三陽工業 (2206)-元大-新店中正券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
68.9
漲跌
▼0.4
漲幅
-0.58%
成交量
3,484張
產業
上市汽車類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	69.00	0	0.00	69.00	0	2,259	0.00%
2024/12/02	0.1	71.60	0	0.00	71.30	0.1	2,264	0.00%
2024/11/28	0	70.00	0	0.00	70.10	0	2,274	0.00%
2024/11/27	0	71.20	0	0.00	71.00	0	2,262	0.00%
2024/11/26	0	0.00	1	72.00	72.00	-1	2,258	-0.04%
2024/11/25	0.1	71.60	0	0.00	71.40	0.1	2,250	0.00%
2024/11/22	0.3	72.51	0	0.00	72.40	0.3	2,278	0.01%
2024/11/21	0	70.50	0	0.00	72.20	0	2,193	0.00%
2024/11/20	0.1	71.40	0	0.00	70.80	0.1	2,095	0.00%
2024/11/19	0.1	71.60	2	71.60	72.30	-1.9	1,983	-0.10%
2024/11/15	0	69.00	0	0.00	68.60	0	1,739	0.00%
2024/11/14	0.1	68.80	0	0.00	68.80	0.1	1,719	0.00%
2024/11/13	0	69.00	9	67.70	68.80	-9	1,690	-0.53%
2024/11/12	0	69.80	0	0.00	69.60	0	1,680	0.00%
2024/11/08	9	70.55	1	70.40	70.40	8	1,662	0.48%
2024/11/07	0	70.50	0	0.00	70.10	0	1,660	0.00%
2024/11/05	1.1	70.00	0	0.00	70.30	1.1	1,672	0.06%
2024/10/30	0	70.00	0	0.00	69.90	0	1,791	0.00%
2024/10/29	0	69.60	0	0.00	69.20	0	1,777	0.00%
2024/10/25	2	69.50	2	69.60	69.50	0	1,795	0.00%
2024/10/24	1	69.12	0	0.00	70.00	1	1,842	0.06%
2024/10/18	0.1	70.80	0	0.00	70.20	0.1	2,102	0.00%
2024/10/17	0	0.00	2	71.10	70.90	-2	2,156	-0.09%
2024/10/15	0.1	70.35	0	0.00	70.00	0.1	2,390	0.00%
2024/10/14	2.1	70.02	0	0.00	70.00	2.1	2,412	0.09%
2024/10/11	0.1	71.65	0	0.00	71.50	0.1	2,399	0.00%
2024/10/09	0	72.50	1	72.10	72.00	-1	2,428	-0.04%
2024/10/08	1	72.50	0	0.00	72.70	1	2,539	0.04%
2024/10/07	0	0.00	3	73.93	74.20	-3	2,556	-0.12%
2024/10/04	1	73.00	1	72.70	72.40	0	2,592	0.00%
2024/10/01	1	72.90	0	0.00	72.80	1	2,670	0.04%
2024/09/30	0.1	73.75	0	0.00	73.00	0.1	2,760	0.00%
2024/09/25	0.2	74.83	0	0.00	74.40	0.2	2,887	0.01%
2024/09/23	0.2	75.70	0	0.00	75.70	0.2	2,941	0.01%
2024/09/20	0	0.00	0	76.60	75.80	0	2,999	0.00%
2024/09/19	0	0.00	5	75.90	76.40	-5	3,040	-0.17%
2024/09/18	3	75.90	1	75.60	75.40	2	3,123	0.06%
2024/09/12	0	73.00	0	0.00	72.50	0	3,490	0.00%
2024/09/11	0	73.50	20	73.65	72.90	-20	3,685	-0.54%
2024/09/09	0	73.70	1	75.00	75.00	-1	3,767	-0.03%
2024/09/05	0	0.00	1	76.00	74.00	-1	3,880	-0.03%
2024/09/04	0.2	75.05	0	0.00	74.80	0.2	3,903	0.01%
2024/08/26	3	75.90	2	76.40	75.50	1	4,058	0.02%
2024/08/22	0.2	73.27	0	0.00	73.10	0.2	4,150	0.00%
2024/08/20	0	0.00	3	73.20	73.40	-3	4,407	-0.07%
2024/08/19	0	0.00	1.1	73.10	72.70	-1.1	4,622	-0.02%
2024/08/15	0.2	74.18	0	74.00	73.00	0.2	4,943	0.00%
2024/08/14	1.2	73.27	3	73.40	74.10	-1.8	5,207	-0.03%
2024/08/13	2.2	73.09	0	0.00	73.80	2.2	5,372	0.04%
2024/08/12	0	0.00	0	73.70	74.40	0	5,431	0.00%
2024/08/09	0	73.40	0	0.00	73.20	0	5,578	0.00%
2024/08/08	1	73.40	0	0.00	72.70	1	5,657	0.02%
2024/08/07	1	73.98	0	0.00	73.90	1	5,738	0.02%
2024/08/06	0	70.00	1	71.30	72.00	-1	5,817	-0.02%
2024/08/05	3.1	71.26	5	70.30	70.20	-1.9	5,910	-0.03%
2024/08/02	3	76.27	0	0.00	76.00	3	5,899	0.05%
2024/07/30	0.1	75.70	0	0.00	76.00	0.1	6,372	0.00%
2024/07/29	0	76.50	0	0.00	75.40	0	6,700	0.00%
2024/07/26	0	0.00	3.5	76.94	76.80	-3.5	6,813	-0.05%
2024/07/23	3.5	77.97	17.1	79.34	78.20	-13.6	6,991	-0.19%
2024/07/22	18.1	77.78	11.4	78.08	77.00	6.7	7,268	0.09%
2024/07/19	12.1	78.75	0	0.00	78.70	12.1	7,669	0.16%
2024/07/18	2.1	80.81	0	0.00	80.70	2.1	8,571	0.02%
2024/07/17	5.1	82.06	0.8	82.70	82.10	4.4	9,158	0.05%
2024/07/16	6.1	83.06	7.4	82.98	82.50	-1.3	9,140	-0.01%
2024/07/15	1	80.90	2	80.85	81.20	-1	9,008	-0.01%
2024/07/12	1.1	79.99	0	80.50	80.00	1.1	8,999	0.01%
2024/07/11	9.1	81.21	8	80.81	80.80	1.1	9,071	0.01%
2024/07/10	0.2	80.90	9	81.01	81.70	-8.8	9,169	-0.10%
2024/07/08	0.1	78.90	0	0.00	80.10	0.1	9,166	0.00%
2024/07/05	0	0.00	5	77.10	79.50	-5	9,149	-0.05%
2024/07/04	2.4	78.29	0	0.00	77.90	2.4	9,116	0.03%
2024/07/03	4	78.60	0	0.00	79.30	4	9,043	0.04%
2024/07/02	1.1	78.61	2	78.60	79.10	-0.9	8,997	-0.01%
2024/07/01	0.2	79.00	0	0.00	78.80	0.2	8,988	0.00%
2024/06/27	1	78.90	0	0.00	78.50	1	8,983	0.01%
2024/06/26	10.1	80.39	2	80.05	79.50	8.1	9,023	0.09%
2024/06/25	2	80.75	0.1	80.40	80.90	1.9	9,020	0.02%
2024/06/24	5	81.70	3	81.30	81.90	2	8,985	0.02%
2024/06/21	0	0.00	12	81.46	82.00	-12	8,953	-0.13%
2024/06/20	0.1	80.00	2	80.50	80.40	-1.9	8,864	-0.02%
2024/06/19	12.1	80.17	2.5	80.90	80.40	9.6	8,833	0.11%
2024/06/18	7.5	79.96	2.2	79.44	80.30	5.3	8,764	0.06%
2024/06/17	5	77.84	2	77.90	78.50	3	8,817	0.03%
2024/06/13	1	76.90	0	0.00	76.90	1	8,833	0.01%
2024/06/12	1	78.30	0	0.00	77.70	1	8,924	0.01%
2024/06/11	0	0.00	0.5	77.00	76.80	-0.5	8,926	-0.01%
2024/06/07	0	0.00	7	76.80	76.70	-7	8,938	-0.08%
2024/06/06	4.2	75.86	1	76.20	76.20	3.2	8,981	0.04%
2024/06/05	3.1	76.54	1	77.30	76.50	2.1	8,984	0.02%
2024/06/04	0	0.00	1.5	76.62	77.00	-1.5	9,061	-0.02%
2024/06/03	0	0.00	0	76.30	76.70	0	9,135	0.00%
2024/05/31	0.1	76.40	0.3	76.23	75.70	-0.2	9,289	0.00%
2024/05/30	1.1	76.29	1	76.60	75.90	0.1	9,381	0.00%
2024/05/29	8	76.73	0	0.00	76.50	8	9,624	0.08%
2024/05/28	2.2	77.77	0	0.00	77.60	2.2	9,922	0.02%
2024/05/27	1	78.30	2	78.60	78.70	-1	9,880	-0.01%
2024/05/23	1.2	75.97	1	75.80	76.10	0.2	9,737	0.00%
2024/05/22	8.6	77.97	2.1	78.10	77.70	6.5	9,579	0.07%
2024/05/21	1.1	79.76	0	0.00	79.10	1.1	9,440	0.01%
2024/05/20	6.1	80.14	3	82.00	79.80	3.1	9,302	0.03%
2024/05/17	3	80.10	7	80.07	80.70	-4	9,059	-0.04%
2024/05/16	3	78.13	1	78.70	78.40	2	8,924	0.02%
2024/05/15	6.4	78.82	2	79.70	78.10	4.4	9,003	0.05%
2024/05/14	3.2	77.78	0	79.00	77.80	3.1	8,867	0.04%
2024/05/13	0	0.00	0	78.00	77.50	0	8,799	0.00%
2024/05/10	4.1	78.75	0	79.00	78.60	4.1	8,713	0.05%
2024/05/09	10.6	79.84	0	0.00	79.20	10.6	8,615	0.12%
2024/05/08	4.2	81.56	0	0.00	81.40	4.2	8,481	0.05%
2024/05/07	1.1	82.05	3.3	82.74	82.00	-2.1	8,390	-0.03%
2024/05/06	1	86.50	2.1	84.73	84.00	-1.1	8,186	-0.01%
2024/05/03	3	85.51	3	87.59	85.50	0	8,068	0.00%
2024/05/02	8	88.08	11.4	87.56	87.60	-3.4	7,893	-0.04%
2024/04/30	10.5	84.87	8	85.15	84.40	2.5	7,550	0.03%
2024/04/29	4	85.62	12	85.23	85.30	-8	7,379	-0.11%
2024/04/26	8	84.90	10	85.46	83.60	-2	7,120	-0.03%
2024/04/25	8	84.24	13.1	84.49	84.40	-5.1	6,789	-0.08%
2024/04/24	32.3	83.43	38.1	83.56	81.40	-5.8	6,318	-0.09%
2024/04/23	3	79.13	47.1	79.77	81.50	-44.1	5,400	-0.82%
2024/04/19	3.3	74.52	4	74.85	74.10	-0.7	4,755	-0.01%
2024/04/18	0.1	75.45	0	0.00	75.80	0.1	4,700	0.00%
2024/04/17	0	75.30	11	75.89	75.50	-11	4,683	-0.23%
2024/04/16	8.2	73.20	0	0.00	72.70	8.2	4,610	0.18%
2024/04/15	1.1	75.85	2	76.65	76.10	-0.9	4,489	-0.02%
2024/04/12	3.1	75.44	2	75.15	75.20	1.1	4,415	0.02%
2024/04/11	1	75.00	14	74.79	74.50	-13	4,398	-0.30%
2024/04/10	1.1	75.15	0	0.00	74.80	1.1	4,594	0.02%
2024/04/09	8.1	75.69	0.1	75.90	75.80	8	4,757	0.17%
2024/04/08	0.1	75.80	1	75.80	75.80	-0.9	4,802	-0.02%
2024/04/03	1	74.40	0	0.00	74.60	1	4,760	0.02%
2024/04/02	0.4	75.47	0	0.00	74.70	0.4	4,758	0.01%
2024/03/29	4.3	75.04	0.1	75.30	75.00	4.2	4,747	0.09%
2024/03/27	0	75.00	1	75.10	75.40	-1	4,630	-0.02%
2024/03/26	1	75.43	1	76.60	75.30	0	4,625	0.00%
2024/03/25	3.1	76.16	0	0.00	75.70	3.1	4,564	0.07%
2024/03/22	3	77.10	1.1	77.95	76.80	1.9	4,540	0.04%
2024/03/21	8	77.24	0	0.00	77.00	8	4,551	0.18%
2024/03/20	0.9	78.60	9	77.69	78.00	-8.1	4,493	-0.18%
2024/03/19	1	75.50	0	0.00	75.80	1	4,255	0.02%
2024/03/18	0.6	75.60	0	0.00	75.50	0.6	4,242	0.01%
2024/03/15	1.2	74.19	1	74.20	73.90	0.2	4,206	0.00%
2024/03/14	2.2	76.28	1.1	77.26	75.60	1.1	4,111	0.03%
2024/03/13	5	76.22	5	76.56	75.80	0	4,043	0.00%
2024/03/12	2.1	76.26	4	75.50	76.80	-1.9	4,029	-0.05%
2024/03/11	1	76.00	0	0.00	75.80	1	4,022	0.02%
2024/03/08	8.3	74.31	0.1	74.30	74.50	8.2	4,013	0.20%
2024/03/07	7	75.94	0	0.00	76.00	7	3,928	0.18%
2024/03/06	3	77.80	3	78.20	77.20	0	3,856	0.00%
2024/03/05	4.1	77.51	1.4	78.62	77.00	2.7	3,702	0.07%
2024/03/04	6.1	77.16	8.3	77.44	77.50	-2.2	3,598	-0.06%
2024/03/01	24.1	78.08	32.9	78.17	78.20	-8.9	3,347	-0.26%
2024/02/27	4.3	73.72	1.4	74.57	73.70	2.9	3,090	0.09%
2024/02/26	0	0.00	1	75.40	75.10	-1	3,108	-0.03%
2024/02/23	2	74.10	1	75.00	73.50	1	3,065	0.03%
2024/02/22	2	74.40	0	0.00	74.90	2	3,063	0.07%
2024/02/20	0	0.00	0.2	73.80	74.00	-0.2	3,050	0.00%
2024/02/19	0	0.00	1	74.90	74.00	-1	3,076	-0.03%
2024/02/16	1.4	74.43	6	74.28	74.30	-4.6	3,058	-0.15%
2024/02/15	2	71.10	0	0.00	71.00	2	2,995	0.07%
2024/01/25	0	0.00	2	71.50	71.50	-2	3,299	-0.06%
2024/01/24	0	0.00	0.3	71.50	71.40	-0.3	3,314	-0.01%
2024/01/19	0	0.00	2	69.60	69.70	-2	3,399	-0.06%
2024/01/17	2.4	69.21	0	0.00	68.70	2.4	3,430	0.07%
2024/01/16	1	70.00	0	0.00	70.20	1	3,405	0.03%
2024/01/15	0	71.10	0	0.00	71.00	0	3,379	0.00%
2024/01/12	0	0.00	0.1	71.50	70.90	-0.1	3,407	0.00%
2024/01/11	0.1	71.10	0	0.00	70.90	0.1	3,456	0.00%
2024/01/10	4	70.83	0	0.00	70.80	4	3,585	0.11%
2024/01/08	1	72.60	0	0.00	71.80	1	3,734	0.03%
2024/01/05	1	72.20	1	73.40	72.20	0	3,769	0.00%
2024/01/04	11	74.25	6.1	75.43	73.40	4.9	3,788	0.13%
2024/01/03	13	74.57	15.6	74.50	74.80	-2.6	3,632	-0.07%
2023/12/29	0.2	71.60	2	71.40	71.40	-1.9	3,427	-0.05%
2023/12/28	0	0.00	1	70.80	71.60	-1	3,544	-0.03%
2023/12/27	0	0.00	2	70.75	70.70	-2	3,609	-0.06%
2023/12/26	1.2	70.50	9	70.54	70.60	-7.8	3,706	-0.21%
2023/12/25	3	70.53	0	0.00	70.70	3	3,864	0.08%
2023/12/22	1	70.50	0	0.00	70.60	1	3,943	0.03%
2023/12/20	0.1	70.60	5	70.60	70.60	-5	4,404	-0.11%
2023/12/19	1.2	70.37	2	70.40	70.30	-0.8	4,447	-0.02%
2023/12/18	3	70.77	0	0.00	70.80	3	4,475	0.07%
2023/12/15	4.6	72.61	0	0.00	72.10	4.6	4,477	0.10%
2023/12/13	3	73.00	0	0.00	72.80	3	4,617	0.06%
2023/12/12	3	73.30	0	0.00	73.20	3	4,646	0.06%
2023/12/11	0	0.00	1	74.50	74.00	-1	4,638	-0.02%
2023/12/07	1	74.00	1	74.20	73.00	0	4,698	0.00%
2023/12/06	1	74.10	1	73.40	73.70	0	4,719	0.00%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/12/04	2.1	73.39	0	0.00	73.20	2.1	4,719	0.04%
2023/12/01	1	73.60	3	74.13	73.80	-2	4,794	-0.04%
2023/11/30	6.2	72.89	3	72.80	72.80	3.2	4,888	0.06%
2023/11/29	0	73.70	0	0.00	73.40	0	5,085	0.00%
2023/11/28	0	0.00	7	73.54	73.50	-7	5,336	-0.13%
2023/11/27	6	73.45	1	73.90	73.20	5	5,389	0.09%
2023/11/24	4	74.88	68	75.23	74.70	-64	5,448	-1.17%
2023/11/22	0	0.00	2	73.80	73.80	-2	5,429	-0.04%
2023/11/21	2	73.75	1	74.70	73.50	1	5,492	0.02%
2023/11/20	1	72.50	2	73.00	73.00	-1	5,495	-0.02%
2023/11/17	7.5	73.25	18	73.20	73.30	-10.5	5,509	-0.19%
2023/11/16	0	73.10	8	73.10	73.30	-8	5,520	-0.14%
2023/11/15	1	72.00	3.5	71.86	72.40	-2.5	5,523	-0.05%
2023/11/14	3	72.37	1	73.40	71.50	2	5,597	0.04%
2023/11/13	0.1	72.40	2	71.95	71.80	-1.9	5,644	-0.03%
2023/11/10	2	72.55	1	72.40	73.00	1	5,786	0.02%
2023/11/09	0.2	72.20	0.2	72.30	72.80	0	6,017	0.00%
2023/11/08	1	72.30	0	0.00	72.40	1	6,229	0.02%
2023/11/07	0	0.00	1	72.30	71.70	-1	6,338	-0.02%
2023/11/06	0	0.00	5	71.50	71.50	-5	6,505	-0.08%
2023/11/03	0	0.00	3	69.60	69.80	-3	6,740	-0.04%
2023/11/01	0.1	67.30	0.1	67.50	67.30	0	7,228	0.00%
2023/10/30	3.3	67.82	0	0.00	67.70	3.3	7,929	0.04%
2023/10/27	2	68.75	0	0.00	68.30	2	8,066	0.02%
2023/10/26	1	69.90	0	0.00	69.60	1	8,247	0.01%
2023/10/25	0	0.00	2	70.40	70.80	-2	8,297	-0.02%
2023/10/24	0	0.00	3	69.30	70.00	-3	8,337	-0.04%
2023/10/23	1	68.50	3	68.80	68.50	-2	8,390	-0.02%
2023/10/20	1	66.90	1.1	67.85	67.80	-0.1	8,540	0.00%
2023/10/19	0	0.00	2	67.50	68.90	-2	8,647	-0.02%
2023/10/18	12.3	68.85	1	69.21	68.20	11.2	8,914	0.13%
2023/10/17	6.3	71.07	0	0.00	70.80	6.3	9,277	0.07%
2023/10/16	2	72.00	0	0.00	71.30	2	9,451	0.02%
2023/10/13	0.1	74.50	1	73.90	73.60	-0.9	9,509	-0.01%
2023/10/12	1	74.00	5	74.00	73.90	-4	9,610	-0.04%
2023/10/11	16	73.87	0	0.00	72.40	16	9,624	0.17%
2023/10/06	1	74.00	3	74.10	73.80	-2	9,717	-0.02%
2023/10/04	7	73.57	0	0.00	73.40	7	9,957	0.07%
2023/10/03	3	76.43	11	75.74	75.70	-8	9,996	-0.08%
2023/10/02	5	77.30	6	77.98	76.60	-1	10,056	-0.01%
2023/09/28	10	77.70	11	77.24	77.70	-1	10,054	-0.01%
2023/09/27	6	75.27	12	76.10	75.10	-6	10,021	-0.06%
2023/09/26	7	76.86	12	76.97	75.90	-5	10,196	-0.05%
2023/09/25	6	76.92	21	76.67	77.60	-15	10,246	-0.15%
2023/09/22	2.1	72.21	1	72.60	72.30	1.1	10,236	0.01%
2023/09/21	7	74.24	0	0.00	73.40	7	10,374	0.07%
2023/09/20	2	75.40	5	76.62	75.40	-3	10,506	-0.03%
2023/09/19	14	75.91	9	76.43	75.80	5	10,806	0.05%
2023/09/18	1	74.70	1	74.00	73.90	0	10,807	0.00%
2023/09/15	0	0.00	8	73.49	74.30	-8	10,898	-0.07%
2023/09/14	6	72.38	0	0.00	72.70	6	11,193	0.05%
2023/09/13	4	71.95	0	0.00	72.00	4	11,363	0.04%
2023/09/12	8	72.05	2	72.10	71.60	6	11,564	0.05%
2023/09/11	9.2	74.03	1	73.60	73.00	8.2	11,688	0.07%
2023/09/08	0	0.00	0.2	75.00	74.40	-0.2	11,896	0.00%
2023/09/07	1	75.90	2	75.10	75.40	-1	12,463	-0.01%
2023/09/06	3	75.90	8	76.54	75.30	-5	12,879	-0.04%
2023/09/05	5	75.14	17	75.09	76.30	-12	13,385	-0.09%
2023/09/04	16	76.46	6	76.18	75.50	10	13,750	0.07%
2023/09/01	5.2	76.32	20	75.52	75.50	-14.8	14,278	-0.10%
2023/08/31	2	74.30	6	73.87	74.30	-4	14,823	-0.03%
2023/08/30	1	72.50	2	73.60	74.00	-1	15,301	-0.01%
2023/08/29	4	71.90	0	0.00	71.90	4	15,761	0.03%
2023/08/28	4	70.95	0	0.00	70.60	4	16,037	0.02%
2023/08/25	2	71.00	0	0.00	71.50	2	16,462	0.01%
2023/08/24	2	71.90	3	71.60	71.80	-1	16,782	-0.01%
2023/08/23	15	71.27	0	0.00	71.30	15	17,095	0.09%
2023/08/22	2	71.00	0	71.90	71.00	2	17,296	0.01%
2023/08/21	1	72.10	1	71.60	71.70	0	17,532	0.00%
2023/08/18	10	72.00	1	71.50	71.50	9	17,671	0.05%
2023/08/17	7	72.74	3	73.33	73.40	4	17,866	0.02%
2023/08/16	7.2	71.34	4	71.33	71.70	3.2	18,238	0.02%
2023/08/15	7.3	73.25	2	73.40	73.00	5.3	18,713	0.03%
2023/08/14	19	76.51	7	76.80	74.20	12	19,227	0.06%
2023/08/11	11	78.33	1	77.60	77.50	10	19,757	0.05%
2023/08/10	6	79.97	7	79.64	79.00	-1	20,170	0.00%
2023/08/09	9	81.80	1	82.00	82.30	8	20,328	0.04%
2023/08/08	8	81.51	17	82.58	83.40	-9	20,506	-0.04%
2023/08/07	5	77.54	18	78.11	79.10	-13	20,426	-0.06%
2023/08/04	37.1	77.85	6	78.20	77.50	31.1	20,510	0.15%
2023/08/02	47	81.13	36.1	81.58	81.80	10.9	20,505	0.05%
2023/08/01	2	77.95	10	78.93	78.80	-8	20,298	-0.04%
2023/07/31	7	80.57	3.2	80.22	78.90	3.8	20,437	0.02%
2023/07/28	3	77.53	3	78.07	78.40	0	21,027	0.00%
2023/07/26	3	77.10	7	76.69	76.10	-4	21,842	-0.02%
2023/07/25	5.2	78.27	4	77.70	78.00	1.2	22,172	0.01%
2023/07/24	3.2	76.90	7	76.79	77.10	-3.9	22,230	-0.02%
2023/07/21	18.1	78.98	16	79.75	78.10	2.1	22,378	0.01%
2023/07/20	37.1	83.35	23.3	83.84	83.00	13.8	22,924	0.06%
2023/07/19	25	78.33	15	78.77	78.60	10	22,563	0.04%
2023/07/18	18	77.70	11	77.08	77.00	7	23,014	0.03%
2023/07/17	21.2	79.44	21	78.93	78.90	0.2	23,088	0.00%
2023/07/14	28	80.77	14	80.10	80.10	14	23,230	0.06%
2023/07/13	33	80.51	25	80.51	80.40	8	23,478	0.03%
2023/07/12	2.2	81.26	10	82.25	80.80	-7.8	24,097	-0.03%
2023/07/11	2	83.05	10	82.20	82.20	-8	24,082	-0.03%
2023/07/10	6.1	82.22	10	83.01	83.10	-4	24,382	-0.02%
2023/07/07	10.1	83.49	11	83.85	83.80	-0.9	24,802	0.00%
2023/07/06	12	85.91	9.2	85.79	85.20	2.8	25,449	0.01%
2023/07/05	14	86.37	12	85.78	85.50	2	25,607	0.01%
2023/07/04	23	88.41	22	87.50	87.30	1	25,626	0.00%
2023/07/03	31	88.02	10	86.85	86.60	21	25,393	0.08%
2023/06/30	15	88.29	12.1	89.36	89.50	2.9	25,111	0.01%
2023/06/29	46	85.98	12	85.55	86.30	34	24,901	0.14%
2023/06/28	18	85.49	25	86.66	86.30	-7	24,739	-0.03%
2023/06/27	41.1	85.71	17	84.88	85.00	24.1	24,643	0.10%
2023/06/26	12	88.37	8	88.85	88.30	4	24,365	0.02%
2023/06/21	3.1	92.35	4	91.73	91.10	-0.9	24,200	0.00%
2023/06/20	23	89.98	10	91.68	91.50	13	24,116	0.05%
2023/06/19	18	93.67	20	93.87	93.10	-2	23,817	-0.01%
2023/06/16	29	93.02	6	92.17	91.80	23	23,663	0.10%
2023/06/15	2	93.00	6	93.50	92.70	-4	23,458	-0.02%
2023/06/14	12.5	92.53	7	91.99	91.70	5.5	23,270	0.02%
2023/06/13	37.2	93.21	24	94.01	92.60	13.2	23,110	0.06%
2023/06/12	22	94.01	28	93.69	93.20	-6	22,559	-0.03%
2023/06/09	15	96.87	20	95.83	97.80	-5	22,141	-0.02%
2023/06/08	26	94.44	26	94.79	92.20	0	21,646	0.00%
2023/06/07	25	92.35	27.4	92.81	94.50	-2.4	21,228	-0.01%
2023/06/06	17.3	92.86	14.1	92.33	91.50	3.2	20,534	0.02%
2023/06/05	46	90.37	39	90.66	90.20	7	19,783	0.04%
2023/06/02	4	84.97	9	84.62	88.10	-5	19,329	-0.03%
2023/06/01	16	79.54	11	79.00	80.10	5	18,824	0.03%
2023/05/31	7	76.70	10	77.05	79.60	-3	18,523	-0.02%
2023/05/30	45	75.85	42	75.85	74.50	3	18,051	0.02%
2023/05/29	5	72.64	14	73.29	74.20	-9	17,676	-0.05%
2023/05/26	6	70.10	5	70.40	70.20	1	17,338	0.01%
2023/05/25	11	72.34	4	72.80	71.50	7	17,169	0.04%
2023/05/24	14	71.26	14	72.26	72.30	0	16,995	0.00%
2023/05/23	9	71.86	11	72.13	72.50	-2	16,984	-0.01%
2023/05/22	3	71.47	5	72.12	71.90	-2	16,771	-0.01%
2023/05/19	43	71.26	43	71.00	70.00	0	16,387	0.00%
2023/05/18	11	66.99	17	67.44	68.60	-6	15,863	-0.04%
2023/05/17	6	65.02	19.2	63.00	66.30	-13.2	15,491	-0.09%
2023/05/16	51	61.25	42	61.08	60.80	9	14,738	0.06%
2023/05/15	14	60.05	16	60.38	61.30	-2	14,273	-0.01%
2023/05/12	36	59.22	3	58.53	59.50	33	13,911	0.24%
2023/05/11	36	59.22	3	58.53	57.40	33	13,424	0.25%
2023/05/10	9.4	58.99	14	59.43	59.30	-4.6	13,106	-0.04%
2023/05/09	18	58.71	3.8	59.99	58.20	14.2	12,898	0.11%
2023/05/08	9	58.96	10	59.26	60.10	-1	12,595	-0.01%
2023/05/05	4	59.23	14.2	59.25	59.20	-10.2	12,370	-0.08%
2023/05/04	30.2	59.58	40.4	59.97	60.00	-10.2	12,101	-0.08%
2023/05/03	12.5	57.85	4	57.93	57.70	8.5	11,301	0.08%
2023/05/02	25.9	57.22	25	57.32	58.50	0.9	10,980	0.01%
2023/04/28	26	54.52	42	54.98	54.70	-16	10,411	-0.15%
2023/04/27	18	54.14	16	54.13	53.80	2	9,990	0.02%
2023/04/26	13	53.60	13	53.98	53.20	0	9,766	0.00%
2023/04/25	31.8	54.77	18	54.63	53.20	13.8	9,472	0.15%
2023/04/24	7	53.31	5	52.98	52.90	2	8,628	0.02%
2023/04/21	36	53.99	44	54.73	53.50	-8	8,485	-0.09%
2023/04/20	18	52.79	9	53.37	53.00	9	7,788	0.12%
2023/04/19	19	54.21	4	54.38	54.00	15	7,525	0.20%
2023/04/18	4	53.83	1	54.70	53.20	3	7,243	0.04%
2023/04/17	30	53.90	44	53.92	54.40	-14	6,915	-0.20%
2023/04/14	0	0.00	4	52.10	52.10	-4	6,129	-0.07%
2023/04/13	18	48.54	21.1	48.29	47.45	-3.1	5,970	-0.05%
2023/04/12	13.1	47.42	23.1	47.76	50.00	-10	5,529	-0.18%
2023/04/11	27.1	45.85	13	46.30	45.50	14.1	4,948	0.28%
2023/04/10	1	42.35	10.1	43.84	45.25	-9.1	4,171	-0.22%
2023/04/07	40	40.55	2	40.98	41.15	38	3,913	0.97%
2023/03/29	0.1	39.00	1	39.10	39.10	-0.9	3,763	-0.02%
2023/03/28	2	38.58	0	0.00	38.50	2	3,879	0.05%
2023/03/27	4	39.75	0	0.00	39.85	4	3,926	0.10%
2023/03/24	1	38.80	4	39.11	38.85	-3	3,901	-0.08%
2023/03/22	6	39.24	3	39.15	39.30	3	3,878	0.08%
2023/03/21	2	38.80	1	38.70	38.55	1	3,918	0.03%
2023/03/16	6	39.01	1	39.20	38.80	5	3,985	0.13%
2023/03/14	0	0.00	1.8	40.35	40.00	-1.8	3,932	-0.04%
2023/03/13	2	40.80	7	40.44	40.65	-5	4,004	-0.12%
2023/03/09	0	0.00	3	41.58	41.65	-3	3,993	-0.08%
2023/03/08	2	41.40	0	0.00	41.65	2	3,983	0.05%
2023/03/07	2	40.30	1	40.90	41.00	1	4,050	0.02%
2023/03/06	2	40.03	2	40.20	40.20	0	3,982	0.00%
2023/03/03	5	39.85	0	0.00	39.45	5	3,928	0.13%
2023/02/22	1	39.10	0	0.00	39.45	1	3,860	0.03%
2023/02/21	10	40.15	11	39.98	39.80	-1	3,778	-0.03%
2023/02/20	2	39.70	0	0.00	39.30	2	3,620	0.06%
2023/02/17	0	39.40	1	39.55	39.40	-1	3,564	-0.03%
2023/02/16	0	0.00	6.1	38.39	38.85	-6.1	3,501	-0.17%
2023/02/15	9.1	38.44	15	38.61	38.30	-5.9	3,490	-0.17%
2023/02/14	1	36.60	0	0.00	37.05	1	3,135	0.03%
2023/02/13	2	36.25	0	0.00	37.15	2	3,122	0.06%
2023/02/10	2.3	35.79	0	0.00	35.50	2.3	3,011	0.08%
2023/02/09	0	0.00	1	35.90	35.65	-1	2,998	-0.03%
2023/02/08	0	0.00	0.1	35.90	35.70	-0.1	2,997	0.00%
2023/02/07	0	35.55	0	0.00	35.55	0	2,997	0.00%
2023/02/06	0	35.70	0	0.00	35.40	0	3,034	0.00%
2023/02/03	2	35.75	0	0.00	35.70	2	3,090	0.06%
2023/02/02	0	35.40	0	0.00	35.60	0	3,078	0.00%
2023/02/01	1	35.00	0	0.00	35.00	1	3,051	0.03%
2023/01/30	1	35.20	0	0.00	35.25	1	3,050	0.03%
2023/01/16	4	33.98	0	0.00	33.95	4	3,023	0.13%
2023/01/11	0.4	34.25	0	0.00	34.00	0.4	3,048	0.01%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/23	1	33.25	0	0.00	33.70	1	3,647	0.03%
2022/12/20	8	34.14	5	33.55	33.45	3	4,156	0.07%
2022/12/19	2	35.28	0	0.00	34.80	2	4,102	0.05%
2022/12/15	3	36.90	1	36.85	36.90	2	4,089	0.05%
2022/12/13	9	36.69	8	36.25	36.25	1	4,421	0.02%
2022/12/12	1	37.10	0	0.00	37.40	1	4,480	0.02%
2022/12/09	6.1	38.00	5	37.63	37.70	1.1	4,498	0.02%
2022/12/08	0	0.00	2	37.98	38.30	-2	4,487	-0.04%
2022/12/07	1	37.00	1	37.10	37.15	0	4,484	0.00%
2022/12/05	3	37.72	2	37.85	37.75	1	4,428	0.02%
2022/12/02	7.2	37.31	1	37.10	37.25	6.2	4,335	0.14%
2022/12/01	4	36.33	11	36.46	36.35	-7	4,206	-0.17%
2022/11/30	1	36.10	0	0.00	36.20	1	4,207	0.02%
2022/11/29	17	36.30	12	36.72	36.25	5	4,183	0.12%
2022/11/25	2	36.25	0	0.00	36.10	2	4,132	0.05%
2022/11/24	7	36.35	0	0.00	36.30	7	4,152	0.17%
2022/11/23	0	0.00	1	35.85	36.35	-1	4,124	-0.02%
2022/11/22	1	35.70	0	0.00	35.45	1	4,100	0.02%
2022/11/17	1	35.50	0	0.00	35.55	1	4,109	0.02%
2022/11/14	2	35.25	2	35.45	36.15	0	4,088	0.00%
2022/11/11	1	36.00	1	36.15	36.05	0	4,036	0.00%
2022/11/10	2	37.95	0	0.00	37.35	2	3,936	0.05%
2022/11/09	0	0.00	1	38.40	38.85	-1	3,920	-0.03%
2022/11/08	0	0.00	2	38.20	37.95	-2	3,932	-0.05%
2022/11/04	2	37.98	0	0.00	38.05	2	4,132	0.05%
2022/11/01	0	0.00	3	37.75	38.30	-3	4,155	-0.07%
2022/10/28	2	36.10	0	0.00	36.10	2	4,146	0.05%
2022/10/26	1	35.30	0	0.00	35.35	1	4,220	0.02%
2022/10/18	15	36.35	0	0.00	36.25	15	4,592	0.33%
2022/10/13	1	36.95	2	36.20	36.10	-1	4,672	-0.02%
2022/10/12	4	38.06	0	0.00	38.50	4	4,712	0.08%
2022/10/11	1	38.20	0	0.00	38.25	1	4,781	0.02%
2022/10/07	1	39.50	0	0.00	39.55	1	4,887	0.02%
2022/10/06	2	38.78	2	39.00	38.80	0	4,918	0.00%
2022/10/05	4	38.60	4	38.55	38.60	0	4,959	0.00%
2022/09/30	3	38.28	1	38.90	38.30	2	4,996	0.04%
2022/09/29	2	39.45	1	39.50	40.10	1	4,925	0.02%
2022/09/28	1	40.85	0	0.00	40.30	1	4,745	0.02%
2022/09/27	1	40.50	2	41.35	41.70	-1	4,676	-0.02%
2022/09/26	0	0.00	3	39.48	39.50	-3	4,500	-0.07%
2022/09/23	6	40.95	6	40.65	40.30	0	4,555	0.00%
2022/09/22	11	41.40	11	41.51	41.40	0	4,608	0.00%
2022/09/21	5	41.08	9.2	41.31	40.95	-4.2	4,694	-0.09%
2022/09/20	2	39.05	2	39.20	39.20	0	4,523	0.00%
2022/09/19	7	38.46	7	39.35	39.05	0	4,655	0.00%
2022/09/14	3	36.87	5	37.50	37.60	-2	5,397	-0.04%
2022/09/13	1	36.75	0	0.00	36.80	1	5,710	0.02%
2022/09/12	0	0.00	2.2	36.82	36.75	-2.2	5,949	-0.04%
2022/09/08	0	0.00	8	36.19	36.40	-8	6,250	-0.13%
2022/09/06	2	35.50	3	35.83	35.45	-1	6,947	-0.01%
2022/09/05	1	36.40	0	0.00	36.25	1	6,993	0.01%
2022/09/02	0	0.00	4	36.60	37.00	-4	6,981	-0.06%
2022/09/01	1	35.95	0	0.00	36.05	1	6,916	0.01%
2022/08/31	0	0.00	21	36.36	36.40	-21	6,872	-0.31%
2022/08/29	0	35.35	1	35.20	35.70	-1	6,893	-0.01%
2022/08/26	21	35.90	0	0.00	35.95	21	6,902	0.30%
2022/08/25	1	35.80	0	0.00	35.65	1	6,968	0.01%
2022/08/24	3	35.65	3	35.85	36.10	0	6,956	0.00%
2022/08/22	0	0.00	2	35.60	35.45	-2	6,947	-0.03%
2022/08/19	3.1	35.40	1	35.25	35.25	2.1	6,979	0.03%
2022/08/18	0	0.00	1	36.05	36.05	-1	7,060	-0.01%
2022/08/17	0	0.00	1	36.30	36.30	-1	7,115	-0.01%
2022/08/16	1	35.80	0	0.00	35.80	1	7,124	0.01%
2022/08/15	2	35.85	0	0.00	35.70	2	7,099	0.03%
2022/08/12	6.2	36.55	0	0.00	35.95	6.2	7,051	0.09%
2022/08/11	2	37.92	1	37.85	37.60	1	6,912	0.01%
2022/08/10	0	0.00	1	38.75	38.75	-1	6,840	-0.01%
2022/08/09	0	0.00	1	38.30	38.30	-1	6,822	-0.01%
2022/08/08	3	37.22	3	37.40	37.90	0	6,843	0.00%
2022/08/05	3	38.00	0	0.00	37.90	3	6,813	0.04%
2022/08/04	1	37.45	1	36.80	37.25	0	6,798	0.00%
2022/08/03	3	37.50	4	37.84	37.55	-1	6,754	-0.01%
2022/08/02	0	0.00	2	38.23	38.05	-2	6,709	-0.03%
2022/07/29	1	37.90	2	38.28	38.25	-1	6,618	-0.02%
2022/07/28	1	38.00	3	38.03	37.70	-2	6,526	-0.03%
2022/07/27	1	37.65	0	0.00	37.95	1	6,500	0.02%
2022/07/26	4	38.21	4	38.06	37.75	0	6,453	0.00%
2022/07/25	5	37.62	4	37.15	37.80	1	6,271	0.02%
2022/07/22	0	0.00	1	34.90	35.10	-1	6,095	-0.02%
2022/07/21	0	0.00	2	35.43	35.20	-2	6,049	-0.03%
2022/07/20	8	35.93	3	35.98	35.85	5	6,011	0.08%
2022/07/19	3	36.70	4	36.50	36.70	-1	5,937	-0.02%
2022/07/18	2	36.15	1	35.50	36.10	1	5,799	0.02%
2022/07/15	2	35.45	12	35.98	36.00	-10	5,685	-0.18%
2022/07/13	2	34.73	1	34.45	34.45	1	5,429	0.02%
2022/07/11	1	34.85	1	34.80	34.65	0	5,231	0.00%
2022/07/08	12	34.74	0	0.00	34.70	12	5,206	0.23%
2022/07/07	1	34.60	2	34.40	34.80	-1	5,139	-0.02%
2022/07/06	1	33.55	1	33.50	33.50	0	5,062	0.00%
2022/07/05	3	34.22	1	34.35	34.10	2	5,026	0.04%
2022/07/01	1	33.65	1	33.70	33.00	0	4,914	0.00%
2022/06/30	0	0.00	3	35.62	35.25	-3	4,766	-0.06%
2022/06/29	2	35.58	6	35.96	36.20	-4	4,638	-0.09%
2022/06/28	3	35.00	4	34.59	34.75	-1	4,444	-0.02%
2022/06/27	7	35.27	6	35.53	35.25	1	4,362	0.02%
2022/06/24	5	35.27	5	35.43	35.65	0	4,121	0.00%
2022/06/23	4	35.03	4.1	35.35	34.10	-0.1	3,793	0.00%
2022/06/22	4	33.94	3	34.23	34.30	1	3,352	0.03%
2022/06/21	1	35.15	15	34.98	35.15	-14	3,126	-0.45%
2022/06/20	7	34.42	4	34.06	33.90	3	2,735	0.11%
2022/06/17	16	34.04	37	34.56	34.80	-21	2,472	-0.85%
2022/06/16	4	34.01	14	33.84	33.60	-10	2,146	-0.47%
2022/06/15	4	32.79	5	33.06	32.85	-1	1,687	-0.06%
2022/06/14	4.1	31.22	4	31.45	32.00	0.1	1,409	0.01%
2022/06/07	3	30.50	0	30.70	30.35	3	1,285	0.23%
2022/06/06	0	0.00	3	31.85	31.50	-3	1,239	-0.24%
2022/06/02	9	31.72	11	31.78	32.10	-2	1,228	-0.16%
2022/06/01	0	0.00	3	31.25	31.20	-3	1,158	-0.26%
2022/05/31	0	0.00	1	31.40	31.40	-1	1,136	-0.09%
2022/05/26	0	0.00	3	30.50	30.80	-3	1,052	-0.29%
2022/05/25	1	29.85	0	0.00	29.90	1	911	0.11%
2022/05/23	2	28.75	0	0.00	28.70	2	822	0.24%
2022/05/19	0	28.85	0	0.00	28.85	0	845	0.00%
2022/05/18	0	28.95	0	0.00	28.95	0	880	0.00%
2022/05/17	0	0.00	2	29.10	28.85	-2	938	-0.21%
2022/05/16	1	28.90	4	28.90	28.90	-3	916	-0.33%
2022/05/12	1	26.60	0	0.00	26.55	1	875	0.11%
2022/04/26	2	27.65	0	0.00	27.80	2	882	0.23%
2022/04/20	0	0.00	2	28.30	28.25	-2	888	-0.23%
2022/04/19	0	0.00	0	28.20	28.05	0	891	0.00%
2022/04/18	2	27.60	0	0.00	27.80	2	905	0.23%
2022/04/14	0	28.60	0	0.00	28.40	0	912	0.00%
2022/04/12	0	28.55	0	0.00	28.20	0	933	0.00%
2022/04/08	0	28.30	0	0.00	28.25	0	926	0.00%
2022/04/01	2	28.60	0	0.00	28.90	2	920	0.22%
2022/03/23	4	28.95	0	0.00	29.10	4	858	0.47%
2022/03/18	2	28.65	0	0.00	28.70	2	847	0.24%
2022/03/14	0	28.05	0	0.00	27.95	0	844	0.00%
2022/03/11	5	28.05	0	0.00	28.00	5	847	0.59%
2022/03/09	0	0.00	0	27.75	27.70	0	840	0.00%
2022/03/07	0	0.00	4	27.95	27.95	-4	816	-0.49%
2022/03/02	0	0.00	1	28.80	28.55	-1	791	-0.13%
2022/02/25	0	0.00	1.2	28.41	28.30	-1.2	778	-0.16%
2022/02/24	4	28.43	0	0.00	28.20	4	771	0.52%
2022/02/23	0	0.00	0.1	29.10	28.95	-0.1	753	-0.01%
2022/02/22	0	0.00	1.1	29.00	28.95	-1.1	748	-0.15%
2022/02/21	0	0.00	1	29.25	29.40	-1	730	-0.14%
2022/02/17	1	29.05	7	28.77	29.05	-6	666	-0.90%
2022/02/16	0.1	27.75	0	0.00	27.90	0.1	595	0.02%
2022/02/15	2	27.70	0	0.00	27.50	2	590	0.34%
2022/01/24	1	26.70	0	0.00	26.95	1	547	0.18%
2022/01/18	0	0.00	4	27.18	27.35	-4	544	-0.73%
2022/01/05	0	0.00	33	27.48	27.40	-33	534	-6.17%
2021/12/29	0	0.00	20	27.05	27.05	-20	520	-3.84%
2021/12/28	7.3	26.83	0	0.00	26.90	7.3	515	1.42%
2021/12/21	0	0.00	0	26.30	26.30	0	540	0.00%
2021/12/17	0	0.00	3	26.35	26.50	-3	548	-0.55%
2021/12/15	2	26.55	0	0.00	26.55	2	556	0.36%
2021/12/10	0	0.00	2	26.80	26.90	-2	573	-0.35%
2021/12/03	3	26.10	0	0.00	26.20	3	578	0.52%
2021/12/02	1	26.10	0	0.00	26.15	1	581	0.17%
2021/11/24	0	0.00	1	26.75	26.70	-1	601	-0.17%
2021/11/17	0	0.00	1	26.75	26.75	-1	634	-0.16%
2021/11/10	2	26.65	0	0.00	26.80	2	711	0.28%
2021/11/08	3	26.70	0	0.00	26.75	3	730	0.41%
2021/11/02	2	26.80	0	0.00	26.60	2	789	0.25%
2021/10/28	0	0.00	2	27.20	26.90	-2	796	-0.25%
2021/10/26	2	26.80	0	0.00	26.95	2	804	0.25%
2021/10/22	1	26.95	0	0.00	26.90	1	812	0.12%
2021/10/21	0	0.00	2	27.20	27.20	-2	816	-0.24%
2021/10/06	4	25.85	0	0.00	25.85	4	902	0.44%
2021/10/01	2	26.10	0	0.00	26.00	2	929	0.22%
2021/09/29	7	26.59	0	0.00	26.50	7	960	0.73%
2021/09/28	1	26.90	0	0.00	26.90	1	984	0.10%
2021/09/24	2	26.65	0	0.00	26.95	2	1,013	0.20%
2021/09/23	1	26.60	0	0.00	26.60	1	1,034	0.10%
2021/09/22	4	26.90	0	0.00	26.75	4	1,052	0.38%
2021/09/16	0	0.00	3	27.85	27.85	-3	1,066	-0.28%
2021/09/13	1	26.80	0	0.00	27.00	1	1,089	0.09%
2021/08/24	1	26.10	0	0.00	26.05	1	1,216	0.08%
2021/08/23	3	26.20	0	0.00	26.30	3	1,225	0.24%
2021/08/19	3	26.42	0	0.00	26.30	3	1,221	0.25%
2021/08/12	2	27.15	0	0.00	27.35	2	1,275	0.16%
2021/08/10	2	27.85	0	0.00	27.45	2	1,324	0.15%
2021/08/06	2	28.80	0	0.00	28.80	2	1,441	0.14%
2021/07/28	0	0.00	4	28.35	28.40	-4	1,790	-0.22%
2021/07/27	1	28.80	0	0.00	28.70	1	1,870	0.05%
2021/07/26	6	29.03	0	0.00	28.95	6	1,946	0.31%
2021/07/23	3	29.18	0	0.00	29.05	3	1,991	0.15%
2021/07/21	2	29.25	0	0.00	29.00	2	2,192	0.09%
2021/07/20	2	29.15	0	0.00	29.15	2	2,227	0.09%
2021/07/15	1	29.60	0	0.00	29.70	1	2,368	0.04%
2021/07/14	1	29.00	0	0.00	29.60	1	2,435	0.04%
2021/07/13	1	29.70	0	0.00	29.55	1	2,538	0.04%
2021/07/08	1	30.60	1	30.80	30.75	0	2,591	0.00%
2021/07/07	2	30.60	0	0.00	30.50	2	2,662	0.08%
2021/07/06	0	0.00	2	31.00	31.00	-2	2,663	-0.08%
2021/07/05	2	30.80	3	30.90	30.85	-1	2,670	-0.04%
2021/07/01	0	0.00	2	30.30	30.20	-2	2,685	-0.07%
2021/06/30	0	0.00	4	30.18	30.20	-4	2,687	-0.15%
2021/06/29	0	0.00	2	29.88	29.95	-2	2,691	-0.07%
2021/06/25	1	29.90	0	0.00	29.90	1	2,790	0.04%
2021/06/24	0	0.00	1	30.00	29.80	-1	2,827	-0.04%
2021/06/21	0	0.00	2	29.30	29.55	-2	2,876	-0.07%
2021/06/18	3	29.05	0	0.00	29.50	3	2,892	0.10%
2021/06/11	3	28.95	0	0.00	29.00	3	2,940	0.10%
2021/06/10	1	28.95	0	0.00	29.00	1	2,969	0.03%
2021/06/09	0	0.00	1	28.70	28.75	-1	2,985	-0.03%
2021/06/07	0	0.00	1	28.85	28.75	-1	3,036	-0.03%
2021/06/02	0	0.00	21	28.51	28.80	-21	3,106	-0.68%
2021/06/01	0	0.00	2	28.25	28.30	-2	3,107	-0.06%
2021/05/28	22	28.18	0	0.00	28.00	22	3,124	0.70%
2021/05/21	1	27.50	1	28.10	28.00	0	3,192	0.00%
2021/05/20	0	0.00	1	28.10	27.40	-1	3,216	-0.03%
2021/05/18	1	27.30	0	0.00	27.10	1	3,171	0.03%
2021/05/17	3	25.72	2	26.50	25.95	1	3,164	0.03%
2021/05/12	7	27.69	0.5	27.77	26.20	6.5	3,017	0.22%
2021/05/11	5	28.97	0.5	29.70	28.85	4.5	2,943	0.15%
2021/05/10	4	30.24	0	0.00	30.20	4	2,909	0.14%
2021/05/06	6	29.77	0	0.00	29.60	6	2,949	0.20%
2021/05/05	2	30.40	0	0.00	30.40	2	2,901	0.07%
2021/05/04	3	30.73	0	0.00	30.85	3	2,901	0.10%
2021/04/29	0	0.00	10	32.20	32.35	-10	2,799	-0.36%
2021/04/27	5	33.07	9	33.50	33.55	-4	2,863	-0.14%
2021/04/22	1	31.90	4	32.75	31.85	-3	2,912	-0.10%
2021/04/21	3	32.83	0	0.00	32.80	3	2,908	0.10%
2021/04/20	1	32.20	0	0.00	32.30	1	2,984	0.03%
2021/04/19	5	32.25	10	32.55	32.80	-5	3,370	-0.15%
2021/04/16	1	31.25	16	31.42	31.45	-15	3,448	-0.43%
2021/04/15	0	0.00	1	31.40	31.20	-1	3,620	-0.03%
2021/04/14	0	31.40	0	0.00	30.80	0	3,639	0.00%
2021/04/13	0	0.00	3	31.53	30.95	-3	3,745	-0.08%
2021/04/12	0	0.00	2	30.85	30.95	-2	3,754	-0.05%
2021/04/09	1	30.75	0	0.00	30.75	1	3,928	0.03%
2021/04/07	2	31.10	1	31.00	31.15	1	4,110	0.02%
2021/04/06	5	30.75	0	0.00	30.80	5	4,199	0.12%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/31	7	30.91	0	0.00	31.00	7	4,259	0.16%
2021/03/29	2	31.75	7	31.84	31.90	-5	4,237	-0.12%
2021/03/26	1	31.20	0	0.00	31.30	1	4,300	0.02%
2021/03/25	1	31.50	8	31.70	31.45	-7	4,372	-0.16%
2021/03/24	0	0.00	4	31.48	31.30	-4	4,399	-0.09%
2021/03/23	9	30.86	0	0.00	30.85	9	4,429	0.20%
2021/03/22	1	31.20	0	0.00	31.30	1	4,481	0.02%
2021/03/19	7	30.90	2	30.85	31.55	5	4,548	0.11%
2021/03/18	13	31.20	2	31.50	31.10	11	4,584	0.24%
2021/03/16	3	30.87	0	0.00	30.90	3	4,839	0.06%
2021/03/15	2	31.15	0	0.00	31.00	2	5,086	0.04%
2021/03/12	1	31.20	0	0.00	31.25	1	5,185	0.02%
2021/03/11	2	31.55	1	32.00	31.55	1	5,376	0.02%
2021/03/10	5	31.82	0.1	31.95	31.90	4.9	5,743	0.09%
2021/03/09	2	30.98	0	0.00	30.80	2	6,249	0.03%
2021/03/08	0	0.00	0	31.50	31.15	0	6,763	0.00%
2021/03/05	1	31.50	3	31.43	31.30	-2	7,780	-0.03%
2021/03/04	3	31.97	0	0.00	31.90	3	7,983	0.04%
2021/02/26	1	31.80	0	0.00	31.75	1	8,529	0.01%
2021/02/25	2	32.55	1	32.50	32.45	1	8,575	0.01%
2021/02/23	9	32.84	0	0.00	32.75	9	8,822	0.10%
2021/02/22	0	0.00	0.1	32.55	32.75	-0.1	8,964	0.00%
2021/02/19	4	31.80	4	31.93	32.05	0	9,225	0.00%
2021/02/17	1	32.50	3	32.50	32.50	-2	9,460	-0.02%
2021/02/03	0	0.00	0.1	32.00	31.65	-0.1	9,475	0.00%
2021/02/01	0	0.00	0.1	31.50	31.10	-0.1	9,466	0.00%
2021/01/29	4	31.73	0.4	31.87	31.50	3.7	9,434	0.04%
2021/01/28	2	32.23	0.1	32.50	32.40	1.9	9,386	0.02%
2021/01/26	3	32.65	0	0.00	32.60	3	9,329	0.03%
2021/01/25	1	32.65	0	0.00	33.60	1	9,291	0.01%
2021/01/22	2	32.65	0	0.00	32.70	2	9,257	0.02%
2021/01/20	5.1	32.11	18	31.85	31.65	-12.9	9,183	-0.14%
2021/01/19	4	33.86	3	33.88	33.60	1	9,055	0.01%
2021/01/18	2	33.28	2	33.60	33.65	0	9,016	0.00%
2021/01/15	6.3	34.62	0	0.00	34.05	6.3	8,946	0.07%
2021/01/14	7.1	36.16	4	35.85	35.85	3.1	8,803	0.03%
2021/01/13	3.4	36.95	7	37.01	36.50	-3.6	8,726	-0.04%
2021/01/12	20	37.83	3.3	38.18	37.20	16.8	8,606	0.19%
2021/01/11	2	36.58	16	36.86	37.15	-14	8,148	-0.17%
2021/01/08	3	35.80	12	35.72	36.00	-9	7,956	-0.11%
2021/01/07	1.3	34.30	1	34.70	34.60	0.3	7,763	0.00%
2021/01/06	6	34.38	2	34.48	34.00	4	7,707	0.05%
2021/01/05	5	35.94	1	36.20	35.60	4	7,571	0.05%
2021/01/04	5	36.66	3	36.60	36.60	2	7,495	0.03%
2020/12/31	8	35.70	12	35.58	35.70	-4	7,298	-0.05%
2020/12/30	0	0.00	2	34.55	34.60	-2	7,132	-0.03%
2020/12/29	0	0.00	2	35.00	34.80	-2	7,107	-0.03%
2020/12/28	0	0.00	1	34.60	34.70	-1	6,997	-0.01%
2020/12/25	4	34.39	0	0.00	34.00	4	6,929	0.06%
2020/12/22	5	35.00	5	33.65	33.60	0	6,790	0.00%
2020/12/21	2	34.30	2	34.60	34.75	0	6,715	0.00%
2020/12/15	1	34.10	0	0.00	33.35	1	6,454	0.02%
2020/12/14	0	0.00	3	34.20	33.80	-3	6,373	-0.05%
2020/12/11	6	34.31	0	0.00	33.95	6	6,320	0.09%
2020/12/10	27	34.70	18	34.85	34.80	9	6,143	0.15%
2020/12/09	7	34.70	8	34.76	35.00	-1	6,043	-0.02%
2020/12/08	4	33.30	3	33.25	33.45	1	5,787	0.02%
2020/12/07	7	32.53	8	32.82	33.10	-1	5,684	-0.02%
2020/12/04	87	33.64	87	32.96	32.75	0	5,496	0.00%
2020/12/03	26	35.00	5	35.26	33.80	21	5,105	0.41%
2020/12/02	103	37.70	104	38.21	37.50	-1	4,553	-0.02%	大買/大賣/
2020/12/01	42	37.88	51	36.80	36.40	-9	4,037	-0.22%
2020/11/30	2	36.73	0.5	37.05	37.05	1.5	3,013	0.05%
2020/11/27	7	31.74	13.1	32.77	33.70	-6.1	2,808	-0.22%
2020/11/26	0	0.00	2	30.25	30.65	-2	2,541	-0.08%
2020/11/25	1.1	30.18	18	30.17	30.10	-16.9	2,501	-0.68%
2020/11/24	0	0.00	3.1	28.92	29.00	-3.1	2,293	-0.14%
2020/11/23	111.1	28.86	124	29.46	29.30	-12.9	2,224	-0.58%	大買/大賣/
2020/11/20	102	27.81	91	27.72	27.70	11	2,043	0.54%	大買/
2020/11/19	7	27.99	6	28.04	28.00	1	2,005	0.05%
2020/11/18	2	26.70	2	27.23	27.80	0	1,911	0.00%
2020/11/17	73	25.52	74	25.67	25.85	-1	1,673	-0.06%
2020/11/16	39	24.99	35	25.35	25.55	4	1,632	0.25%
2020/11/13	1	23.95	0	0.00	24.05	1	1,489	0.07%
2020/11/11	0	0.00	2	23.50	23.80	-2	1,572	-0.13%
2020/11/09	0	0.00	2	23.30	23.30	-2	1,582	-0.13%
2020/11/02	0	0.00	4	22.40	22.40	-4	1,856	-0.22%
2020/10/30	2	22.70	0	0.00	22.55	2	1,862	0.11%
2020/10/21	0	0.00	1	23.15	23.20	-1	1,881	-0.05%
2020/10/20	0	0.00	2	23.25	23.15	-2	1,882	-0.11%
2020/10/19	3	22.78	0	0.00	22.80	3	1,872	0.16%
2020/10/16	0	0.00	4	22.95	22.90	-4	1,871	-0.21%
2020/10/15	1	22.80	0	0.00	22.90	1	1,871	0.05%
2020/10/08	0	0.00	0	23.25	23.35	0	1,955	0.00%
2020/10/06	0	0.00	2	23.00	23.15	-2	1,945	-0.10%
2020/09/30	2	22.45	0	0.00	22.40	2	1,943	0.10%
2020/09/28	0	0.00	2	22.55	22.60	-2	1,953	-0.10%
2020/09/25	2	22.20	0	0.00	22.35	2	1,962	0.10%
2020/09/24	3	22.82	0	0.00	22.35	3	1,947	0.15%
2020/09/17	0	0.00	2	23.90	23.90	-2	1,876	-0.11%
2020/09/16	0	0.00	1	23.45	23.50	-1	1,873	-0.05%
2020/09/14	2	23.25	1	23.60	23.25	1	1,878	0.05%
2020/09/11	0	0.00	1	23.95	23.20	-1	1,861	-0.05%
2020/09/09	0	0.00	2	23.80	23.80	-2	1,881	-0.11%
2020/09/07	2	23.30	0	0.00	23.30	2	1,851	0.11%
2020/09/01	0	0.00	1	24.00	23.95	-1	1,820	-0.05%
2020/08/26	0	0.00	8	24.25	24.30	-8	1,727	-0.46%
2020/08/25	1	24.50	37	24.15	24.10	-36	1,706	-2.11%
2020/08/24	3	24.45	4	24.24	24.60	-1	1,709	-0.06%
2020/08/19	0	0.00	1	23.60	23.60	-1	1,527	-0.07%
2020/08/18	0	0.00	10	23.52	23.45	-10	1,511	-0.66%
2020/08/17	8	23.78	0	0.00	23.65	8	1,478	0.54%
2020/08/12	2	22.75	0	0.00	22.75	2	1,342	0.15%
2020/08/11	0	0.00	4	22.75	23.00	-4	1,335	-0.30%
2020/08/10	17	23.24	17	22.82	23.20	0	1,278	0.00%
2020/08/07	0	0.00	2	22.18	22.70	-2	1,201	-0.17%
2020/08/06	0	0.00	1	21.50	21.70	-1	1,103	-0.09%
2020/07/10	1	21.30	0	0.00	21.40	1	904	0.11%
2020/07/08	15	21.60	0	0.00	21.60	15	900	1.67%
2020/07/07	1	21.60	0	0.00	21.60	1	906	0.11%
2020/07/06	10	21.60	0	0.00	21.60	10	900	1.11%
2020/07/03	5	21.45	0	0.00	21.50	5	897	0.56%
2020/06/19	10	21.45	0	0.00	21.45	10	909	1.10%
2020/06/12	0	0.00	20	21.25	21.45	-20	939	-2.13%
2020/06/04	10	21.10	0	0.00	21.15	10	1,039	0.96%
2020/05/29	15	21.12	0	0.00	20.90	15	1,048	1.43%
2020/05/28	15	20.95	4	21.00	20.80	11	1,010	1.09%
2020/05/25	5	20.20	1	20.50	20.60	4	986	0.41%
2020/05/12	1	19.70	0	0.00	19.90	1	938	0.11%
2020/05/08	2	19.75	0	0.00	19.80	2	930	0.22%
2020/05/05	1	19.50	0	0.00	19.55	1	932	0.11%
2020/04/30	0	0.00	2	19.80	19.80	-2	941	-0.21%
2020/04/29	0	0.00	1	19.70	19.70	-1	950	-0.11%
2020/03/20	1	19.25	0	0.00	19.20	1	922	0.11%
2020/03/16	2	20.20	0	0.00	20.25	2	779	0.26%
2020/03/04	2	20.55	0	0.00	20.80	2	648	0.31%
2020/02/05	4	20.65	0	0.00	20.70	4	772	0.52%
2019/12/24	4	21.13	0	0.00	21.15	4	834	0.48%
2019/12/18	0	0.00	1	21.30	21.25	-1	826	-0.12%
2019/12/04	2	21.05	0	0.00	20.90	2	897	0.22%
2019/11/26	1	21.25	4	21.25	21.25	-3	920	-0.33%
2019/11/25	1	21.30	0	0.00	21.35	1	919	0.11%
2019/11/15	1	21.25	0	0.00	21.15	1	921	0.11%
2019/11/08	0	0.00	1	22.25	22.40	-1	861	-0.12%
2019/11/07	0	0.00	1	22.30	22.25	-1	854	-0.12%
2019/11/05	0	0.00	6	22.10	22.05	-6	816	-0.73%
2019/10/21	1	22.10	0	0.00	22.10	1	829	0.12%
2019/10/18	4	21.35	0	0.00	21.40	4	794	0.50%
2019/10/04	0	0.00	2	20.85	20.80	-2	932	-0.21%
2019/09/26	2	21.18	0	0.00	21.10	2	1,079	0.19%
2019/09/12	0	0.00	1	21.20	21.20	-1	1,391	-0.07%
2019/08/30	1	20.45	0	0.00	20.45	1	1,390	0.07%
2019/08/22	0	0.00	1	20.85	20.90	-1	1,486	-0.07%
2019/08/06	0	0.00	11	20.04	20.35	-11	2,077	-0.53%
2019/08/02	4	20.65	0	0.00	20.70	4	2,047	0.20%
2019/07/30	0	0.00	14	20.95	20.95	-14	2,033	-0.69%
2019/07/25	0	0.00	1	21.00	21.25	-1	2,017	-0.05%
2019/07/24	0	0.00	3	20.85	20.95	-3	2,011	-0.15%
2019/07/22	10	21.20	0	0.00	21.20	10	1,980	0.50%
2019/07/18	1	22.65	6	22.58	22.55	-5	1,924	-0.26%
2019/07/15	1	22.70	0	0.00	22.75	1	1,835	0.05%
2019/07/12	0	0.00	1	22.90	22.85	-1	1,818	-0.05%
2019/07/11	5	22.80	0	0.00	22.80	5	1,812	0.28%
2019/07/10	5	23.50	5	22.95	23.00	0	1,797	0.00%
2019/07/09	11	22.97	2	23.15	23.20	9	1,771	0.51%
2019/06/27	0	0.00	5	22.87	22.85	-5	1,611	-0.31%
2019/06/25	4	23.14	3	23.00	22.75	1	1,619	0.06%
2019/06/24	6	22.92	0	0.00	22.95	6	1,574	0.38%
2019/06/21	0	0.00	2	22.25	22.20	-2	1,494	-0.13%
2019/06/14	1	21.60	0	0.00	21.60	1	1,389	0.07%
2019/06/05	0	0.00	1	21.55	21.40	-1	1,316	-0.08%
2019/06/03	0	0.00	1	21.70	21.65	-1	1,291	-0.08%
2019/05/30	0	0.00	3	21.50	21.50	-3	1,227	-0.24%
2019/05/28	3	21.60	1	22.30	21.10	2	1,205	0.17%
2019/05/27	4	22.10	4	22.13	22.30	0	1,103	0.00%
2019/05/24	2	21.80	0	0.00	21.75	2	1,030	0.19%
2019/05/21	1	21.85	0	0.00	21.75	1	953	0.10%
2019/05/17	3	21.20	0	0.00	21.30	3	834	0.36%
2019/05/16	2	20.93	0	0.00	21.10	2	768	0.26%
2019/05/10	0	0.00	3	20.15	20.25	-3	569	-0.53%
2019/04/16	0	0.00	1	20.25	20.25	-1	526	-0.19%
2019/03/28	0	0.00	1	20.50	20.70	-1	433	-0.23%
2019/03/25	1	20.15	0	0.00	20.15	1	410	0.24%
2019/03/20	1	20.10	0	0.00	20.10	1	422	0.24%
2019/03/12	0	0.00	3	20.20	20.15	-3	429	-0.70%
2019/02/27	0	0.00	1	20.35	20.35	-1	464	-0.22%
2019/02/21	2	19.90	0	0.00	19.95	2	433	0.46%
2019/02/15	0	0.00	2	19.90	19.90	-2	459	-0.43%
2019/01/23	0	0.00	2	20.00	20.05	-2	497	-0.40%
2019/01/21	1	20.05	2	19.95	20.05	-1	503	-0.20%
2019/01/07	1	20.30	1	20.95	20.30	0	643	0.00%
2018/12/20	2	20.33	0	0.00	20.25	2	738	0.27%
2018/11/29	0	0.00	1	20.10	19.85	-1	687	-0.15%
2018/11/23	2	19.60	0	0.00	19.65	2	697	0.29%
2018/11/12	0	0.00	1	19.75	19.55	-1	672	-0.15%
2018/11/02	1	19.65	0	0.00	19.80	1	674	0.15%
2018/10/31	0	0.00	1	19.80	19.80	-1	679	-0.15%
2018/10/30	1	19.55	0	0.00	19.70	1	683	0.15%
2018/10/25	0	21.50	0	0.00	19.50	0	668	0.00%
2018/09/20	3	20.55	0	0.00	20.55	3	602	0.50%
2018/08/28	0	0.00	1	21.00	20.95	-1	819	-0.12%
2018/08/27	1	20.70	0	0.00	20.75	1	856	0.12%
2018/08/22	1	20.75	0	0.00	20.80	1	1,128	0.09%
2018/08/20	0	0.00	1	20.80	20.70	-1	1,142	-0.09%
2018/07/23	1	21.65	0	0.00	21.70	1	1,235	0.08%
2018/07/18	0	0.00	1	21.75	21.70	-1	1,208	-0.08%
2018/07/04	1	21.45	0	0.00	21.50	1	1,567	0.06%
2018/06/29	0	0.00	1	22.10	21.85	-1	1,609	-0.06%
2018/06/28	1	21.75	0	0.00	21.75	1	1,604	0.06%
2018/06/27	0	0.00	2	22.35	22.10	-2	1,617	-0.12%
2018/06/20	0	0.00	5	21.45	21.45	-5	1,677	-0.30%
2018/06/05	1	21.80	0	0.00	21.65	1	1,724	0.06%
2018/06/04	1	22.10	0	0.00	21.90	1	1,702	0.06%
2018/06/01	8	22.62	4	22.90	22.30	4	1,671	0.24%
2018/05/29	0	0.00	2	21.65	21.85	-2	1,474	-0.14%
2018/04/27	0	0.00	3	21.00	21.00	-3	1,646	-0.18%
2018/04/20	1	21.10	0	0.00	21.10	1	1,668	0.06%
2018/04/18	1	21.35	0	0.00	21.20	1	1,668	0.06%
2018/04/13	3	21.83	0	0.00	21.65	3	1,666	0.18%
2018/04/12	1	22.05	0	0.00	22.00	1	1,686	0.06%
2018/04/11	1	22.40	0	0.00	22.45	1	1,671	0.06%
2018/04/10	8	22.88	5	23.44	22.40	3	1,658	0.18%
2018/04/09	0	0.00	1	21.85	21.90	-1	1,469	-0.07%
2018/04/03	0	0.00	1	21.80	21.70	-1	1,515	-0.07%
2018/04/02	0	0.00	1	21.70	21.65	-1	1,515	-0.07%
2018/03/31	1	21.30	0	0.00	21.25	1	1,459	0.07%
2018/03/29	2	21.45	3	21.43	21.50	-1	1,459	-0.07%
2018/03/27	1	21.20	10	21.15	21.25	-9	1,434	-0.63%
2018/03/26	10	21.20	0	0.00	21.20	10	1,407	0.71%
2018/03/23	0	0.00	3	21.70	21.70	-3	1,358	-0.22%
2018/03/21	1	21.15	0	0.00	21.15	1	1,309	0.08%
2018/03/09	0	0.00	3	21.67	21.45	-3	1,331	-0.23%
2018/03/08	2	21.55	0	0.00	21.40	2	1,288	0.16%
2018/03/06	0	0.00	4	21.15	21.15	-4	1,256	-0.32%
2018/02/22	0	0.00	10	20.75	20.80	-10	1,243	-0.80%
2018/02/08	0	0.00	1	21.30	20.70	-1	1,259	-0.08%
2018/02/07	1	20.40	2	20.50	20.50	-1	1,240	-0.08%
2018/02/06	2	20.60	19	20.05	20.50	-17	1,235	-1.38%
2018/01/25	0	0.00	2	21.15	21.10	-2	1,243	-0.16%
2018/01/24	1	21.15	0	0.00	21.15	1	1,247	0.08%
2018/01/23	0	0.00	2	21.05	21.05	-2	1,250	-0.16%
2018/01/22	4	21.05	0	0.00	21.05	4	1,266	0.32%
2018/01/19	1	21.10	0	0.00	21.00	1	1,290	0.08%
2018/01/08	0	21.55	1	21.80	21.55	-1	1,723	-0.06%
2018/01/03	1	21.35	0	0.00	21.35	1	1,685	0.06%
2018/01/02	0	0.00	12	21.80	21.80	-12	1,685	-0.71%