39.60	0	2,560	0.00%
2020/03/26	1	38.50	1	39.00	38.50	0	2,579	0.00%
2020/03/24	2	38.90	0	0.00	38.25	2	2,570	0.08%
2020/03/20	1	38.50	2	39.13	39.45	-1	2,556	-0.04%
2020/03/18	0	0.00	7	40.86	40.65	-7	2,502	-0.28%
2020/03/17	1	39.00	1	39.80	39.55	0	2,452	0.00%
2020/03/16	0	0.00	1	40.00	40.65	-1	2,417	-0.04%
2020/03/12	3	37.80	3	38.45	37.60	0	2,211	0.00%
2020/03/11	20	41.65	0	0.00	41.55	20	2,222	0.90%
2020/03/10	5	40.45	5	40.79	41.30	0	2,218	0.00%
2020/03/09	0	0.00	5	42.25	42.15	-5	2,192	-0.23%
2020/03/06	1	42.35	1	42.80	43.45	0	2,199	0.00%
2020/03/05	1	42.65	0	0.00	42.80	1	2,245	0.04%
2020/03/04	0.1	42.35	0	0.00	42.35	0.1	2,281	0.00%
2020/03/03	1	43.50	0	0.00	43.30	1	2,278	0.04%
2020/03/02	4	41.68	1	42.50	43.05	3	2,273	0.13%
2020/02/27	7	43.49	0	0.00	42.85	7	2,271	0.31%
2020/02/26	1	44.30	1	44.80	44.30	0	2,334	0.00%
2020/02/25	4.1	43.85	0	0.00	44.50	4.1	2,389	0.17%
2020/02/24	1	44.35	0	0.00	44.35	1	2,393	0.04%
2020/02/19	0.1	45.00	0	0.00	45.00	0.1	2,684	0.00%
2020/02/18	3	45.10	0	0.00	45.10	3	2,698	0.11%
2020/02/14	1	45.35	0	0.00	45.45	1	2,797	0.04%
2020/02/10	0.1	43.35	0	0.00	43.30	0.1	2,953	0.00%
2020/02/07	0.1	45.00	0	0.00	45.00	0.1	2,963	0.00%
2020/02/06	1	46.85	0	0.00	46.75	1	2,967	0.03%
2020/02/04	0.1	46.80	0	0.00	46.80	0.1	3,045	0.00%
2020/01/30	1	48.30	1	48.25	49.05	0	3,084	0.00%
2020/01/16	0	0.00	1	52.00	51.20	-1	3,174	-0.03%
2020/01/15	0	0.00	1	52.50	52.50	-1	3,162	-0.03%
2020/01/14	0	0.00	2.5	52.48	52.20	-2.5	3,195	-0.08%
2020/01/13	0	0.00	1	50.60	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	2	49.95	49.90	-2	3,335	-0.06%
2020/01/09	0	0.00	1	47.90	47.60	-1	3,539	-0.03%
2020/01/08	1.1	47.35	1	47.70	47.15	0.1	3,783	0.00%
2019/12/31	1	48.30	0	0.00	48.30	1	4,273	0.02%
2019/12/30	0	0.00	2	48.40	48.70	-2	4,268	-0.05%
2019/12/27	0	0.00	1	46.95	46.75	-1	4,344	-0.02%
2019/12/24	1	46.20	0	0.00	46.20	1	4,356	0.02%
2019/12/23	1	47.50	0	0.00	45.40	1	4,387	0.02%
2019/12/20	2	48.00	0	0.00	47.50	2	4,404	0.05%
2019/12/19	1	47.80	0	0.00	47.80	1	4,418	0.02%
2019/12/16	0	0.00	1	48.40	48.50	-1	4,436	-0.02%
2019/12/13	1	47.80	0	0.00	47.65	1	4,439	0.02%
2019/12/06	2	50.75	1	51.20	49.65	1	4,476	0.02%
2019/12/03	0	0.00	0.7	48.30	48.60	-0.7	4,416	-0.02%
2019/11/29	20	48.40	9	49.23	48.20	11	4,475	0.25%
2019/11/26	1	50.30	3	50.50	49.90	-2	4,421	-0.05%
2019/11/25	3	50.50	0	0.00	50.30	3	4,381	0.07%
2019/11/22	3	51.17	0	0.00	49.55	3	4,294	0.07%
2019/11/18	2	52.80	0	0.00	52.00	2	4,240	0.05%
2019/11/15	2	52.10	0	0.00	52.40	2	4,237	0.05%
2019/11/13	1	52.10	0	0.00	51.80	1	4,206	0.02%
2019/11/11	0	0.00	7	54.20	53.00	-7	4,099	-0.17%
2019/11/07	1	54.00	0	0.00	55.10	1	4,107	0.02%
2019/11/06	0.3	55.80	0	0.00	56.10	0.3	4,028	0.01%
2019/11/05	0	0.00	3.9	56.53	56.40	-3.9	3,990	-0.10%
2019/11/04	3	56.33	0	0.00	56.10	3	3,953	0.08%
2019/10/30	4	55.50	0	0.00	55.60	4	3,832	0.10%
2019/10/28	1	54.80	0	0.00	56.30	1	3,752	0.03%
2019/10/25	1	57.70	1	57.20	56.80	0	3,657	0.00%
2019/10/24	0	0.00	1	57.20	58.20	-1	3,586	-0.03%
2019/10/22	7	56.80	1	57.80	56.90	6	3,451	0.17%
2019/10/21	4	56.60	4.5	57.60	57.80	-0.5	3,365	-0.02%
2019/10/18	8	54.90	49	55.13	55.40	-41	3,214	-1.28%
2019/10/17	3	56.97	5	56.88	54.80	-2	3,098	-0.06%
2019/10/16	1	57.60	0	0.00	57.70	1	2,849	0.04%
2019/10/15	1	53.50	2.5	53.89	54.60	-1.5	2,615	-0.06%
2019/10/08	0	0.00	1	50.20	50.20	-1	2,245	-0.04%
2019/10/07	0	0.00	1	49.50	49.25	-1	2,137	-0.05%
2019/10/04	0	0.00	0.6	46.55	46.80	-0.6	2,084	-0.03%
2019/10/03	0	0.00	1	46.35	46.60	-1	2,120	-0.05%
2019/09/27	0	0.00	2	45.60	45.15	-2	1,997	-0.10%
2019/09/25	0	0.00	2	45.05	45.10	-2	1,912	-0.10%
2019/09/23	2	43.00	0	0.00	42.95	2	1,830	0.11%
2019/09/19	20	42.30	0	0.00	42.10	20	1,801	1.11%
2019/09/17	0	0.00	1	42.80	42.55	-1	1,763	-0.06%
2019/09/16	0	0.00	1	42.00	41.95	-1	1,731	-0.06%
2019/09/09	0	0.00	1	40.45	40.70	-1	1,656	-0.06%
2019/09/05	0	0.00	4	40.02	40.35	-4	1,633	-0.24%
2019/09/04	3	39.47	17	38.99	40.20	-14	1,601	-0.87%
2019/09/03	1	38.25	1	38.60	38.20	0	1,472	0.00%
2019/08/30	1	37.60	1	38.00	38.30	0	1,479	0.00%
2019/08/29	1	37.75	0	0.00	37.75	1	1,465	0.07%
2019/08/27	0.1	37.75	0.2	37.75	37.95	-0.2	1,504	-0.01%
2019/08/26	0	0.00	1	37.60	37.65	-1	1,517	-0.07%
2019/08/23	4	37.28	0	0.00	37.20	4	1,494	0.27%
2019/08/21	2	37.43	2	38.00	38.20	0	1,501	0.00%
2019/08/12	2	39.40	12	39.21	39.75	-10	1,202	-0.83%
2019/08/08	0	0.00	1	38.00	38.10	-1	1,160	-0.09%
2019/08/06	0	0.00	6	36.34	36.40	-6	1,160	-0.52%
2019/08/01	1	37.00	1	37.50	37.60	0	1,195	0.00%
2019/07/31	1	37.45	0	0.00	37.40	1	1,189	0.08%
2019/07/29	0	0.00	3	37.80	37.95	-3	1,242	-0.24%
2019/07/26	0	0.00	2	37.50	37.70	-2	1,251	-0.16%
2019/07/24	1	37.45	0	0.00	37.25	1	1,283	0.08%
2019/07/23	0	0.00	1	37.60	37.60	-1	1,330	-0.08%
2019/07/22	0	0.00	2	37.80	37.80	-2	1,370	-0.15%
2019/07/19	4	37.65	0	0.00	37.65	4	1,401	0.29%
2019/07/18	0	0.00	1	37.70	37.70	-1	1,415	-0.07%
2019/07/17	0	0.00	10	37.20	37.30	-10	1,416	-0.71%
2019/07/11	0	0.00	1.2	37.37	37.45	-1.2	1,497	-0.08%
2019/07/10	0	0.00	0	37.40	37.55	0	1,501	0.00%
2019/07/09	11	36.84	0	0.00	37.40	11	1,466	0.75%
2019/07/05	0	0.00	1	35.40	35.55	-1	1,427	-0.07%
2019/07/04	0	0.00	2	35.20	35.25	-2	1,448	-0.14%
2019/07/03	1	34.70	2	35.20	35.30	-1	1,504	-0.07%
2019/07/02	2	34.95	0	0.00	34.90	2	1,522	0.13%
2019/07/01	1	35.50	1	35.20	35.05	0	1,534	0.00%
2019/06/26	1	34.60	1	34.90	34.90	0	1,531	0.00%
2019/06/25	1	34.50	1	34.90	34.80	0	1,540	0.00%
2019/06/20	1	34.70	0	0.00	34.65	1	1,589	0.06%
2019/06/19	0	0.00	1	34.80	34.80	-1	1,605	-0.06%
2019/06/05	0	0.00	1	34.90	34.90	-1	1,956	-0.05%
2019/06/04	5	35.37	0	0.00	34.90	5	2,000	0.25%
2019/06/03	0	0.00	1	35.45	35.65	-1	2,003	-0.05%
2019/05/31	0	0.00	5	35.50	35.50	-5	1,985	-0.25%
2019/05/29	0	0.00	2	35.15	35.05	-2	2,052	-0.10%
2019/05/24	0	0.00	3	35.12	35.10	-3	2,046	-0.15%
2019/05/23	1	35.20	1	35.00	34.95	0	2,068	0.00%
2019/05/10	0	0.00	1	33.50	33.60	-1	2,435	-0.04%
2019/05/09	1	33.85	0	0.00	33.80	1	2,393	0.04%
2019/05/06	3	34.48	0	0.00	34.35	3	2,337	0.13%
2019/04/30	0	0.00	15	35.45	35.40	-15	2,250	-0.67%
2019/04/29	2	35.50	0	0.00	35.30	2	2,224	0.09%
2019/04/26	0	0.00	5	35.20	35.30	-5	2,166	-0.23%
2019/04/25	0	0.00	8	34.40	34.55	-8	2,126	-0.38%
2019/04/22	0	0.00	4	33.20	33.55	-4	2,078	-0.19%
2019/04/16	1	32.75	1	33.00	32.90	0	1,961	0.00%
2019/04/12	0	0.00	28	32.50	32.45	-28	1,956	-1.43%
2019/04/11	1	32.70	0	0.00	32.75	1	1,944	0.05%
2019/04/08	0	0.00	4	31.18	31.80	-4	1,910	-0.21%
2019/03/27	1	31.00	0	0.00	31.10	1	1,827	0.05%
2019/03/21	0	0.00	1	30.85	30.85	-1	1,727	-0.06%
2019/03/20	0	0.00	12	30.60	31.00	-12	1,701	-0.71%
2019/03/15	1	31.00	0	0.00	31.05	1	1,568	0.06%
2019/03/11	2	30.20	0	0.00	30.20	2	1,315	0.15%
2019/03/07	0	0.00	15	29.10	29.10	-15	1,237	-1.21%
2019/02/25	8	27.80	0	0.00	28.00	8	1,089	0.73%
2019/02/21	2	28.00	0	0.00	28.20	2	1,046	0.19%
2019/02/18	1	26.75	0	0.00	26.65	1	917	0.11%
2019/01/14	0	0.00	0	25.85	26.00	0	849	0.00%
2019/01/10	0	0.00	1	26.10	25.95	-1	863	-0.12%
2018/11/02	20	27.60	3	27.40	27.15	17	802	2.12%
2018/10/24	1	25.75	2	25.70	25.50	-1	578	-0.17%
2018/10/23	0	0.00	2	24.98	25.00	-2	525	-0.38%
2018/10/18	1	24.25	0	0.00	24.25	1	492	0.20%
2018/10/16	1	24.90	0	0.00	24.70	1	506	0.20%
2018/10/15	0	0.00	4	25.10	25.45	-4	512	-0.78%
2018/10/09	2	24.40	0	0.00	24.50	2	764	0.26%
2018/09/26	0	0.00	1	25.30	25.30	-1	726	-0.14%
2018/09/25	1	25.40	0	0.00	25.30	1	735	0.14%
2018/09/12	0	0.00	1	24.95	24.95	-1	837	-0.12%
2018/09/11	1	24.60	0	0.00	24.60	1	836	0.12%
2018/09/10	1	24.65	0	0.00	24.70	1	841	0.12%
2018/09/05	0	0.00	1	25.45	25.20	-1	897	-0.11%
2018/07/24	1	25.35	0	0.00	25.35	1	1,004	0.10%
2018/07/23	0	0.00	4	25.40	25.45	-4	1,002	-0.40%
2018/07/19	4	26.41	0	0.00	25.65	4	967	0.41%
2018/06/11	0	0.00	1	27.50	27.50	-1	473	-0.21%
2018/06/04	0	0.00	5	26.25	25.95	-5	402	-1.24%
2018/05/31	5	26.15	0	0.00	26.25	5	389	1.28%
2018/05/30	0	0.00	1	25.70	25.80	-1	365	-0.27%
2018/04/30	0	0.00	3	24.85	25.00	-3	367	-0.82%
2018/04/26	0	0.00	3	25.20	25.00	-3	370	-0.81%
2018/04/24	1	25.20	0	0.00	25.10	1	373	0.27%
2018/04/11	0	0.00	17	25.61	25.60	-17	591	-2.87%
2018/04/10	1	25.80	0	0.00	25.75	1	610	0.16%
2018/03/23	13	25.85	0	0.00	25.85	13	621	2.09%
2018/03/22	0	0.00	1	26.25	26.10	-1	617	-0.16%
2018/03/21	0	0.00	1	26.10	26.30	-1	618	-0.16%
2018/03/20	1	26.00	0	0.00	26.10	1	620	0.16%
2018/03/16	3	26.05	0	0.00	26.05	3	617	0.49%
2018/03/02	1	26.50	0	0.00	26.25	1	614	0.16%
2018/02/26	1	26.65	0	0.00	26.80	1	604	0.17%
2018/02/09	1	25.65	0	0.00	25.65	1	603	0.17%
2018/02/07	1	26.20	1	26.10	26.05	0	604	0.00%
2018/02/06	0	0.00	27	26.35	26.10	-27	600	-4.50%
2018/01/17	1	27.65	0	0.00	27.80	1	594	0.17%
2018/01/10	0	0.00	1	28.30	27.85	-1	666	-0.15%
2018/01/09	0	0.00	1	28.05	28.10	-1	631	-0.16%
2018/01/08	0	0.00	1	27.10	26.95	-1	471	-0.21%