厚生 (2107)-元大-新店中正券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	26.85	26.90	-1	658	-0.15%
2024/06/11	2	26.80	0	0.00	26.75	2	654	0.31%
2024/05/24	2	26.05	2	26.20	26.30	0	631	0.00%
2024/05/16	0	0.00	1	26.65	26.75	-1	604	-0.17%
2024/05/14	0.1	26.95	0	0.00	26.75	0.1	598	0.02%
2024/05/09	0	0.00	0.1	26.30	26.35	-0.1	568	-0.02%
2024/05/03	0.1	27.10	0	0.00	26.95	0.1	516	0.02%
2024/04/15	0	0.00	0.5	25.60	25.45	-0.5	307	-0.16%
2024/04/12	0	0.00	1	25.45	25.45	-1	299	-0.33%
2024/04/11	0.1	25.10	0	0.00	25.05	0.1	294	0.03%
2024/04/03	0	24.75	0	0.00	24.75	0	283	0.00%
2024/04/01	0	0.00	1	24.40	24.45	-1	303	-0.33%
2024/03/28	0	24.20	0	0.00	24.25	0	298	0.00%
2024/03/26	0	0.00	1	24.10	24.10	-1	288	-0.35%
2024/03/25	0	24.08	1	24.05	24.10	-1	286	-0.35%
2024/03/19	1	24.25	0	0.00	24.25	1	274	0.36%
2024/03/15	1	24.15	0	0.00	24.20	1	272	0.37%
2024/03/14	0.5	24.15	0	0.00	24.15	0.5	273	0.16%
2024/03/13	4	24.29	0	0.00	24.25	4	271	1.47%
2024/03/08	0	23.70	0	0.00	23.75	0	254	0.00%
2024/02/20	0.6	23.80	0	0.00	23.90	0.6	247	0.24%
2024/02/16	0.3	23.70	0	0.00	23.60	0.3	244	0.10%
2024/01/30	0	0.00	0.7	23.60	23.70	-0.7	242	-0.30%
2024/01/26	0	0.00	0.2	23.70	23.70	-0.2	243	-0.08%
2024/01/25	0	0.00	0.4	23.65	23.70	-0.4	244	-0.16%
2024/01/05	0	0.00	0.8	24.50	24.30	-0.8	262	-0.30%
2024/01/04	0	0.00	1	24.50	24.55	-1	263	-0.38%
2024/01/02	0	0.00	5	24.40	24.40	-5	262	-1.91%
2023/12/29	2	24.70	2	25.00	24.35	0	256	0.00%
2023/12/28	0	0.00	2.7	24.47	24.55	-2.7	244	-1.11%
2023/12/21	0	23.55	0	0.00	23.45	0	222	0.00%
2023/12/05	0.2	23.40	0	0.00	23.55	0.2	288	0.07%
2023/11/29	0	0.00	3	23.55	23.55	-3	304	-0.99%
2023/11/17	0.1	23.35	0.5	23.45	23.45	-0.4	313	-0.12%
2023/11/13	0	0.00	1	23.40	23.45	-1	321	-0.31%
2023/10/25	0	0.00	2	23.55	23.45	-2	371	-0.54%
2023/10/11	0	22.85	0	0.00	22.90	0	412	0.00%
2023/10/03	0	0.00	18	22.90	22.95	-18	446	-4.03%
2023/09/27	1	22.80	0	0.00	22.80	1	456	0.22%
2023/09/26	0.2	22.80	5.8	22.80	22.85	-5.6	460	-1.22%
2023/09/21	0	22.75	0	0.00	22.85	0	493	0.00%
2023/09/19	0.6	23.00	0	0.00	22.95	0.6	496	0.12%
2023/09/05	1.5	22.05	0	0.00	22.05	1.5	490	0.31%
2023/09/04	0	0.00	0	21.85	22.20	0	485	0.00%
2023/09/01	1	21.85	0	22.00	21.95	1	473	0.21%
2023/08/31	5	21.80	0	0.00	21.75	5	454	1.10%
2023/08/25	0	0.00	0	21.55	21.65	0	441	-0.01%
2023/07/25	0	0.00	0.2	21.15	21.15	-0.2	383	-0.05%
2023/07/24	0	0.00	0.2	20.90	20.90	-0.2	371	-0.04%
2023/07/20	3	20.90	0	0.00	20.90	3	368	0.81%
2023/07/13	1	20.80	0	0.00	20.80	1	369	0.27%
2023/07/11	2	20.90	0	0.00	20.95	2	366	0.55%
2023/07/07	0	0.00	0.2	20.70	20.60	-0.2	353	-0.06%
2023/07/05	0	0.00	0.6	21.32	21.05	-0.6	336	-0.18%
2023/07/04	0	0.00	1	22.35	22.30	-1	323	-0.31%
2023/07/03	1	22.25	1	22.35	22.35	0	320	0.00%
2023/06/29	0	0.00	1	22.10	22.10	-1	297	-0.34%
2023/06/28	0	0.00	1	22.15	22.10	-1	294	-0.34%
2023/06/19	6	22.36	30	22.30	22.35	-24	272	-8.80%
2023/06/16	1	22.25	0	0.00	22.10	1	260	0.38%
2023/06/15	1	22.14	0	0.00	22.25	1	245	0.41%
2023/06/14	1	22.15	0	0.00	22.10	1	249	0.40%
2023/05/22	1	21.85	0	0.00	21.85	1	292	0.34%
2023/05/19	0	0.00	1	21.85	21.85	-1	291	-0.34%
2023/05/10	1	21.70	0	0.00	21.80	1	285	0.35%
2023/04/06	0	22.50	0	0.00	22.00	0	275	0.00%
2023/03/21	0	0.00	0.6	21.95	22.00	-0.6	250	-0.25%
2023/03/13	0	0.00	0.8	22.65	22.65	-0.8	230	-0.35%
2023/03/09	0	0.00	0.6	22.95	22.90	-0.6	223	-0.28%
2023/03/06	0	22.60	0	0.00	22.90	0	228	0.00%
2023/02/07	0	22.30	0	0.00	22.10	0	227	0.00%
2023/02/06	0	22.15	0	0.00	22.15	0	225	0.00%
2023/02/03	0	22.30	0	0.00	22.25	0	225	0.00%
2023/02/02	0	22.25	0	0.00	22.30	0	221	0.00%
2023/01/12	0	22.15	0	0.00	22.05	0	197	0.00%
2022/12/15	0	21.98	0	0.00	21.95	0	193	0.00%
2022/10/21	0	0.00	1	19.75	19.80	-1	185	-0.54%
2022/06/22	0	0.00	3	21.50	21.50	-3	267	-1.12%
2022/04/18	1	22.50	0	0.00	22.50	1	294	0.34%
2022/04/12	0	0.00	3	22.30	22.35	-3	298	-1.00%
2022/04/11	0	0.00	5	22.35	22.40	-5	299	-1.67%
2022/03/31	0	22.80	0	0.00	22.50	0	299	0.00%
2022/03/21	20	22.35	0	0.00	22.35	20	302	6.61%
2022/02/11	1	22.35	0	0.00	22.30	1	332	0.30%
2022/01/14	0	0.00	1	22.80	22.75	-1	327	-0.31%
2021/12/30	0	0.00	1	23.10	23.00	-1	396	-0.25%
2021/12/27	0	0.00	2	22.73	22.85	-2	392	-0.51%
2021/12/24	0	0.00	1	22.65	22.65	-1	397	-0.25%
2021/12/15	1	22.50	0	0.00	22.50	1	405	0.25%
2021/12/14	20	22.65	2	22.60	22.60	18	405	4.43%
2021/12/06	1	22.70	0	0.00	22.65	1	425	0.23%
2021/12/03	1	22.80	0	0.00	22.80	1	430	0.23%
2021/11/30	1	22.50	0	0.00	22.50	1	435	0.23%
2021/11/29	1	22.25	1	22.40	22.50	0	436	0.00%
2021/11/26	1	22.85	4	22.60	22.60	-3	435	-0.69%
2021/11/23	1	22.85	0	0.00	22.85	1	435	0.23%
2021/11/22	1	23.00	0	0.00	23.00	1	440	0.23%
2021/11/18	5	23.15	0	0.00	23.10	5	457	1.09%
2021/11/16	1	23.25	0	0.00	23.30	1	480	0.21%
2021/11/01	0	0.00	0	22.65	22.60	0	508	-0.01%
2021/10/14	0.1	22.70	0	0.00	22.85	0.1	528	0.02%
2021/09/15	0	0.00	5	22.40	22.30	-5	693	-0.72%
2021/09/10	5	21.60	0	0.00	21.70	5	700	0.71%
2021/08/31	1	22.00	0	0.00	22.10	1	716	0.14%
2021/08/26	1	21.90	0	0.00	21.85	1	746	0.13%
2021/08/25	2	22.10	0	0.00	22.20	2	749	0.27%
2021/08/24	2	22.10	0	0.00	22.10	2	758	0.26%
2021/08/23	0	0.00	20	23.49	23.95	-20	751	-2.66%
2021/08/09	0	0.00	3	24.12	24.10	-3	870	-0.34%
2021/07/23	0	0.00	2	24.00	24.10	-2	1,228	-0.16%
2021/07/15	0	0.00	0.4	24.10	24.25	-0.4	1,673	-0.03%
2021/07/02	0	0.00	5	25.65	25.45	-5	2,284	-0.22%
2021/06/28	0	0.00	9	24.73	24.80	-9	2,286	-0.39%
2021/06/11	5	24.80	0	0.00	24.65	5	2,629	0.19%
2021/06/10	0	0.00	5	24.50	24.65	-5	2,646	-0.19%
2021/06/07	0	0.00	5	24.70	24.65	-5	2,679	-0.19%
2021/05/28	10	23.90	2	24.00	24.05	8	2,886	0.28%
2021/05/20	2	23.13	0	0.00	22.80	2	2,901	0.07%
2021/05/11	0	0.00	1	26.30	25.70	-1	2,721	-0.04%
2021/05/10	0	0.00	4	26.65	26.75	-4	2,685	-0.15%
2021/05/07	4	26.13	0	0.00	26.10	4	2,673	0.15%
2021/05/05	0	0.00	2	26.23	26.20	-2	2,644	-0.08%
2021/05/04	2	25.85	0	0.00	25.95	2	2,634	0.08%
2021/05/03	0.5	26.75	5	27.20	26.75	-4.5	2,589	-0.17%
2021/04/29	3	27.73	0	0.00	27.50	3	2,566	0.12%
2021/04/28	10	28.55	0	0.00	28.15	10	2,538	0.39%
2021/04/27	0	0.00	1	28.00	28.00	-1	2,523	-0.04%
2021/04/26	2	27.40	0	0.00	27.50	2	2,487	0.08%
2021/04/23	5	26.90	0	0.00	27.30	5	2,463	0.20%
2021/04/22	0	0.00	2	29.05	26.90	-2	2,423	-0.08%
2021/04/21	6	27.25	1	27.40	27.45	5	2,235	0.22%
2021/04/20	5	26.99	7	26.85	27.35	-2	2,190	-0.09%
2021/04/19	7	26.74	0	0.00	27.05	7	2,119	0.33%
2021/04/15	1	26.25	3	26.27	26.45	-2	1,970	-0.10%
2021/04/14	0	0.00	15	25.20	25.25	-15	1,858	-0.81%
2021/04/12	2	25.70	4	25.55	25.40	-2	1,834	-0.11%
2021/04/09	4	25.11	0	0.00	25.15	4	1,727	0.23%
2021/04/08	1	25.10	0	0.00	25.10	1	1,700	0.06%
2021/03/31	15	24.70	0	0.00	24.70	15	1,668	0.90%
2021/03/29	10	24.60	0	0.00	24.65	10	1,675	0.60%
2021/03/26	10	24.50	1	24.55	24.50	9	1,681	0.54%
2021/03/25	0	24.55	0	0.00	24.40	0	1,684	0.00%
2021/03/24	2	24.30	0	0.00	24.40	2	1,684	0.12%
2021/03/23	0	0.00	1	24.15	24.20	-1	1,682	-0.06%
2021/03/22	3	24.45	2	24.43	24.45	1	1,674	0.06%
2021/03/18	0	0.00	20	25.10	25.40	-20	1,511	-1.32%
2021/03/17	0	0.00	1	24.75	24.90	-1	1,507	-0.07%
2021/03/16	1	24.45	0	0.00	24.55	1	1,516	0.07%
2021/03/08	1	25.10	5	25.43	24.85	-4	1,677	-0.24%
2021/03/05	1	24.80	1	25.00	25.00	0	1,594	0.00%
2021/02/25	1	24.15	0	0.00	24.20	1	1,780	0.06%
2021/02/19	1	23.70	0	0.00	23.70	1	2,133	0.05%
2021/01/26	5	22.85	0	0.00	22.85	5	2,434	0.21%
2021/01/21	5	22.90	0	0.00	22.80	5	2,436	0.21%
2021/01/20	5	23.10	0	0.00	22.80	5	2,436	0.21%
2021/01/19	5	23.75	0	0.00	23.70	5	2,415	0.21%
2021/01/15	0	0.00	3	24.45	24.10	-3	2,411	-0.12%
2021/01/14	0	0.00	1	24.60	24.70	-1	2,386	-0.04%
2021/01/13	24	24.83	0.1	24.60	24.75	24	2,377	1.01%
2021/01/11	0	0.00	3	24.97	24.85	-3	2,357	-0.13%
2021/01/07	1	24.25	0	0.00	24.85	1	2,316	0.04%
2021/01/06	10	24.20	0	0.00	24.10	10	2,289	0.44%
2021/01/05	0.2	24.90	0	0.00	24.90	0.2	2,251	0.01%
2020/12/30	4	25.10	4	24.85	24.80	0	2,234	0.00%
2020/12/25	0	0.00	1	25.30	24.90	-1	2,206	-0.05%
2020/12/23	0	0.00	3	24.70	24.75	-3	2,168	-0.14%
2020/12/22	0	0.00	4	24.95	24.50	-4	2,173	-0.18%
2020/12/17	1	24.60	0	0.00	24.65	1	2,193	0.05%
2020/12/15	0	0.00	9	24.32	24.40	-9	2,205	-0.41%
2020/12/11	1	23.80	0	0.00	23.80	1	2,201	0.05%
2020/12/09	0	0.00	1	24.25	24.30	-1	2,172	-0.05%
2020/12/08	1	24.30	6	24.68	24.15	-5	2,204	-0.23%
2020/12/07	1	24.80	0	0.00	25.00	1	2,203	0.05%
2020/12/04	0.2	25.70	1	25.65	25.50	-0.8	2,245	-0.04%
2020/12/01	1	24.90	0	0.00	24.95	1	2,259	0.04%
2020/11/30	3	24.80	10	25.35	25.00	-7	2,266	-0.31%
2020/11/25	9	25.12	9	24.81	24.90	0	2,337	0.00%
2020/11/24	2	25.15	1	25.55	25.20	1	2,420	0.04%
2020/11/23	8	25.21	11	25.45	25.80	-3	2,349	-0.13%
2020/11/20	6	23.50	6	23.50	23.95	0	2,162	0.00%
2020/11/19	0	0.00	17	22.85	22.90	-17	2,096	-0.81%
2020/11/18	25	23.00	0	0.00	23.00	25	2,177	1.15%
2020/11/16	1	21.90	2	22.15	21.95	-1	2,083	-0.05%
2020/11/13	1	21.85	5.1	21.81	22.00	-4.1	2,036	-0.20%
2020/11/12	12	21.53	0	0.00	21.45	12	2,032	0.59%
2020/11/11	0	0.00	3	22.13	21.75	-3	2,054	-0.15%
2020/11/10	0.2	21.00	0	0.00	21.00	0.2	1,997	0.01%
2020/11/09	1	21.05	0	0.00	21.10	1	2,002	0.05%
2020/11/04	0	0.00	1	20.00	20.05	-1	1,950	-0.05%
2020/10/29	2	20.00	2	20.15	20.10	0	1,934	0.00%
2020/10/28	2	20.25	0	0.00	20.30	2	1,921	0.10%
2020/10/27	1	20.75	0	0.00	20.60	1	1,911	0.05%
2020/10/26	2	20.65	2	20.88	20.95	0	1,906	0.00%
2020/10/19	4	19.95	0	0.00	20.00	4	1,901	0.21%
2020/09/23	6	20.17	1	20.15	20.20	5	1,973	0.25%
2020/09/21	0	0.00	2	21.60	21.40	-2	1,945	-0.10%
2020/09/14	0	0.00	6	21.25	21.20	-6	1,914	-0.31%
2020/09/11	0	0.00	5	22.00	21.20	-5	1,886	-0.26%
2020/09/10	30	22.53	20	22.43	22.05	10	1,830	0.55%
2020/09/09	13	22.12	11	22.15	22.30	2	1,780	0.11%
2020/09/08	8	20.97	1	21.50	20.95	7	1,663	0.42%
2020/09/07	10	21.59	8	21.80	21.75	2	1,626	0.12%
2020/09/04	0	0.00	3	20.75	21.10	-3	1,579	-0.19%
2020/09/03	0	0.00	5	20.90	20.90	-5	1,549	-0.32%
2020/09/02	5	20.85	6	21.15	20.90	-1	1,528	-0.07%
2020/09/01	0	0.00	15	20.78	21.00	-15	1,513	-0.99%
2020/08/31	6	20.67	12	20.75	20.80	-6	1,462	-0.41%
2020/08/28	7	20.20	7	20.01	20.20	0	1,362	0.00%
2020/08/27	10	19.38	2	19.30	19.25	8	1,245	0.64%
2020/08/26	15	19.55	8	19.60	19.60	7	1,224	0.57%
2020/08/24	60	19.07	50	19.23	19.40	10	1,151	0.87%
2020/08/20	0	0.00	50	18.38	18.10	-50	1,025	-4.87%
2020/08/18	50	18.90	0	0.00	18.45	50	985	5.08%
2020/08/17	0	0.00	5	18.60	18.60	-5	978	-0.51%
2020/08/12	0	0.00	4	17.63	17.70	-4	907	-0.44%
2020/08/11	3	17.55	0	0.00	17.50	3	909	0.33%
2020/08/10	0	0.00	1	17.65	17.65	-1	915	-0.11%
2020/08/03	15	17.21	0	0.00	17.20	15	954	1.57%
2020/07/17	0	0.00	2	17.68	17.75	-2	995	-0.20%
2020/07/07	3	17.87	0	0.00	17.80	3	1,026	0.29%
2020/04/24	0	0.00	1	17.10	17.15	-1	901	-0.11%
2020/04/21	1	17.00	0	0.00	16.95	1	911	0.11%
2020/04/13	0	0.00	4	16.78	16.70	-4	878	-0.46%
2020/04/10	2	16.53	5	16.55	16.65	-3	861	-0.35%
2020/04/09	3	16.30	4	16.33	16.30	-1	851	-0.12%
2020/04/08	0	0.00	7	15.72	15.90	-7	825	-0.85%
2020/04/07	4	15.40	0	0.00	15.50	4	812	0.49%
2020/04/06	1	15.20	2	15.18	15.20	-1	809	-0.12%
2020/04/01	0	0.00	5	15.00	15.15	-5	826	-0.61%
2020/03/31	0	0.00	5	14.90	14.85	-5	817	-0.61%
2020/03/30	3	14.50	1	14.80	14.80	2	808	0.25%
2020/03/27	3	14.65	2	14.93	14.70	1	803	0.12%
2020/03/26	6	14.70	8	14.69	14.70	-2	783	-0.26%
2020/03/25	20	14.88	2	14.85	14.80	18	753	2.39%
2020/03/19	2	13.40	10	13.77	13.30	-8	684	-1.17%
2020/03/17	2	14.55	0	0.00	14.45	2	652	0.31%
2020/03/16	6	15.50	0	0.00	15.20	6	642	0.93%
2020/03/12	0	0.00	7	16.46	16.45	-7	625	-1.12%
2020/03/11	4	17.30	0	0.00	17.10	4	617	0.65%
2020/03/10	3	17.13	2	17.55	17.55	1	608	0.16%
2020/03/09	2	18.05	0	0.00	17.70	2	603	0.33%
2020/03/06	2	18.30	0	0.00	18.40	2	583	0.34%
2020/03/05	4	18.45	5	18.40	18.55	-1	580	-0.17%
2020/03/02	0.2	18.35	0	0.00	18.40	0.2	564	0.03%
2020/02/25	1	18.45	4	18.50	18.40	-3	592	-0.51%
2020/02/20	5	18.60	0	0.00	18.55	5	650	0.77%
2020/01/03	20	18.85	0	0.00	18.80	20	691	2.89%
2019/12/13	20	18.70	0	0.00	18.65	20	653	3.06%
2019/12/06	10	18.80	0	0.00	18.85	10	637	1.57%
2019/09/03	0	0.00	2	19.30	19.30	-2	836	-0.24%
2019/08/14	0	0.00	2	18.10	18.10	-2	933	-0.21%
2019/07/29	0	0.00	1	19.20	19.15	-1	977	-0.10%
2019/07/25	0	0.00	1	19.50	19.55	-1	954	-0.10%
2019/07/24	1	20.20	0	0.00	19.80	1	941	0.11%
2019/07/15	2	19.30	0	0.00	19.50	2	854	0.23%
2019/07/11	0	0.00	3	19.60	19.60	-3	843	-0.36%
2019/07/09	3	19.25	0	0.00	19.35	3	806	0.37%
2019/07/05	2	19.53	8	19.51	19.50	-6	766	-0.78%
2019/06/18	20	18.30	0	0.00	18.10	20	660	3.03%
2019/06/10	0	0.00	4.1	18.03	18.40	-4.1	591	-0.68%
2019/05/21	0	0.00	1	17.50	17.60	-1	605	-0.17%
2019/03/28	0	0.00	1	17.35	17.35	-1	519	-0.19%
2019/03/11	5	18.03	0.6	18.10	18.20	4.4	496	0.88%
2019/03/08	0	0.00	1	17.70	17.90	-1	491	-0.20%
2019/03/07	0	0.00	2	18.10	18.00	-2	495	-0.40%
2019/03/06	3	17.95	2	17.60	17.90	1	483	0.21%
2019/02/21	2	17.00	0	0.00	16.85	2	419	0.48%
2019/02/18	0	0.00	1	16.20	16.20	-1	383	-0.26%
2019/02/11	0	0.00	1	15.25	15.15	-1	371	-0.27%
2019/01/09	0	0.00	5	15.60	15.65	-5	390	-1.28%
2018/10/19	0	0.00	2	14.23	14.25	-2	380	-0.53%
2018/10/12	5	14.30	5	14.45	14.45	0	362	0.00%
2018/09/25	5	15.15	0	0.00	15.20	5	262	1.90%
2018/09/19	0	0.00	2	14.90	14.90	-2	235	-0.85%
2018/09/10	2	14.70	0	0.00	14.50	2	240	0.83%
2018/07/13	0	0.00	6	14.15	14.10	-6	309	-1.94%
2018/07/09	2	14.00	0	0.00	14.10	2	311	0.64%
2018/07/04	2	14.20	0	0.00	14.20	2	311	0.64%
2018/05/18	0	0.00	12.4	14.97	14.95	-12.4	270	-4.58%
2018/05/15	0	0.00	20	14.94	14.90	-20	289	-6.90%
2018/05/11	0	0.00	0.8	14.85	14.90	-0.8	313	-0.26%
2018/05/08	2	14.95	0	0.00	14.90	2	338	0.59%
2018/04/19	0.1	15.00	0	0.00	15.05	0.1	439	0.02%
2018/04/11	0	0.00	8	15.10	15.10	-8	489	-1.64%
2018/04/09	0	0.00	1	15.10	15.15	-1	513	-0.19%
2018/03/27	1	15.00	0	0.00	15.05	1	620	0.16%
2018/03/12	0	15.05	0	0.00	15.15	0	736	0.00%
2018/01/31	0	0.00	7	15.85	15.85	-7	953	-0.73%
2018/01/25	0	0.00	1.4	16.30	16.40	-1.4	912	-0.16%
2018/01/05	0	0.00	5	16.30	16.30	-5	886	-0.56%